Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | 2.97 |
| 2022-01-27 | 2.97 |
| 2022-01-26 | 2.97 |
| 2022-01-25 | 2.97 |
| 2022-01-24 | 2.97 |
| 2022-01-21 | 2.97 |
| 2022-01-20 | 2.97 |
| 2022-01-19 | 2.97 |
| 2022-01-18 | 2.97 |
| 2022-01-17 | 2.97 |
| 2022-01-14 | 2.97 |
| 2022-01-13 | 2.97 |
| 2022-01-12 | 2.97 |
| 2022-01-11 | 2.97 |
| 2022-01-10 | 2.97 |
| 2022-01-07 | 2.97 |
| 2022-01-06 | 2.97 |
| 2022-01-05 | 2.97 |
| 2022-01-04 | 2.97 |
| 2022-01-03 | 2.97 |
| 2021-12-31 | 2.97 |
| 2021-12-30 | 2.97 |
| 2021-12-29 | 2.97 |
| 2021-12-28 | 2.97 |
| 2021-12-24 | 2.97 |
| 2021-12-23 | 2.97 |
| 2021-12-22 | 2.97 |
| 2021-12-21 | 2.97 |
| 2021-12-20 | 2.97 |
| 2021-12-17 | 2.97 |
| 2021-12-16 | 2.97 |
| 2021-12-15 | 2.97 |
| 2021-12-14 | 2.97 |
| 2021-12-13 | 2.97 |
| 2021-12-10 | 2.97 |
| 2021-12-09 | 2.97 |
| 2021-12-08 | 2.97 |
| 2021-12-07 | 2.97 |
| 2021-12-06 | 2.97 |
| 2021-12-03 | 2.97 |
| 2021-12-02 | 2.97 |
| 2021-12-01 | 2.97 |
| 2021-11-30 | 2.97 |
| 2021-11-29 | 2.97 |
| 2021-11-26 | 2.97 |
| 2021-11-25 | 2.97 |
| 2021-11-24 | 2.97 |
| 2021-11-23 | 2.97 |
| 2021-11-22 | 2.97 |
| 2021-11-19 | 2.97 |
| 2021-11-18 | 2.97 |
| 2021-11-17 | 2.97 |
| 2021-11-16 | 2.97 |
| 2021-11-15 | 2.97 |
| 2021-11-12 | 2.97 |
| 2021-11-11 | 2.97 |
| 2021-11-10 | 2.97 |
| 2021-11-09 | 2.97 |
| 2021-11-08 | 2.97 |
| 2021-11-05 | 2.97 |
| 2021-11-04 | 2.97 |
| 2021-11-03 | 2.97 |
| 2021-11-02 | 2.97 |
| 2021-11-01 | 2.97 |
| 2021-10-29 | 2.97 |
| 2021-10-28 | 2.97 |
| 2021-10-27 | 2.97 |
| 2021-10-26 | 2.97 |
| 2021-10-25 | 2.97 |
| 2021-10-22 | 2.97 |
| 2021-10-21 | 2.97 |
| 2021-10-20 | 2.97 |
| 2021-10-19 | 2.97 |
| 2021-10-18 | 2.97 |
| 2021-10-15 | 2.97 |
| 2021-10-12 | 2.97 |
| 2021-10-11 | 2.97 |
| 2021-10-08 | 2.97 |
| 2021-10-07 | 2.97 |
| 2021-10-06 | 2.97 |
| 2021-10-05 | 2.97 |
| 2021-10-04 | 2.97 |
| 2021-09-30 | 2.97 |
| 2021-09-29 | 2.97 |
| 2021-09-28 | 2.97 |
| 2021-09-27 | 2.97 |
| 2021-09-24 | 2.97 |
| 2021-09-23 | 2.97 |
| 2021-09-21 | 2.97 |
| 2021-09-20 | 2.97 |
| 2021-09-17 | 2.97 |
| 2021-09-16 | 2.97 |
| 2021-09-15 | 2.97 |
| 2021-09-14 | 2.97 |
| 2021-09-13 | 2.97 |
| 2021-09-10 | 2.97 |
| 2021-09-09 | 2.97 |
| 2021-09-08 | 2.97 |
| 2021-09-07 | 2.97 |
| 2021-09-06 | 2.97 |
| 2021-09-03 | 2.97 |
| 2021-09-02 | 2.97 |
| 2021-09-01 | 2.97 |
| 2021-08-31 | 2.97 |
| 2021-08-30 | 2.97 |
| 2021-08-27 | 2.97 |
| 2021-08-26 | 2.97 |
| 2021-08-25 | 2.97 |
| 2021-08-24 | 2.97 |
| 2021-08-23 | 2.97 |
| 2021-08-20 | 2.97 |
| 2021-08-19 | 2.97 |
| 2021-08-18 | 2.97 |
| 2021-08-17 | 2.97 |
| 2021-08-16 | 2.97 |
| 2021-08-13 | 2.97 |
| 2021-08-12 | 2.97 |
| 2021-08-11 | 2.97 |
| 2021-08-10 | 2.97 |
| 2021-08-09 | 2.97 |
| 2021-08-06 | 2.97 |
| 2021-08-05 | 2.97 |
| 2021-08-04 | 2.97 |
| 2021-08-03 | 2.97 |
| 2021-08-02 | 2.97 |
| 2021-07-30 | 2.97 |
| 2021-07-29 | 2.97 |
| 2021-07-28 | 2.97 |
| 2021-07-27 | 2.97 |
| 2021-07-26 | 2.97 |
| 2021-07-23 | 2.97 |
| 2021-07-22 | 2.97 |
| 2021-07-21 | 2.97 |
| 2021-07-20 | 2.97 |
| 2021-07-19 | 2.97 |
| 2021-07-16 | 2.97 |
| 2021-07-15 | 2.97 |
| 2021-07-14 | 2.97 |
| 2021-07-13 | 2.97 |
| 2021-07-12 | 2.97 |
| 2021-07-09 | 2.97 |
| 2021-07-08 | 2.97 |
| 2021-07-07 | 2.97 |
| 2021-07-06 | 2.97 |
| 2021-07-05 | 2.97 |
| 2021-07-02 | 2.97 |
| 2021-06-30 | 2.97 |
| 2021-06-29 | 2.97 |
| 2021-06-28 | 2.97 |
| 2021-06-25 | 2.97 |
| 2021-06-24 | 2.97 |
| 2021-06-23 | 2.97 |
| 2021-06-22 | 2.97 |
| 2021-06-21 | 2.97 |
| 2021-06-18 | 2.97 |
| 2021-06-17 | 2.97 |
| 2021-06-16 | 2.97 |
| 2021-06-15 | 2.97 |
| 2021-06-11 | 2.97 |
| 2021-06-10 | 2.97 |
| 2021-06-09 | 2.97 |
| 2021-06-08 | 2.97 |
| 2021-06-07 | 2.97 |
| 2021-06-04 | 2.97 |
| 2021-06-03 | 2.97 |
| 2021-06-02 | 2.97 |
| 2021-06-01 | 2.97 |
| 2021-05-31 | 2.97 |
| 2021-05-28 | 2.97 |
| 2021-05-27 | 2.97 |
| 2021-05-26 | 2.97 |
| 2021-05-25 | 2.97 |
| 2021-05-24 | 2.97 |
| 2021-05-21 | 2.97 |
| 2021-05-20 | 2.97 |
| 2021-05-18 | 2.97 |
| 2021-05-17 | 2.97 |
| 2021-05-14 | 2.97 |
| 2021-05-13 | 2.97 |
| 2021-05-12 | 2.97 |
| 2021-05-11 | 2.97 |
| 2021-05-10 | 2.97 |
| 2021-05-07 | 2.97 |
| 2021-05-06 | 2.97 |
| 2021-05-05 | 2.97 |
| 2021-05-04 | 2.97 |
| 2021-05-03 | 2.97 |
| 2021-04-30 | 2.97 |
| 2021-04-29 | 2.97 |
| 2021-04-28 | 2.97 |
| 2021-04-27 | 2.97 |
| 2021-04-26 | 2.97 |
| 2021-04-23 | 2.97 |
| 2021-04-22 | 2.97 |
| 2021-04-21 | 2.97 |
| 2021-04-20 | 2.97 |
| 2021-04-19 | 2.97 |
| 2021-04-16 | 2.97 |
| 2021-04-15 | 2.97 |
| 2021-04-14 | 2.97 |
| 2021-04-13 | 2.97 |
| 2021-04-12 | 2.97 |
| 2021-04-09 | 2.97 |
| 2021-04-08 | 2.97 |
| 2021-04-07 | 2.97 |
| 2021-04-01 | 2.97 |
| 2021-03-31 | 2.97 |
| 2021-03-30 | 2.97 |
| 2021-03-29 | 2.97 |
| 2021-03-26 | 2.97 |
| 2021-03-25 | 2.97 |
| 2021-03-24 | 2.97 |
| 2021-03-23 | 2.97 |
| 2021-03-22 | 2.97 |
| 2021-03-19 | 2.97 |
| 2021-03-18 | 2.97 |
| 2021-03-17 | 2.97 |
| 2021-03-16 | 2.97 |
| 2021-03-15 | 2.97 |
| 2021-03-12 | 2.97 |
| 2021-03-11 | 2.97 |
| 2021-03-10 | 2.97 |
| 2021-03-09 | 2.97 |
| 2021-03-08 | 2.97 |
| 2021-03-05 | 2.97 |
| 2021-03-04 | 2.97 |
| 2021-03-03 | 2.97 |
| 2021-03-02 | 2.97 |
| 2021-03-01 | 2.97 |
| 2021-02-26 | 2.97 |
| 2021-02-25 | 2.97 |
| 2021-02-24 | 2.97 |
| 2021-02-23 | 2.97 |
| 2021-02-22 | 2.97 |
| 2021-02-19 | 2.97 |
| 2021-02-18 | 2.97 |
| 2021-02-17 | 2.97 |
| 2021-02-16 | 2.97 |
| 2021-02-11 | 2.97 |
| 2021-02-10 | 2.97 |
| 2021-02-09 | 2.97 |
| 2021-02-08 | 2.97 |
| 2021-02-05 | 2.97 |
| 2021-02-04 | 2.97 |
| 2021-02-03 | 2.97 |
| 2021-02-02 | 2.97 |
| 2021-02-01 | 2.97 |
| 2021-01-29 | 2.97 |
| 2021-01-28 | 2.97 |
| 2021-01-27 | 2.97 |
| 2021-01-26 | 2.97 |
| 2021-01-25 | 2.97 |
| 2021-01-22 | 2.97 |
| 2021-01-21 | 2.97 |
| 2021-01-20 | 2.97 |
| 2021-01-19 | 2.97 |
| 2021-01-18 | 2.97 |
| 2021-01-15 | 2.97 |
| 2021-01-14 | 2.97 |
| 2021-01-13 | 2.97 |
| 2021-01-12 | 2.97 |
| 2021-01-11 | 2.97 |
| 2021-01-08 | 2.97 |
| 2021-01-07 | 2.97 |
| 2021-01-06 | 2.97 |
| 2021-01-05 | 2.97 |
| 2021-01-04 | 2.97 |
| 2020-12-31 | 2.97 |
| 2020-12-30 | 2.97 |
| 2020-12-29 | 2.97 |
| 2020-12-28 | 2.97 |
| 2020-12-24 | 2.97 |
| 2020-12-23 | 2.97 |
| 2020-12-22 | 2.97 |
| 2020-12-21 | 2.97 |
| 2020-12-18 | 2.97 |
| 2020-12-17 | 2.97 |
| 2020-12-16 | 2.97 |
| 2020-12-15 | 2.97 |
| 2020-12-14 | 2.97 |
| 2020-12-11 | 2.97 |
| 2020-12-10 | 2.97 |
| 2020-12-09 | 2.97 |
| 2020-12-08 | 2.97 |
| 2020-12-07 | 2.97 |
| 2020-12-04 | 2.97 |
| 2020-12-03 | 2.97 |
| 2020-12-02 | 2.97 |
| 2020-12-01 | 2.97 |
| 2020-11-30 | 2.97 |
| 2020-11-27 | 2.97 |
| 2020-11-26 | 2.97 |
| 2020-11-25 | 2.97 |
| 2020-11-24 | 2.97 |
| 2020-11-23 | 2.97 |
| 2020-11-20 | 2.97 |
| 2020-11-19 | 2.97 |
| 2020-11-18 | 2.97 |
| 2020-11-17 | 2.97 |
| 2020-11-16 | 2.97 |
| 2020-11-13 | 2.97 |
| 2020-11-12 | 2.97 |
| 2020-11-11 | 2.97 |
| 2020-11-10 | 2.97 |
| 2020-11-09 | 2.97 |
| 2020-11-06 | 2.97 |
| 2020-11-05 | 2.97 |
| 2020-11-04 | 2.97 |
| 2020-11-03 | 2.97 |
| 2020-11-02 | 2.97 |
| 2020-10-30 | 2.97 |
| 2020-10-29 | 2.97 |
| 2020-10-28 | 2.97 |
| 2020-10-27 | 2.97 |
| 2020-10-23 | 2.97 |
| 2020-10-22 | 2.97 |
| 2020-10-21 | 2.97 |
| 2020-10-20 | 2.97 |
| 2020-10-19 | 2.97 |
| 2020-10-16 | 2.97 |
| 2020-10-15 | 2.97 |
| 2020-10-14 | 2.97 |
| 2020-10-12 | 2.97 |
| 2020-10-09 | 2.97 |
| 2020-10-08 | 2.97 |
| 2020-10-07 | 2.97 |
| 2020-10-06 | 2.97 |
| 2020-10-05 | 2.97 |
| 2020-09-30 | 2.97 |
| 2020-09-29 | 2.97 |
| 2020-09-28 | 2.97 |
| 2020-09-25 | 2.97 |
| 2020-09-24 | 2.97 |
| 2020-09-23 | 2.97 |
| 2020-09-22 | 2.97 |
| 2020-09-21 | 2.97 |
| 2020-09-18 | 2.97 |
| 2020-09-17 | 2.97 |
| 2020-09-16 | 2.97 |
| 2020-09-15 | 2.97 |
| 2020-09-14 | 2.97 |
| 2020-09-11 | 2.97 |
| 2020-09-10 | 2.97 |
| 2020-09-09 | 2.97 |
| 2020-09-08 | 2.97 |
| 2020-09-07 | 2.97 |
| 2020-09-04 | 2.97 |
| 2020-09-03 | 2.97 |
| 2020-09-02 | 2.97 |
| 2020-09-01 | 2.97 |
| 2020-08-31 | 2.97 |
| 2020-08-28 | 2.97 |
| 2020-08-27 | 2.97 |
| 2020-08-26 | 2.97 |
| 2020-08-25 | 2.97 |
| 2020-08-24 | 2.97 |
| 2020-08-21 | 2.97 |
| 2020-08-20 | 2.97 |
| 2020-08-19 | 2.97 |
| 2020-08-18 | 2.97 |
| 2020-08-17 | 2.97 |
| 2020-08-14 | 2.97 |
| 2020-08-13 | 2.97 |
| 2020-08-12 | 2.97 |
| 2020-08-11 | 2.97 |
| 2020-08-10 | 2.97 |
| 2020-08-07 | 2.97 |
| 2020-08-06 | 2.97 |
| 2020-08-05 | 2.97 |
| 2020-08-04 | 2.97 |
| 2020-08-03 | 2.97 |
| 2020-07-31 | 2.97 |
| 2020-07-30 | 2.97 |
| 2020-07-29 | 2.97 |
| 2020-07-28 | 2.97 |
| 2020-07-27 | 2.97 |
| 2020-07-24 | 2.97 |
| 2020-07-23 | 2.97 |
| 2020-07-22 | 2.97 |
| 2020-07-21 | 2.97 |
| 2020-07-20 | 2.97 |
| 2020-07-17 | 2.97 |
| 2020-07-16 | 2.97 |
| 2020-07-15 | 2.97 |
| 2020-07-14 | 2.97 |
| 2020-07-13 | 2.97 |
| 2020-07-10 | 2.97 |
| 2020-07-09 | 2.97 |
| 2020-07-08 | 2.97 |
| 2020-07-07 | 2.97 |
| 2020-07-06 | 2.97 |
| 2020-07-03 | 2.97 |
| 2020-07-02 | 2.97 |
| 2020-06-30 | 2.97 |
| 2020-06-29 | 5.45 |
| 2020-06-26 | 7.94 |
| 2020-06-24 | 10.42 |
| 2020-06-23 | 10.42 |
| 2020-06-22 | 11.66 |
| 2020-06-19 | 9.18 |
| 2020-06-18 | 7.94 |
| 2020-06-17 | 5.45 |
| 2020-06-16 | 4.21 |
| 2020-06-15 | -0.75 |
| 2020-06-12 | 1.73 |
| 2020-06-11 | 1.73 |
| 2020-06-10 | 0.49 |
| 2020-06-09 | 7.94 |
| 2020-06-08 | 7.94 |
| 2020-06-05 | 10.42 |
| 2020-06-04 | 11.66 |
| 2020-06-03 | 20.34 |
| 2020-06-02 | 9.18 |
| 2020-06-01 | -6.95 |
| 2020-05-29 | -6.95 |
| 2020-05-28 | 1.73 |
| 2020-05-27 | 2.97 |
| 2020-05-26 | 7.94 |
| 2020-05-25 | 9.18 |
| 2020-05-22 | 12.90 |
| 2020-05-21 | 10.42 |
| 2020-05-20 | 10.42 |
| 2020-05-19 | 10.42 |
| 2020-05-18 | 1.73 |
| 2020-05-15 | 73.69 |
| 2020-05-14 | 84.85 |
| 2020-05-13 | 92.30 |
| 2020-05-12 | 98.50 |
| 2020-05-11 | 99.74 |
| 2020-05-08 | 103.46 |
| 2020-05-07 | 103.46 |
| 2020-05-06 | 103.46 |
| 2020-05-05 | 97.26 |
| 2020-05-04 | 97.26 |
| 2020-04-29 | 107.19 |
| 2020-04-28 | 104.70 |
| 2020-04-27 | 104.70 |
| 2020-04-24 | 105.94 |
| 2020-04-23 | 107.19 |
| 2020-04-22 | 122.07 |
| 2020-04-21 | 129.52 |
| 2020-04-20 | 104.70 |
| 2020-04-17 | 110.91 |
| 2020-04-16 | 112.15 |
| 2020-04-15 | 118.35 |
| 2020-04-14 | 128.28 |
| 2020-04-09 | 143.16 |
| 2020-04-08 | 133.24 |
| 2020-04-07 | 114.63 |
| 2020-04-06 | 110.91 |
| 2020-04-03 | 117.11 |
| 2020-04-02 | 115.87 |
| 2020-04-01 | 112.15 |
| 2020-03-31 | 122.07 |
| 2020-03-30 | 124.55 |
| 2020-03-27 | 133.24 |
| 2020-03-26 | 140.68 |
| 2020-03-25 | 151.85 |
| 2020-03-24 | 153.09 |
| 2020-03-23 | 148.13 |
| 2020-03-20 | 145.65 |
| 2020-03-19 | 195.27 |
| 2020-03-18 | 198.99 |
| 2020-03-17 | 159.29 |
| 2020-03-16 | 155.57 |
| 2020-03-13 | 158.05 |
| 2020-03-12 | 119.59 |
| 2020-03-11 | 159.29 |
| 2020-03-10 | 208.92 |
| 2020-03-09 | 210.16 |
| 2020-03-06 | 253.58 |
| 2020-03-05 | 309.41 |
| 2020-03-04 | 265.99 |
| 2020-03-03 | 210.16 |
| 2020-03-02 | 208.92 |
| 2020-02-28 | 143.16 |
| 2020-02-27 | 91.06 |
| 2020-02-26 | 120.83 |
| 2020-02-25 | 48.88 |
| 2020-02-24 | 51.36 |
| 2020-02-21 | 58.80 |
| 2020-02-20 | 71.21 |
| 2020-02-19 | 84.85 |
| 2020-02-18 | 97.26 |
| 2020-02-17 | 97.26 |
| 2020-02-14 | 94.78 |
| 2020-02-13 | 96.02 |
| 2020-02-12 | 92.30 |
| 2020-02-11 | 99.74 |
| 2020-02-10 | 96.02 |
| 2020-02-07 | 105.94 |
| 2020-02-06 | 107.19 |
| 2020-02-05 | 133.24 |
| 2020-02-04 | 135.72 |
| 2020-02-03 | 132.00 |
| 2020-01-31 | 153.09 |
| 2020-01-30 | 179.14 |
| 2020-01-29 | 134.48 |
| 2020-01-24 | 180.38 |
| 2020-01-23 | 186.59 |
| 2020-01-22 | 201.47 |
| 2020-01-21 | 123.31 |
| 2020-01-20 | 210.16 |
| 2020-01-17 | 365.24 |
| 2020-01-16 | 365.24 |
| 2020-01-15 | 445.88 |
| 2020-01-14 | 489.30 |
| 2020-01-13 | 532.72 |
| 2020-01-10 | 557.54 |
| 2020-01-09 | 582.35 |
| 2020-01-08 | 607.16 |
| 2020-01-07 | 582.35 |
| 2020-01-06 | 619.57 |
| 2020-01-03 | 619.57 |
| 2020-01-02 | 607.16 |
| 2019-12-31 | 619.57 |
| 2019-12-30 | 631.97 |
| 2019-12-27 | 631.97 |
| 2019-12-24 | 644.38 |
| 2019-12-23 | 631.97 |
| 2019-12-20 | 619.57 |
| 2019-12-19 | 619.57 |
| 2019-12-18 | 619.57 |
| 2019-12-17 | 607.16 |
| 2019-12-16 | 594.75 |
| 2019-12-13 | 594.75 |
| 2019-12-12 | 582.35 |
| 2019-12-11 | 607.16 |
| 2019-12-10 | 607.16 |
| 2019-12-09 | 582.35 |
| 2019-12-06 | 569.94 |
| 2019-12-05 | 545.13 |
| 2019-12-04 | 582.35 |
| 2019-12-03 | 619.57 |
| 2019-12-02 | 644.38 |
| 2019-11-29 | 669.19 |
| 2019-11-28 | 669.19 |
| 2019-11-27 | 656.79 |
| 2019-11-26 | 656.79 |
| 2019-11-25 | 631.97 |
| 2019-11-22 | 644.38 |
| 2019-11-21 | 669.19 |
| 2019-11-20 | 669.19 |
| 2019-11-19 | 681.60 |
| 2019-11-18 | 669.19 |
| 2019-11-15 | 694.00 |
| 2019-11-14 | 681.60 |
| 2019-11-13 | 706.41 |
| 2019-11-12 | 731.22 |
| 2019-11-11 | 718.82 |
| 2019-11-08 | 743.63 |
| 2019-11-07 | 743.63 |
| 2019-11-06 | 756.04 |
| 2019-11-05 | 731.22 |
| 2019-11-04 | 706.41 |
| 2019-11-01 | 718.82 |
| 2019-10-31 | 731.22 |
| 2019-10-30 | 756.04 |
| 2019-10-29 | 731.22 |
| 2019-10-28 | 743.63 |
| 2019-10-25 | 743.63 |
| 2019-10-24 | 669.19 |
| 2019-10-23 | 681.60 |
| 2019-10-22 | 694.00 |
| 2019-10-21 | 731.22 |
| 2019-10-18 | 756.04 |
| 2019-10-17 | 780.85 |
| 2019-10-16 | 793.26 |
| 2019-10-15 | 830.47 |
| 2019-10-14 | 842.88 |
| 2019-10-11 | 867.69 |
| 2019-10-10 | 892.51 |
| 2019-10-09 | 904.91 |
| 2019-10-08 | 892.51 |
| 2019-10-04 | 917.32 |
| 2019-10-03 | 966.94 |
| 2019-10-02 | 1,028.98 |
| 2019-09-30 | 1,041.38 |
| 2019-09-27 | 1,028.98 |
| 2019-09-26 | 1,053.79 |
| 2019-09-25 | 1,053.79 |
| 2019-09-24 | 1,091.01 |
| 2019-09-23 | 1,066.19 |
| 2019-09-20 | 1,115.82 |
| 2019-09-19 | 1,165.44 |
| 2019-09-18 | 1,277.10 |
| 2019-09-17 | 1,028.98 |
| 2019-09-16 | 979.35 |
| 2019-09-13 | 979.35 |
| 2019-09-12 | 966.94 |
| 2019-09-11 | 966.94 |
| 2019-09-10 | 1,066.19 |
| 2019-09-09 | 991.76 |
| 2019-09-06 | 935.93 |
| 2019-09-05 | 935.93 |
| 2019-09-04 | 972.93 |
| 2019-09-03 | 997.59 |
| 2019-09-02 | 1,009.92 |
| 2019-08-30 | 1,022.26 |
| 2019-08-29 | 1,022.26 |
| 2019-08-28 | 1,034.59 |
| 2019-08-27 | 1,034.59 |
| 2019-08-26 | 1,071.59 |
| 2019-08-23 | 1,108.58 |
| 2019-08-22 | 1,108.58 |
| 2019-08-21 | 1,096.25 |
| 2019-08-20 | 1,071.59 |
| 2019-08-19 | 1,071.59 |
| 2019-08-16 | 1,133.25 |
| 2019-08-15 | 1,157.91 |
| 2019-08-14 | 1,182.58 |
| 2019-08-13 | 1,194.91 |
| 2019-08-12 | 1,182.58 |
| 2019-08-09 | 1,194.91 |
| 2019-08-08 | 1,281.24 |
| 2019-08-07 | 1,268.90 |
| 2019-08-06 | 1,268.90 |
| 2019-08-05 | 1,268.90 |
| 2019-08-02 | 1,281.24 |
| 2019-08-01 | 1,293.57 |
| 2019-07-31 | 1,281.24 |
| 2019-07-30 | 1,281.24 |
| 2019-07-29 | 1,281.24 |
| 2019-07-26 | 1,268.90 |
| 2019-07-25 | 1,293.57 |
| 2019-07-24 | 1,281.24 |
| 2019-07-23 | 1,256.57 |
| 2019-07-22 | 1,231.91 |
| 2019-07-19 | 1,219.57 |
| 2019-07-18 | 1,194.91 |
| 2019-07-17 | 1,207.24 |
| 2019-07-16 | 1,207.24 |
| 2019-07-15 | 1,207.24 |
| 2019-07-12 | 1,207.24 |
| 2019-07-11 | 1,207.24 |
| 2019-07-10 | 1,207.24 |
| 2019-07-09 | 1,219.57 |
| 2019-07-08 | 1,219.57 |
| 2019-07-05 | 1,207.24 |
| 2019-07-04 | 1,207.24 |
| 2019-07-03 | 1,207.24 |
| 2019-07-02 | 1,244.24 |
| 2019-06-28 | 1,293.57 |
| 2019-06-27 | 1,281.24 |
| 2019-06-26 | 1,268.90 |
| 2019-06-25 | 1,219.57 |
| 2019-06-24 | 1,157.91 |
| 2019-06-21 | 1,182.58 |
| 2019-06-20 | 1,219.57 |
| 2019-06-19 | 1,231.91 |
| 2019-06-18 | 1,207.24 |
| 2019-06-17 | 1,231.91 |
| 2019-06-14 | 1,219.57 |
| 2019-06-13 | 1,244.24 |
| 2019-06-12 | 1,244.24 |
| 2019-06-11 | 1,244.24 |
| 2019-06-10 | 1,268.90 |
| 2019-06-06 | 1,268.90 |
| 2019-06-05 | 1,256.57 |
| 2019-06-04 | 1,268.90 |
| 2019-06-03 | 1,231.91 |
| 2019-05-31 | 1,231.91 |
| 2019-05-30 | 1,231.91 |
| 2019-05-29 | 1,219.57 |
| 2019-05-28 | 1,293.57 |
| 2019-05-27 | 1,231.91 |
| 2019-05-24 | 1,244.24 |
| 2019-05-23 | 1,194.91 |
| 2019-05-22 | 1,244.24 |
| 2019-05-21 | 1,268.90 |
| 2019-05-20 | 1,244.24 |
| 2019-05-17 | 1,268.90 |
| 2019-05-16 | 1,281.24 |
| 2019-05-15 | 1,281.24 |
| 2019-05-14 | 1,305.90 |
| 2019-05-10 | 1,305.90 |
| 2019-05-09 | 1,318.23 |
| 2019-05-08 | 1,355.23 |
| 2019-05-07 | 1,404.56 |
| 2019-05-06 | 1,453.89 |
| 2019-05-03 | 1,466.22 |
| 2019-05-02 | 1,466.22 |
| 2019-04-30 | 1,478.56 |
| 2019-04-29 | 1,515.55 |
| 2019-04-26 | 1,527.89 |
| 2019-04-25 | 1,601.88 |
| 2019-04-24 | 1,614.21 |
| 2019-04-23 | 1,626.55 |
| 2019-04-18 | 1,626.55 |
| 2019-04-17 | 1,601.88 |
| 2019-04-16 | 1,552.55 |
| 2019-04-15 | 1,527.89 |
| 2019-04-12 | 1,527.89 |
| 2019-04-11 | 1,527.89 |
| 2019-04-10 | 1,515.55 |
| 2019-04-09 | 1,515.55 |
| 2019-04-08 | 1,527.89 |
| 2019-04-04 | 1,601.88 |
| 2019-04-03 | 1,601.88 |
| 2019-04-02 | 1,552.55 |
| 2019-04-01 | 1,540.22 |
| 2019-03-29 | 1,503.22 |
| 2019-03-28 | 1,490.89 |
| 2019-03-27 | 1,490.89 |
| 2019-03-26 | 1,478.56 |
| 2019-03-25 | 1,416.89 |
| 2019-03-22 | 1,404.56 |
| 2019-03-21 | 1,392.23 |
| 2019-03-20 | 1,404.56 |
| 2019-03-19 | 1,515.55 |
| 2019-03-18 | 1,429.23 |
| 2019-03-15 | 1,490.89 |
| 2019-03-14 | 1,527.89 |
| 2019-03-13 | 1,564.88 |
| 2019-03-12 | 1,577.22 |
| 2019-03-11 | 1,589.55 |
| 2019-03-08 | 1,601.88 |
| 2019-03-07 | 1,675.88 |
| 2019-03-06 | 1,737.54 |
| 2019-03-05 | 1,737.54 |
| 2019-03-04 | 1,700.54 |
| 2019-03-01 | 1,774.54 |
| 2019-02-28 | 1,725.21 |
| 2019-02-27 | 1,651.21 |
| 2019-02-26 | 1,540.22 |
| 2019-02-25 | 1,651.21 |
| 2019-02-22 | 1,737.54 |
| 2019-02-21 | 1,749.87 |
| 2019-02-20 | 1,811.53 |
| 2019-02-19 | 1,897.86 |
| 2019-02-18 | 1,947.19 |
| 2019-02-15 | 1,971.86 |
| 2019-02-14 | 1,996.52 |
| 2019-02-13 | 1,984.19 |
| 2019-02-12 | 1,934.86 |
| 2019-02-11 | 1,873.20 |
| 2019-02-08 | 1,873.20 |
| 2019-02-04 | 1,922.53 |
| 2019-02-01 | 1,897.86 |
| 2019-01-31 | 1,873.20 |
| 2019-01-30 | 1,836.20 |
| 2019-01-29 | 1,823.87 |
| 2019-01-28 | 1,811.53 |
| 2019-01-25 | 1,811.53 |
| 2019-01-24 | 1,774.54 |
| 2019-01-23 | 1,749.87 |
| 2019-01-22 | 1,675.88 |
| 2019-01-21 | 1,663.54 |
| 2019-01-18 | 1,638.88 |
| 2019-01-17 | 1,626.55 |
| 2019-01-16 | 1,527.89 |
| 2019-01-15 | 1,441.56 |
| 2019-01-14 | 1,441.56 |
| 2019-01-11 | 1,441.56 |
| 2019-01-10 | 1,441.56 |
| 2019-01-09 | 1,441.56 |
| 2019-01-08 | 1,416.89 |
| 2019-01-07 | 1,416.89 |
| 2019-01-04 | 1,416.89 |
| 2019-01-03 | 1,466.22 |
| 2019-01-02 | 1,478.56 |
| 2018-12-31 | 1,564.88 |
| 2018-12-28 | 1,564.88 |
| 2018-12-27 | 1,577.22 |
| 2018-12-24 | 1,577.22 |
| 2018-12-21 | 1,540.22 |
| 2018-12-20 | 1,601.88 |
| 2018-12-19 | 1,589.55 |
| 2018-12-18 | 1,601.88 |
| 2018-12-17 | 1,601.88 |
| 2018-12-14 | 1,601.88 |
| 2018-12-13 | 1,601.88 |
| 2018-12-12 | 1,626.55 |
| 2018-12-11 | 1,614.21 |
| 2018-12-10 | 1,663.54 |
| 2018-12-07 | 1,712.87 |
| 2018-12-06 | 1,737.54 |
| 2018-12-05 | 1,725.21 |
| 2018-12-04 | 1,749.87 |
| 2018-12-03 | 1,786.87 |
| 2018-11-30 | 1,811.53 |
| 2018-11-29 | 1,737.54 |
| 2018-11-28 | 1,762.20 |
| 2018-11-27 | 1,749.87 |
| 2018-11-26 | 1,749.87 |
| 2018-11-23 | 1,799.20 |
| 2018-11-22 | 1,799.20 |
| 2018-11-21 | 1,823.87 |
| 2018-11-20 | 1,848.53 |
| 2018-11-19 | 1,811.53 |
| 2018-11-16 | 1,836.20 |
| 2018-11-15 | 1,823.87 |
| 2018-11-14 | 1,848.53 |
| 2018-11-13 | 1,848.53 |
| 2018-11-12 | 1,848.53 |
| 2018-11-09 | 1,934.86 |
| 2018-11-08 | 1,922.53 |
| 2018-11-07 | 1,934.86 |
| 2018-11-06 | 1,947.19 |
| 2018-11-05 | 1,922.53 |
| 2018-11-02 | 1,860.86 |
| 2018-11-01 | 1,749.87 |
| 2018-10-31 | 1,823.87 |
| 2018-10-30 | 1,823.87 |
| 2018-10-29 | 1,860.86 |
| 2018-10-26 | 1,885.53 |
| 2018-10-25 | 1,897.86 |
| 2018-10-24 | 1,922.53 |
| 2018-10-23 | 1,910.19 |
| 2018-10-22 | 1,947.19 |
| 2018-10-19 | 1,934.86 |
| 2018-10-18 | 1,922.53 |
| 2018-10-16 | 1,910.19 |
| 2018-10-15 | 1,910.19 |
| 2018-10-12 | 1,897.86 |
| 2018-10-11 | 1,897.86 |
| 2018-10-10 | 1,897.86 |
| 2018-10-09 | 1,885.53 |
| 2018-10-08 | 1,873.20 |
| 2018-10-05 | 1,897.86 |
| 2018-10-04 | 1,934.86 |
| 2018-10-03 | 1,971.86 |
| 2018-10-02 | 2,021.19 |
| 2018-09-28 | 2,021.19 |
| 2018-09-27 | 2,021.19 |
| 2018-09-26 | 2,033.52 |
| 2018-09-24 | 2,058.18 |
| 2018-09-21 | 2,082.85 |
| 2018-09-20 | 2,058.18 |
| 2018-09-19 | 2,070.52 |
| 2018-09-18 | 2,070.52 |
| 2018-09-17 | 2,045.85 |
| 2018-09-14 | 2,033.52 |
| 2018-09-13 | 1,996.52 |
| 2018-09-12 | 1,984.19 |
| 2018-09-11 | 1,984.19 |
| 2018-09-10 | 1,984.19 |
| 2018-09-07 | 1,984.19 |
| 2018-09-06 | 1,996.52 |
| 2018-09-05 | 1,990.35 |
| 2018-09-04 | 2,039.54 |
| 2018-09-03 | 2,002.65 |
| 2018-08-31 | 2,002.65 |
| 2018-08-30 | 1,990.35 |
| 2018-08-29 | 1,990.35 |
| 2018-08-28 | 1,879.69 |
| 2018-08-27 | 1,891.98 |
| 2018-08-24 | 1,855.10 |
| 2018-08-23 | 1,916.58 |
| 2018-08-22 | 1,879.69 |
| 2018-08-21 | 1,904.28 |
| 2018-08-20 | 1,891.98 |
| 2018-08-17 | 1,855.10 |
| 2018-08-16 | 1,830.50 |
| 2018-08-15 | 1,879.69 |
| 2018-08-14 | 1,879.69 |
| 2018-08-13 | 1,928.87 |
| 2018-08-10 | 2,064.13 |
| 2018-08-09 | 2,039.54 |
| 2018-08-08 | 2,027.24 |
| 2018-08-07 | 2,014.95 |
| 2018-08-06 | 2,002.65 |
| 2018-08-03 | 1,990.35 |
| 2018-08-02 | 2,076.43 |
| 2018-08-01 | 2,051.84 |
| 2018-07-31 | 2,002.65 |
| 2018-07-30 | 1,928.87 |
| 2018-07-27 | 2,051.84 |
| 2018-07-26 | 1,953.47 |
| 2018-07-25 | 1,830.50 |
| 2018-07-24 | 1,793.62 |
| 2018-07-23 | 1,769.02 |
| 2018-07-20 | 1,781.32 |
| 2018-07-19 | 1,756.73 |
| 2018-07-18 | 1,719.84 |
| 2018-07-17 | 1,744.43 |
| 2018-07-16 | 1,769.02 |
| 2018-07-13 | 1,769.02 |
| 2018-07-12 | 1,793.62 |
| 2018-07-11 | 1,670.65 |
| 2018-07-10 | 1,621.47 |
| 2018-07-09 | 1,633.76 |
| 2018-07-06 | 1,609.17 |
| 2018-07-05 | 1,609.17 |
| 2018-07-04 | 1,621.47 |
| 2018-07-03 | 1,646.06 |
| 2018-06-29 | 1,719.84 |
| 2018-06-28 | 1,719.84 |
| 2018-06-27 | 1,756.73 |
| 2018-06-26 | 1,744.43 |
| 2018-06-25 | 1,756.73 |
| 2018-06-22 | 1,695.25 |
| 2018-06-21 | 1,732.13 |
| 2018-06-20 | 1,719.84 |
| 2018-06-19 | 1,732.13 |
| 2018-06-15 | 1,744.43 |
| 2018-06-14 | 1,695.25 |
| 2018-06-13 | 1,695.25 |
| 2018-06-12 | 1,682.95 |
| 2018-06-11 | 1,633.76 |
| 2018-06-08 | 1,473.91 |
| 2018-06-07 | 1,486.21 |
| 2018-06-06 | 1,547.69 |
| 2018-06-05 | 1,486.21 |
| 2018-06-04 | 1,498.51 |
| 2018-06-01 | 1,523.10 |
| 2018-05-31 | 1,547.69 |
| 2018-05-30 | 1,547.69 |
| 2018-05-29 | 1,621.47 |
| 2018-05-28 | 1,658.36 |
| 2018-05-25 | 1,682.95 |
| 2018-05-24 | 1,707.54 |
| 2018-05-23 | 1,781.32 |
| 2018-05-21 | 1,707.54 |
| 2018-05-18 | 1,781.32 |
| 2018-05-17 | 1,830.50 |
| 2018-05-16 | 1,855.10 |
| 2018-05-15 | 1,879.69 |
| 2018-05-14 | 1,879.69 |
| 2018-05-11 | 1,953.47 |
| 2018-05-10 | 1,941.17 |
| 2018-05-09 | 1,953.47 |
| 2018-05-08 | 1,941.17 |
| 2018-05-07 | 1,793.62 |
| 2018-05-04 | 1,732.13 |
| 2018-05-03 | 1,646.06 |
| 2018-05-02 | 1,707.54 |
| 2018-04-30 | 1,707.54 |
| 2018-04-27 | 1,621.47 |
| 2018-04-26 | 1,437.03 |
| 2018-04-25 | 1,400.14 |
| 2018-04-24 | 1,400.14 |
| 2018-04-23 | 1,375.54 |
| 2018-04-20 | 1,375.54 |
| 2018-04-19 | 1,375.54 |
| 2018-04-18 | 1,387.84 |
| 2018-04-17 | 1,387.84 |
| 2018-04-16 | 1,400.14 |
| 2018-04-13 | 1,412.43 |
| 2018-04-12 | 1,412.43 |
| 2018-04-11 | 1,400.14 |
| 2018-04-10 | 1,400.14 |
| 2018-04-09 | 1,400.14 |
| 2018-04-06 | 1,400.14 |
| 2018-04-04 | 1,412.43 |
| 2018-04-03 | 1,412.43 |
| 2018-03-29 | 1,412.43 |
| 2018-03-28 | 1,412.43 |
| 2018-03-27 | 1,424.73 |
| 2018-03-26 | 1,424.73 |
| 2018-03-23 | 1,400.14 |
| 2018-03-22 | 1,437.03 |
| 2018-03-21 | 1,400.14 |
| 2018-03-20 | 1,437.03 |
| 2018-03-19 | 1,437.03 |
| 2018-03-16 | 1,437.03 |
| 2018-03-15 | 1,449.32 |
| 2018-03-14 | 1,461.62 |
| 2018-03-13 | 1,473.91 |
| 2018-03-12 | 1,486.21 |
| 2018-03-09 | 1,449.32 |
| 2018-03-08 | 1,437.03 |
| 2018-03-07 | 1,449.32 |
| 2018-03-06 | 1,461.62 |
| 2018-03-05 | 1,424.73 |
| 2018-03-02 | 1,523.10 |
| 2018-03-01 | 1,547.69 |
| 2018-02-28 | 1,510.80 |
| 2018-02-27 | 1,523.10 |
| 2018-02-26 | 1,424.73 |
| 2018-02-23 | 1,412.43 |
| 2018-02-22 | 1,363.25 |
| 2018-02-21 | 1,375.54 |
| 2018-02-20 | 1,363.25 |
| 2018-02-15 | 1,277.17 |
| 2018-02-14 | 1,203.40 |
| 2018-02-13 | 1,166.51 |
| 2018-02-12 | 1,154.21 |
| 2018-02-09 | 1,105.03 |
| 2018-02-08 | 1,154.21 |
| 2018-02-07 | 1,166.51 |
| 2018-02-06 | 1,154.21 |
| 2018-02-05 | 1,191.10 |
| 2018-02-02 | 1,154.21 |
| 2018-02-01 | 1,092.73 |
| 2018-01-31 | 1,092.73 |
| 2018-01-30 | 1,105.03 |
| 2018-01-29 | 1,141.92 |
| 2018-01-26 | 1,141.92 |
| 2018-01-25 | 1,129.62 |
| 2018-01-24 | 1,129.62 |
| 2018-01-23 | 1,105.03 |
| 2018-01-22 | 1,129.62 |
| 2018-01-19 | 1,117.32 |
| 2018-01-18 | 1,166.51 |
| 2018-01-17 | 1,203.40 |
| 2018-01-16 | 1,227.99 |
| 2018-01-15 | 1,129.62 |
| 2018-01-12 | 1,055.84 |
| 2018-01-11 | 1,003.58 |
| 2018-01-10 | 991.29 |
| 2018-01-09 | 1,003.58 |
| 2018-01-08 | 994.36 |
| 2018-01-05 | 945.18 |
| 2018-01-04 | 908.29 |
| 2018-01-03 | 874.47 |
| 2018-01-02 | 871.40 |
| 2017-12-29 | 871.40 |
| 2017-12-28 | 846.81 |
| 2017-12-27 | 840.66 |
| 2017-12-22 | 849.88 |
| 2017-12-21 | 794.55 |
| 2017-12-20 | 766.88 |
| 2017-12-19 | 791.47 |
| 2017-12-18 | 769.96 |
| 2017-12-15 | 769.96 |
| 2017-12-14 | 760.73 |
| 2017-12-13 | 766.88 |
| 2017-12-12 | 766.88 |
| 2017-12-11 | 773.03 |
| 2017-12-08 | 785.33 |
| 2017-12-07 | 766.88 |
| 2017-12-06 | 791.47 |
| 2017-12-05 | 782.25 |
| 2017-12-04 | 794.55 |
| 2017-12-01 | 766.88 |
| 2017-11-30 | 717.70 |
| 2017-11-29 | 739.22 |
| 2017-11-28 | 686.96 |
| 2017-11-27 | 696.18 |
| 2017-11-24 | 665.44 |
| 2017-11-23 | 653.14 |
| 2017-11-22 | 616.25 |
| 2017-11-21 | 579.37 |
| 2017-11-20 | 573.22 |
| 2017-11-17 | 564.00 |
| 2017-11-16 | 554.77 |
| 2017-11-15 | 545.55 |
| 2017-11-14 | 545.55 |
| 2017-11-13 | 560.92 |
| 2017-11-10 | 554.77 |
| 2017-11-09 | 542.48 |
| 2017-11-08 | 564.00 |
| 2017-11-07 | 545.55 |
| 2017-11-06 | 542.48 |
| 2017-11-03 | 539.40 |
| 2017-11-02 | 539.40 |
| 2017-11-01 | 530.18 |
| 2017-10-31 | 517.88 |
| 2017-10-30 | 520.96 |
| 2017-10-27 | 524.03 |
| 2017-10-26 | 524.03 |
| 2017-10-25 | 524.03 |
| 2017-10-24 | 527.11 |
| 2017-10-23 | 533.25 |
| 2017-10-20 | 551.70 |
| 2017-10-19 | 560.92 |
| 2017-10-18 | 591.66 |
| 2017-10-17 | 539.40 |
| 2017-10-16 | 539.40 |
| 2017-10-13 | 542.48 |
| 2017-10-12 | 539.40 |
| 2017-10-11 | 539.40 |
| 2017-10-10 | 545.55 |
| 2017-10-09 | 524.03 |
| 2017-10-06 | 524.03 |
| 2017-10-04 | 524.03 |
| 2017-10-03 | 520.96 |
| 2017-09-29 | 517.88 |
| 2017-09-28 | 533.25 |
| 2017-09-27 | 530.18 |
| 2017-09-26 | 530.18 |
| 2017-09-25 | 524.03 |
| 2017-09-22 | 539.40 |
| 2017-09-21 | 551.70 |
| 2017-09-20 | 557.85 |
| 2017-09-19 | 542.48 |
| 2017-09-18 | 508.66 |
| 2017-09-15 | 474.85 |
| 2017-09-14 | 474.85 |
| 2017-09-13 | 474.85 |
| 2017-09-12 | 477.92 |
| 2017-09-11 | 471.77 |
| 2017-09-08 | 471.77 |
| 2017-09-07 | 471.77 |
| 2017-09-06 | 471.77 |
| 2017-09-05 | 477.89 |
| 2017-09-04 | 474.83 |
| 2017-09-01 | 465.66 |
| 2017-08-31 | 468.72 |
| 2017-08-30 | 468.72 |
| 2017-08-29 | 471.77 |
| 2017-08-28 | 474.83 |
| 2017-08-25 | 474.83 |
| 2017-08-24 | 468.72 |
| 2017-08-22 | 474.83 |
| 2017-08-21 | 477.89 |
| 2017-08-18 | 474.83 |
| 2017-08-17 | 474.83 |
| 2017-08-16 | 471.77 |
| 2017-08-15 | 477.89 |
| 2017-08-14 | 477.89 |
| 2017-08-11 | 477.89 |
| 2017-08-10 | 477.89 |
| 2017-08-09 | 477.89 |
| 2017-08-08 | 474.83 |
| 2017-08-07 | 477.89 |
| 2017-08-04 | 477.89 |
| 2017-08-03 | 484.00 |
| 2017-08-02 | 480.95 |
| 2017-08-01 | 480.95 |
| 2017-07-31 | 487.06 |
| 2017-07-28 | 490.12 |
| 2017-07-27 | 493.18 |
| 2017-07-26 | 493.18 |
| 2017-07-25 | 490.12 |
| 2017-07-24 | 484.00 |
| 2017-07-21 | 490.12 |
| 2017-07-20 | 490.12 |
| 2017-07-19 | 487.06 |
| 2017-07-18 | 484.00 |
| 2017-07-17 | 493.18 |
| 2017-07-14 | 484.00 |
| 2017-07-13 | 462.60 |
| 2017-07-12 | 456.49 |
| 2017-07-11 | 456.49 |
| 2017-07-10 | 456.49 |
| 2017-07-07 | 480.95 |
| 2017-07-06 | 487.06 |
| 2017-07-05 | 477.89 |
| 2017-07-04 | 487.06 |
| 2017-07-03 | 487.06 |
| 2017-06-30 | 490.12 |
| 2017-06-29 | 490.12 |
| 2017-06-28 | 490.12 |
| 2017-06-27 | 487.06 |
| 2017-06-26 | 465.66 |
| 2017-06-23 | 428.97 |
| 2017-06-22 | 392.28 |
| 2017-06-21 | 389.22 |
| 2017-06-20 | 386.16 |
| 2017-06-19 | 383.10 |
| 2017-06-16 | 386.16 |
| 2017-06-15 | 392.28 |
| 2017-06-14 | 355.58 |
| 2017-06-13 | 361.70 |
| 2017-06-12 | 358.64 |
| 2017-06-09 | 352.53 |
| 2017-06-08 | 352.53 |
| 2017-06-07 | 358.64 |
| 2017-06-06 | 355.58 |
| 2017-06-05 | 361.70 |
| 2017-06-02 | 358.64 |
| 2017-06-01 | 358.64 |
| 2017-05-31 | 361.70 |
| 2017-05-29 | 358.64 |
| 2017-05-26 | 358.64 |
| 2017-05-25 | 358.64 |
| 2017-05-24 | 355.58 |
| 2017-05-23 | 352.53 |
| 2017-05-22 | 355.58 |
| 2017-05-19 | 361.70 |
| 2017-05-18 | 358.64 |
| 2017-05-17 | 364.76 |
| 2017-05-16 | 361.70 |
| 2017-05-15 | 361.70 |
| 2017-05-12 | 364.76 |
| 2017-05-11 | 358.64 |
| 2017-05-10 | 355.58 |
| 2017-05-09 | 355.58 |
| 2017-05-08 | 355.58 |
| 2017-05-05 | 352.53 |
| 2017-05-04 | 346.41 |
| 2017-05-02 | 343.35 |
| 2017-04-28 | 337.24 |
| 2017-04-27 | 303.60 |
| 2017-04-26 | 306.66 |
| 2017-04-25 | 315.84 |
| 2017-04-24 | 325.01 |
| 2017-04-21 | 343.35 |
| 2017-04-20 | 321.95 |
| 2017-04-19 | 309.72 |
| 2017-04-18 | 300.55 |
| 2017-04-13 | 303.60 |
| 2017-04-12 | 303.60 |
| 2017-04-11 | 306.66 |
| 2017-04-10 | 312.78 |
| 2017-04-07 | 309.72 |
| 2017-04-06 | 309.72 |
| 2017-04-05 | 309.72 |
| 2017-04-03 | 306.66 |
| 2017-03-31 | 303.60 |
| 2017-03-30 | 309.72 |
| 2017-03-29 | 309.72 |
| 2017-03-28 | 318.89 |
| 2017-03-27 | 315.84 |
| 2017-03-24 | 318.89 |
| 2017-03-23 | 321.95 |
| 2017-03-22 | 318.89 |
| 2017-03-21 | 321.95 |
| 2017-03-20 | 328.07 |
| 2017-03-17 | 334.18 |
| 2017-03-16 | 334.18 |
| 2017-03-15 | 340.30 |
| 2017-03-14 | 312.78 |
| 2017-03-13 | 315.84 |
| 2017-03-10 | 325.01 |
| 2017-03-09 | 325.01 |
| 2017-03-08 | 321.95 |
| 2017-03-07 | 325.01 |
| 2017-03-06 | 328.07 |
| 2017-03-03 | 334.18 |
| 2017-03-02 | 340.30 |
| 2017-03-01 | 340.30 |
| 2017-02-28 | 337.24 |
| 2017-02-27 | 337.24 |
| 2017-02-24 | 328.07 |
| 2017-02-23 | 312.78 |
| 2017-02-22 | 312.78 |
| 2017-02-21 | 328.07 |
| 2017-02-20 | 325.01 |
| 2017-02-17 | 328.07 |
| 2017-02-16 | 340.30 |
| 2017-02-15 | 343.35 |
| 2017-02-14 | 340.30 |
| 2017-02-13 | 346.41 |
| 2017-02-10 | 334.18 |
| 2017-02-09 | 321.95 |
| 2017-02-08 | 321.95 |
| 2017-02-07 | 321.95 |
| 2017-02-06 | 328.07 |
| 2017-02-03 | 325.01 |
| 2017-02-02 | 337.24 |
| 2017-02-01 | 325.01 |
| 2017-01-27 | 340.30 |
| 2017-01-26 | 337.24 |
| 2017-01-25 | 349.47 |
| 2017-01-24 | 352.53 |
| 2017-01-23 | 358.64 |
| 2017-01-20 | 364.76 |
| 2017-01-19 | 352.53 |
| 2017-01-18 | 358.64 |
| 2017-01-17 | 343.35 |
| 2017-01-16 | 361.70 |
| 2017-01-13 | 364.76 |
| 2017-01-12 | 376.99 |
| 2017-01-11 | 383.10 |
| 2017-01-10 | 370.87 |
| 2017-01-09 | 389.22 |
| 2017-01-06 | 392.28 |
| 2017-01-05 | 392.28 |
| 2017-01-04 | 389.22 |
| 2017-01-03 | 392.28 |
| 2016-12-30 | 392.28 |
| 2016-12-29 | 395.33 |
| 2016-12-28 | 395.33 |
| 2016-12-23 | 395.33 |
| 2016-12-22 | 398.39 |
| 2016-12-21 | 386.16 |
| 2016-12-20 | 376.99 |
| 2016-12-19 | 376.99 |
| 2016-12-16 | 386.16 |
| 2016-12-15 | 386.16 |
| 2016-12-14 | 370.87 |
| 2016-12-13 | 383.10 |
| 2016-12-12 | 383.10 |
| 2016-12-09 | 389.22 |
| 2016-12-08 | 367.81 |
| 2016-12-07 | 337.24 |
| 2016-12-06 | 331.12 |
| 2016-12-05 | 300.55 |
| 2016-12-02 | 288.32 |
| 2016-12-01 | 288.32 |
| 2016-11-30 | 297.49 |
| 2016-11-29 | 260.80 |
| 2016-11-28 | 260.80 |
| 2016-11-25 | 263.86 |
| 2016-11-24 | 260.80 |
| 2016-11-23 | 266.91 |
| 2016-11-22 | 251.63 |
| 2016-11-21 | 266.91 |
| 2016-11-18 | 266.91 |
| 2016-11-17 | 273.03 |
| 2016-11-16 | 273.03 |
| 2016-11-15 | 282.20 |
| 2016-11-14 | 288.32 |
| 2016-11-11 | 303.60 |
| 2016-11-10 | 288.32 |
| 2016-11-09 | 288.32 |
| 2016-11-08 | 291.37 |
| 2016-11-07 | 291.37 |
| 2016-11-04 | 294.43 |
| 2016-11-03 | 297.49 |
| 2016-11-02 | 306.66 |
| 2016-11-01 | 312.78 |
| 2016-10-31 | 282.20 |
| 2016-10-28 | 294.43 |
| 2016-10-27 | 294.43 |
| 2016-10-26 | 309.72 |
| 2016-10-25 | 383.10 |
| 2016-10-24 | 364.76 |
| 2016-10-20 | 355.58 |
| 2016-10-19 | 288.32 |
| 2016-10-18 | 294.43 |
| 2016-10-17 | 288.32 |
| 2016-10-14 | 297.49 |
| 2016-10-13 | 297.49 |
| 2016-10-12 | 318.89 |
| 2016-10-11 | 321.95 |
| 2016-10-07 | 331.12 |
| 2016-10-06 | 340.30 |
| 2016-10-05 | 352.53 |
| 2016-10-04 | 364.76 |
| 2016-10-03 | 367.81 |
| 2016-09-30 | 364.76 |
| 2016-09-29 | 364.76 |
| 2016-09-28 | 370.87 |
| 2016-09-27 | 370.87 |
| 2016-09-26 | 370.87 |
| 2016-09-23 | 370.87 |
| 2016-09-22 | 367.81 |
| 2016-09-21 | 367.81 |
| 2016-09-20 | 361.70 |
| 2016-09-19 | 358.64 |
| 2016-09-15 | 352.53 |
| 2016-09-14 | 352.53 |
| 2016-09-13 | 352.53 |
| 2016-09-12 | 352.53 |
| 2016-09-09 | 370.75 |
| 2016-09-08 | 373.79 |
| 2016-09-07 | 370.75 |
| 2016-09-06 | 358.60 |
| 2016-09-05 | 352.53 |
| 2016-09-02 | 349.49 |
| 2016-09-01 | 346.45 |
| 2016-08-31 | 346.45 |
| 2016-08-30 | 346.45 |
| 2016-08-29 | 349.49 |
| 2016-08-26 | 346.45 |
| 2016-08-25 | 343.42 |
| 2016-08-24 | 346.45 |
| 2016-08-23 | 346.45 |
| 2016-08-22 | 346.45 |
| 2016-08-19 | 346.45 |
| 2016-08-18 | 343.42 |
| 2016-08-17 | 343.42 |
| 2016-08-16 | 346.45 |
| 2016-08-15 | 346.45 |
| 2016-08-12 | 346.45 |
| 2016-08-11 | 340.38 |
| 2016-08-10 | 346.45 |
| 2016-08-09 | 349.49 |
| 2016-08-08 | 346.45 |
| 2016-08-05 | 346.45 |
| 2016-08-04 | 349.49 |
| 2016-08-03 | 340.38 |
| 2016-08-01 | 349.49 |
| 2016-07-29 | 343.42 |
| 2016-07-28 | 352.53 |
| 2016-07-27 | 343.42 |
| 2016-07-26 | 346.45 |
| 2016-07-25 | 346.45 |
| 2016-07-22 | 349.49 |
| 2016-07-21 | 352.53 |
| 2016-07-20 | 355.56 |
| 2016-07-19 | 352.53 |
| 2016-07-18 | 352.53 |
| 2016-07-15 | 343.42 |
| 2016-07-14 | 352.53 |
| 2016-07-13 | 352.53 |
| 2016-07-12 | 364.67 |
| 2016-07-11 | 373.79 |
| 2016-07-08 | 376.82 |
| 2016-07-07 | 361.64 |
| 2016-07-06 | 361.64 |
| 2016-07-05 | 361.64 |
| 2016-07-04 | 361.64 |
| 2016-06-30 | 361.64 |
| 2016-06-29 | 364.67 |
| 2016-06-28 | 364.67 |
| 2016-06-27 | 358.60 |
| 2016-06-24 | 352.53 |
| 2016-06-23 | 358.60 |
| 2016-06-22 | 355.56 |
| 2016-06-21 | 355.56 |
| 2016-06-20 | 352.53 |
| 2016-06-17 | 370.75 |
| 2016-06-16 | 382.90 |
| 2016-06-15 | 370.75 |
| 2016-06-14 | 376.82 |
| 2016-06-13 | 376.82 |
| 2016-06-10 | 395.05 |
| 2016-06-08 | 385.93 |
| 2016-06-07 | 395.05 |
| 2016-06-06 | 392.01 |
| 2016-06-03 | 392.01 |
| 2016-06-02 | 395.05 |
| 2016-06-01 | 395.05 |
| 2016-05-31 | 398.08 |
| 2016-05-30 | 395.05 |
| 2016-05-27 | 395.05 |
| 2016-05-26 | 388.97 |
| 2016-05-25 | 373.79 |
| 2016-05-24 | 395.05 |
| 2016-05-23 | 401.12 |
| 2016-05-20 | 398.08 |
| 2016-05-19 | 398.08 |
| 2016-05-18 | 395.05 |
| 2016-05-17 | 395.05 |
| 2016-05-16 | 395.05 |
| 2016-05-13 | 401.12 |
| 2016-05-12 | 388.97 |
| 2016-05-11 | 376.82 |
| 2016-05-10 | 382.90 |
| 2016-05-09 | 392.01 |
| 2016-05-06 | 379.86 |
| 2016-05-05 | 388.97 |
| 2016-05-04 | 385.93 |
| 2016-05-03 | 382.90 |
| 2016-04-29 | 395.05 |
| 2016-04-28 | 388.97 |
| 2016-04-27 | 382.90 |
| 2016-04-26 | 367.71 |
| 2016-04-25 | 361.64 |
| 2016-04-22 | 355.56 |
| 2016-04-21 | 349.49 |
| 2016-04-20 | 346.45 |
| 2016-04-19 | 340.38 |
| 2016-04-18 | 340.38 |
| 2016-04-15 | 340.38 |
| 2016-04-14 | 340.38 |
| 2016-04-13 | 340.38 |
| 2016-04-12 | 349.49 |
| 2016-04-11 | 352.53 |
| 2016-04-08 | 349.49 |
| 2016-04-07 | 349.49 |
| 2016-04-06 | 346.45 |
| 2016-04-05 | 349.49 |
| 2016-04-01 | 337.34 |
| 2016-03-31 | 337.34 |
| 2016-03-30 | 346.45 |
| 2016-03-29 | 337.34 |
| 2016-03-24 | 340.38 |
| 2016-03-23 | 340.38 |
| 2016-03-22 | 343.42 |
| 2016-03-21 | 346.45 |
| 2016-03-18 | 349.49 |
| 2016-03-17 | 346.45 |
| 2016-03-16 | 352.53 |
| 2016-03-15 | 358.60 |
| 2016-03-14 | 364.67 |
| 2016-03-11 | 349.49 |
| 2016-03-10 | 355.56 |
| 2016-03-09 | 355.56 |
| 2016-03-08 | 355.56 |
| 2016-03-07 | 355.56 |
| 2016-03-04 | 355.56 |
| 2016-03-03 | 355.56 |
| 2016-03-02 | 352.53 |
| 2016-03-01 | 352.53 |
| 2016-02-29 | 352.53 |
| 2016-02-26 | 346.45 |
| 2016-02-25 | 346.45 |
| 2016-02-24 | 352.53 |
| 2016-02-23 | 355.56 |
| 2016-02-22 | 355.56 |
| 2016-02-19 | 361.64 |
| 2016-02-18 | 367.71 |
| 2016-02-17 | 385.93 |
| 2016-02-16 | 349.49 |
| 2016-02-15 | 343.42 |
| 2016-02-12 | 343.42 |
| 2016-02-11 | 337.34 |
| 2016-02-05 | 346.45 |
| 2016-02-04 | 346.45 |
| 2016-02-03 | 349.49 |
| 2016-02-02 | 349.49 |
| 2016-02-01 | 355.56 |
| 2016-01-29 | 355.56 |
| 2016-01-28 | 346.45 |
| 2016-01-27 | 352.53 |
| 2016-01-26 | 349.49 |
| 2016-01-25 | 364.67 |
| 2016-01-22 | 364.67 |
| 2016-01-21 | 364.67 |
| 2016-01-20 | 367.71 |
| 2016-01-19 | 367.71 |
| 2016-01-18 | 364.67 |
| 2016-01-15 | 370.75 |
| 2016-01-14 | 376.82 |
| 2016-01-13 | 385.93 |
| 2016-01-12 | 385.93 |
| 2016-01-11 | 385.93 |
| 2016-01-08 | 392.01 |
| 2016-01-07 | 395.05 |
| 2016-01-06 | 395.05 |
| 2016-01-05 | 395.05 |
| 2016-01-04 | 398.08 |
| 2015-12-31 | 404.16 |
| 2015-12-30 | 404.16 |
| 2015-12-29 | 410.23 |
| 2015-12-28 | 410.23 |
| 2015-12-24 | 407.19 |
| 2015-12-23 | 404.16 |
| 2015-12-22 | 401.12 |
| 2015-12-21 | 398.08 |
| 2015-12-18 | 401.12 |
| 2015-12-17 | 392.01 |
| 2015-12-16 | 385.93 |
| 2015-12-15 | 370.75 |
| 2015-12-14 | 385.93 |
| 2015-12-11 | 370.75 |
| 2015-12-10 | 358.60 |
| 2015-12-09 | 340.38 |
| 2015-12-08 | 334.30 |
| 2015-12-07 | 325.19 |
| 2015-12-04 | 367.71 |
| 2015-12-03 | 370.75 |
| 2015-12-02 | 376.82 |
| 2015-12-01 | 373.79 |
| 2015-11-30 | 364.67 |
| 2015-11-27 | 355.56 |
| 2015-11-26 | 370.75 |
| 2015-11-25 | 370.75 |
| 2015-11-24 | 367.71 |
| 2015-11-23 | 367.71 |
| 2015-11-20 | 358.60 |
| 2015-11-19 | 355.56 |
| 2015-11-18 | 355.56 |
| 2015-11-17 | 355.56 |
| 2015-11-16 | 355.56 |
| 2015-11-13 | 352.53 |
| 2015-11-12 | 355.56 |
| 2015-11-11 | 355.56 |
| 2015-11-10 | 355.56 |
| 2015-11-09 | 355.56 |
| 2015-11-06 | 358.60 |
| 2015-11-05 | 355.56 |
| 2015-11-04 | 355.56 |
| 2015-11-03 | 355.56 |
| 2015-11-02 | 361.64 |
| 2015-10-30 | 404.16 |
| 2015-10-29 | 410.23 |
| 2015-10-28 | 376.82 |
| 2015-10-27 | 385.93 |
| 2015-10-26 | 382.90 |
| 2015-10-23 | 364.67 |
| 2015-10-22 | 349.49 |
| 2015-10-20 | 340.38 |
| 2015-10-19 | 352.53 |
| 2015-10-16 | 352.53 |
| 2015-10-15 | 349.49 |
| 2015-10-14 | 361.64 |
| 2015-10-13 | 361.64 |
| 2015-10-12 | 376.82 |
| 2015-10-09 | 379.86 |
| 2015-10-08 | 379.86 |
| 2015-10-07 | 376.82 |
| 2015-10-06 | 379.86 |
| 2015-10-05 | 376.82 |
| 2015-10-02 | 373.79 |
| 2015-09-30 | 373.79 |
| 2015-09-29 | 373.79 |
| 2015-09-25 | 388.97 |
| 2015-09-24 | 385.93 |
| 2015-09-23 | 388.97 |
| 2015-09-22 | 398.08 |
| 2015-09-21 | 398.08 |
| 2015-09-18 | 398.08 |
| 2015-09-17 | 401.12 |
| 2015-09-16 | 401.12 |
| 2015-09-15 | 385.93 |
| 2015-09-14 | 388.97 |
| 2015-09-11 | 385.93 |
| 2015-09-10 | 388.97 |
| 2015-09-09 | 407.08 |
| 2015-09-08 | 404.06 |
| 2015-09-07 | 404.06 |
| 2015-09-04 | 413.12 |
| 2015-09-02 | 413.12 |
| 2015-09-01 | 422.17 |
| 2015-08-31 | 428.21 |
| 2015-08-28 | 443.30 |
| 2015-08-27 | 422.17 |
| 2015-08-26 | 422.17 |
| 2015-08-25 | 422.17 |
| 2015-08-24 | 419.16 |
| 2015-08-21 | 425.19 |
| 2015-08-20 | 431.23 |
| 2015-08-19 | 428.21 |
| 2015-08-18 | 434.25 |
| 2015-08-17 | 440.28 |
| 2015-08-14 | 440.28 |
| 2015-08-13 | 428.21 |
| 2015-08-12 | 437.27 |
| 2015-08-11 | 449.34 |
| 2015-08-10 | 455.38 |
| 2015-08-07 | 464.43 |
| 2015-08-06 | 464.43 |
| 2015-08-05 | 467.45 |
| 2015-08-04 | 464.43 |
| 2015-08-03 | 461.41 |
| 2015-07-31 | 455.38 |
| 2015-07-30 | 455.38 |
| 2015-07-29 | 464.43 |
| 2015-07-28 | 464.43 |
| 2015-07-27 | 461.41 |
| 2015-07-24 | 485.56 |
| 2015-07-23 | 488.58 |
| 2015-07-22 | 488.58 |
| 2015-07-21 | 491.60 |
| 2015-07-20 | 491.60 |
| 2015-07-17 | 488.58 |
| 2015-07-16 | 473.49 |
| 2015-07-15 | 473.49 |
| 2015-07-14 | 473.49 |
| 2015-07-13 | 452.36 |
| 2015-07-10 | 431.23 |
| 2015-07-09 | 407.08 |
| 2015-07-08 | 379.92 |
| 2015-07-07 | 410.10 |
| 2015-07-06 | 398.03 |
| 2015-07-03 | 398.03 |
| 2015-07-02 | 407.08 |
| 2015-06-30 | 419.16 |
| 2015-06-29 | 443.30 |
| 2015-06-26 | 434.25 |
| 2015-06-25 | 455.38 |
| 2015-06-24 | 464.43 |
| 2015-06-23 | 461.41 |
| 2015-06-22 | 449.34 |
| 2015-06-19 | 473.49 |
| 2015-06-18 | 482.54 |
| 2015-06-17 | 500.65 |
| 2015-06-16 | 494.61 |
| 2015-06-15 | 515.74 |
| 2015-06-12 | 515.74 |
| 2015-06-11 | 482.54 |
| 2015-06-10 | 473.49 |
| 2015-06-09 | 482.54 |
| 2015-06-08 | 503.67 |
| 2015-06-05 | 509.71 |
| 2015-06-04 | 539.89 |
| 2015-06-03 | 542.91 |
| 2015-06-02 | 539.89 |
| 2015-06-01 | 536.87 |
| 2015-05-29 | 479.52 |
| 2015-05-28 | 473.49 |
| 2015-05-27 | 482.54 |
| 2015-05-26 | 485.56 |
| 2015-05-22 | 464.43 |
| 2015-05-21 | 446.32 |
| 2015-05-20 | 449.34 |
| 2015-05-19 | 440.28 |
| 2015-05-18 | 413.12 |
| 2015-05-15 | 407.08 |
| 2015-05-14 | 401.05 |
| 2015-05-13 | 404.06 |
| 2015-05-12 | 407.08 |
| 2015-05-11 | 407.08 |
| 2015-05-08 | 407.08 |
| 2015-05-07 | 395.01 |
| 2015-05-06 | 404.06 |
| 2015-05-05 | 410.10 |
| 2015-05-04 | 413.12 |
| 2015-04-30 | 398.03 |
| 2015-04-29 | 401.05 |
| 2015-04-28 | 413.12 |
| 2015-04-27 | 407.08 |
| 2015-04-24 | 410.10 |
| 2015-04-23 | 410.10 |
| 2015-04-22 | 413.12 |
| 2015-04-21 | 410.10 |
| 2015-04-20 | 410.10 |
| 2015-04-17 | 422.17 |
| 2015-04-16 | 419.16 |
| 2015-04-15 | 422.17 |
| 2015-04-14 | 413.12 |
| 2015-04-13 | 413.12 |
| 2015-04-10 | 349.73 |
| 2015-04-09 | 352.75 |
| 2015-04-08 | 349.73 |
| 2015-04-02 | 352.75 |
| 2015-04-01 | 367.84 |
| 2015-03-31 | 364.82 |
| 2015-03-30 | 373.88 |
| 2015-03-27 | 379.92 |
| 2015-03-26 | 373.88 |
| 2015-03-25 | 379.92 |
| 2015-03-24 | 379.92 |
| 2015-03-23 | 379.92 |
| 2015-03-20 | 388.97 |
| 2015-03-19 | 382.94 |
| 2015-03-18 | 388.97 |
| 2015-03-17 | 388.97 |
| 2015-03-16 | 407.08 |
| 2015-03-13 | 398.03 |
| 2015-03-12 | 407.08 |
| 2015-03-11 | 413.12 |
| 2015-03-10 | 410.10 |
| 2015-03-09 | 410.10 |
| 2015-03-06 | 410.10 |
| 2015-03-05 | 413.12 |
| 2015-03-04 | 398.03 |
| 2015-03-03 | 416.14 |
| 2015-03-02 | 419.16 |
| 2015-02-27 | 425.19 |
| 2015-02-26 | 428.21 |
| 2015-02-25 | 425.19 |
| 2015-02-24 | 428.21 |
| 2015-02-23 | 428.21 |
| 2015-02-18 | 434.25 |
| 2015-02-17 | 440.28 |
| 2015-02-16 | 443.30 |
| 2015-02-13 | 428.21 |
| 2015-02-12 | 428.21 |
| 2015-02-11 | 434.25 |
| 2015-02-10 | 437.27 |
| 2015-02-09 | 440.28 |
| 2015-02-06 | 440.28 |
| 2015-02-05 | 443.30 |
| 2015-02-04 | 440.28 |
| 2015-02-03 | 437.27 |
| 2015-02-02 | 437.27 |
| 2015-01-30 | 443.30 |
| 2015-01-29 | 446.32 |
| 2015-01-28 | 443.30 |
| 2015-01-27 | 440.28 |
| 2015-01-26 | 437.27 |
| 2015-01-23 | 437.27 |
| 2015-01-22 | 446.32 |
| 2015-01-21 | 437.27 |
| 2015-01-20 | 431.23 |
| 2015-01-19 | 434.25 |
| 2015-01-16 | 449.34 |
| 2015-01-15 | 449.34 |
| 2015-01-14 | 410.10 |
| 2015-01-13 | 413.12 |
| 2015-01-12 | 413.12 |
| 2015-01-09 | 413.12 |
| 2015-01-08 | 413.12 |
| 2015-01-07 | 416.14 |
| 2015-01-06 | 416.14 |
| 2015-01-05 | 419.16 |
| 2015-01-02 | 410.10 |
| 2014-12-31 | 404.06 |
| 2014-12-30 | 398.03 |
| 2014-12-29 | 419.16 |
| 2014-12-24 | 419.16 |
| 2014-12-23 | 407.08 |
| 2014-12-22 | 419.16 |
| 2014-12-19 | 428.21 |
| 2014-12-18 | 422.17 |
| 2014-12-17 | 440.28 |
| 2014-12-16 | 446.32 |
| 2014-12-15 | 446.32 |
| 2014-12-12 | 467.45 |
| 2014-12-11 | 455.38 |
| 2014-12-10 | 455.38 |
| 2014-12-09 | 464.38 |
| 2014-12-08 | 473.39 |
| 2014-12-05 | 482.39 |
| 2014-12-04 | 482.39 |
| 2014-12-03 | 488.40 |
| 2014-12-02 | 491.40 |
| 2014-12-01 | 494.40 |
| 2014-11-28 | 497.40 |
| 2014-11-27 | 497.40 |
| 2014-11-26 | 506.41 |
| 2014-11-25 | 509.41 |
| 2014-11-24 | 500.41 |
| 2014-11-21 | 509.41 |
| 2014-11-20 | 503.41 |
| 2014-11-19 | 506.41 |
| 2014-11-18 | 509.41 |
| 2014-11-17 | 512.41 |
| 2014-11-14 | 521.42 |
| 2014-11-13 | 521.42 |
| 2014-11-12 | 521.42 |
| 2014-11-11 | 527.42 |
| 2014-11-10 | 518.42 |
| 2014-11-07 | 512.41 |
| 2014-11-06 | 509.41 |
| 2014-11-05 | 518.42 |
| 2014-11-04 | 524.42 |
| 2014-11-03 | 515.42 |
| 2014-10-31 | 521.42 |
| 2014-10-30 | 464.38 |
| 2014-10-29 | 467.38 |
| 2014-10-28 | 461.38 |
| 2014-10-27 | 464.38 |
| 2014-10-24 | 470.39 |
| 2014-10-23 | 476.39 |
| 2014-10-22 | 476.39 |
| 2014-10-21 | 461.38 |
| 2014-10-20 | 464.38 |
| 2014-10-17 | 473.39 |
| 2014-10-16 | 467.38 |
| 2014-10-15 | 467.38 |
| 2014-10-14 | 470.39 |
| 2014-10-13 | 485.40 |
| 2014-10-10 | 461.38 |
| 2014-10-09 | 470.39 |
| 2014-10-08 | 464.38 |
| 2014-10-07 | 449.37 |
| 2014-10-06 | 377.32 |
| 2014-10-03 | 356.31 |
| 2014-09-30 | 365.31 |
| 2014-09-29 | 374.32 |
| 2014-09-26 | 395.33 |
| 2014-09-25 | 380.32 |
| 2014-09-24 | 404.34 |
| 2014-09-23 | 401.34 |
| 2014-09-22 | 398.34 |
| 2014-09-19 | 404.34 |
| 2014-09-18 | 374.32 |
| 2014-09-17 | 341.30 |
| 2014-09-16 | 332.29 |
| 2014-09-15 | 338.30 |
| 2014-09-12 | 341.30 |
| 2014-09-11 | 335.29 |
| 2014-09-10 | 326.47 |
| 2014-09-08 | 329.41 |
| 2014-09-05 | 335.29 |
| 2014-09-04 | 341.18 |
| 2014-09-03 | 317.65 |
| 2014-09-02 | 285.29 |
| 2014-09-01 | 279.41 |
| 2014-08-29 | 279.41 |
| 2014-08-28 | 276.47 |
| 2014-08-27 | 250.00 |
| 2014-08-26 | 247.06 |
| 2014-08-25 | 241.18 |
| 2014-08-22 | 238.24 |
| 2014-08-21 | 202.94 |
| 2014-08-20 | 208.82 |
| 2014-08-19 | 205.88 |
| 2014-08-18 | 205.88 |
| 2014-08-15 | 205.88 |
| 2014-08-14 | 214.71 |
| 2014-08-13 | 211.76 |
| 2014-08-12 | 205.88 |
| 2014-08-11 | 208.82 |
| 2014-08-08 | 205.88 |
| 2014-08-07 | 205.88 |
| 2014-08-06 | 202.94 |
| 2014-08-05 | 208.82 |
| 2014-08-04 | 211.76 |
| 2014-08-01 | 217.65 |
| 2014-07-31 | 220.59 |
| 2014-07-30 | 208.82 |
| 2014-07-29 | 208.82 |
| 2014-07-28 | 205.88 |
| 2014-07-25 | 205.88 |
| 2014-07-24 | 205.88 |
| 2014-07-23 | 197.06 |
| 2014-07-22 | 194.12 |
| 2014-07-21 | 194.12 |
| 2014-07-18 | 194.12 |
| 2014-07-17 | 202.94 |
| 2014-07-16 | 197.06 |
| 2014-07-15 | 200.00 |
| 2014-07-14 | 205.88 |
| 2014-07-11 | 211.76 |
| 2014-07-10 | 211.76 |
| 2014-07-09 | 202.94 |
| 2014-07-08 | 217.65 |
| 2014-07-07 | 223.53 |
| 2014-07-04 | 223.53 |
| 2014-07-03 | 232.35 |
| 2014-07-02 | 223.53 |
| 2014-06-30 | 217.65 |
| 2014-06-27 | 220.59 |
| 2014-06-26 | 220.59 |
| 2014-06-25 | 273.53 |
| 2014-06-24 | 252.94 |
| 2014-06-23 | 270.59 |
| 2014-06-20 | 279.41 |
| 2014-06-19 | 276.47 |
| 2014-06-18 | 276.47 |
| 2014-06-17 | 279.41 |
| 2014-06-16 | 276.47 |
| 2014-06-13 | 279.41 |
| 2014-06-12 | 261.76 |
| 2014-06-11 | 255.88 |
| 2014-06-10 | 255.88 |
| 2014-06-09 | 250.00 |
| 2014-06-06 | 238.24 |
| 2014-06-05 | 238.24 |
| 2014-06-04 | 238.24 |
| 2014-06-03 | 247.06 |
| 2014-05-30 | 211.76 |
| 2014-05-29 | 223.53 |
| 2014-05-28 | 223.53 |
| 2014-05-27 | 223.53 |
| 2014-05-26 | 223.53 |
| 2014-05-23 | 223.53 |
| 2014-05-22 | 229.41 |
| 2014-05-21 | 232.35 |
| 2014-05-20 | 223.53 |
| 2014-05-19 | 232.35 |
| 2014-05-16 | 229.41 |
| 2014-05-15 | 229.41 |
| 2014-05-14 | 226.47 |
| 2014-05-13 | 232.35 |
| 2014-05-12 | 223.53 |
| 2014-05-09 | 223.53 |
| 2014-05-08 | 205.88 |
| 2014-05-07 | 185.29 |
| 2014-05-05 | 194.12 |
| 2014-05-02 | 194.12 |
| 2014-04-30 | 158.82 |
| 2014-04-29 | 164.71 |
| 2014-04-28 | 158.82 |
| 2014-04-25 | 161.76 |
| 2014-04-24 | 155.88 |
| 2014-04-23 | 129.41 |
| 2014-04-22 | 120.59 |
| 2014-04-17 | 114.71 |
| 2014-04-16 | 111.76 |
| 2014-04-15 | 105.88 |
| 2014-04-14 | 108.82 |
| 2014-04-11 | 114.71 |
| 2014-04-10 | 108.82 |
| 2014-04-09 | 120.59 |
| 2014-04-08 | 123.53 |
| 2014-04-07 | 111.76 |
| 2014-04-04 | 105.88 |
| 2014-04-03 | 105.88 |
| 2014-04-02 | 102.94 |
| 2014-04-01 | 100.00 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 94.12 |
| 2014-03-27 | 94.12 |
| 2014-03-26 | 97.06 |
| 2014-03-25 | 102.94 |
| 2014-03-24 | 97.06 |
| 2014-03-21 | 97.06 |
| 2014-03-20 | 73.53 |
| 2014-03-19 | 82.35 |
| 2014-03-18 | 82.35 |
| 2014-03-17 | 76.47 |
| 2014-03-14 | 76.47 |
| 2014-03-13 | 79.41 |
| 2014-03-12 | 79.41 |
| 2014-03-11 | 88.24 |
| 2014-03-10 | 82.35 |
| 2014-03-07 | 85.29 |
| 2014-03-06 | 97.06 |
| 2014-03-05 | 85.29 |
| 2014-03-04 | 85.29 |
| 2014-03-03 | 85.29 |
| 2014-02-28 | 94.12 |
| 2014-02-27 | 97.06 |
| 2014-02-26 | 97.06 |
| 2014-02-25 | 100.00 |
| 2014-02-24 | 91.18 |
| 2014-02-21 | 85.29 |
| 2014-02-20 | 88.24 |
| 2014-02-19 | 97.06 |
| 2014-02-18 | 108.82 |
| 2014-02-17 | 117.65 |
| 2014-02-14 | 100.00 |
| 2014-02-13 | 94.12 |
| 2014-02-12 | 55.88 |
| 2014-02-11 | 58.82 |
| 2014-02-10 | 61.76 |
| 2014-02-07 | 58.82 |
| 2014-02-06 | 61.76 |
| 2014-02-05 | 64.71 |
| 2014-02-04 | 70.59 |
| 2014-01-30 | 73.53 |
| 2014-01-29 | 76.47 |
| 2014-01-28 | 76.47 |
| 2014-01-27 | 76.47 |
| 2014-01-24 | 73.53 |
| 2014-01-23 | 73.53 |
| 2014-01-22 | 82.35 |
| 2014-01-21 | 82.35 |
| 2014-01-20 | 91.18 |
| 2014-01-17 | 85.29 |
| 2014-01-16 | 88.24 |
| 2014-01-15 | 91.18 |
| 2014-01-14 | 91.18 |
| 2014-01-13 | 108.82 |
| 2014-01-10 | 108.82 |
| 2014-01-09 | 97.06 |
| 2014-01-08 | 94.12 |
| 2014-01-07 | 105.88 |
| 2014-01-06 | 88.24 |
| 2014-01-03 | 91.18 |
| 2014-01-02 | 111.76 |
| 2013-12-31 | 135.29 |
| 2013-12-30 | 135.29 |
| 2013-12-27 | 135.29 |
| 2013-12-24 | 141.18 |
| 2013-12-23 | 141.18 |
| 2013-12-20 | 150.00 |
| 2013-12-19 | 152.94 |
| 2013-12-18 | 170.59 |
| 2013-12-17 | 167.65 |
| 2013-12-16 | 173.53 |
| 2013-12-13 | 164.71 |
| 2013-12-12 | 150.00 |
| 2013-12-11 | 167.65 |
| 2013-12-10 | 188.24 |
| 2013-12-09 | 179.41 |
| 2013-12-06 | 132.35 |
| 2013-12-05 | 138.24 |
| 2013-12-04 | 91.18 |
| 2013-12-03 | 91.18 |
| 2013-12-02 | 100.00 |
| 2013-11-29 | 111.76 |
| 2013-11-28 | 25.00 |
| 2013-11-27 | 20.59 |
| 2013-11-26 | 23.53 |
| 2013-11-25 | 25.00 |
| 2013-11-22 | 23.53 |
| 2013-11-21 | 17.65 |
| 2013-11-20 | 11.76 |
| 2013-11-19 | 16.18 |
| 2013-11-18 | 14.71 |
| 2013-11-15 | 16.18 |
| 2013-11-14 | 20.59 |
| 2013-11-13 | 17.65 |
| 2013-11-12 | 22.06 |
| 2013-11-11 | 23.53 |
| 2013-11-08 | 23.53 |
| 2013-11-07 | 13.24 |
| 2013-11-06 | 14.71 |
| 2013-11-05 | 14.71 |
| 2013-11-04 | 13.24 |
| 2013-11-01 | 11.76 |
| 2013-10-31 | 8.82 |
| 2013-10-30 | 8.82 |
| 2013-10-29 | 8.82 |
| 2013-10-28 | 14.71 |
| 2013-10-25 | 10.29 |
| 2013-10-24 | 14.71 |
| 2013-10-23 | 14.71 |
| 2013-10-22 | 20.59 |
| 2013-10-21 | 23.53 |
| 2013-10-18 | 23.53 |
| 2013-10-17 | 26.47 |
| 2013-10-16 | 19.12 |
| 2013-10-15 | 19.12 |
| 2013-10-11 | 22.06 |
| 2013-10-10 | 17.65 |
| 2013-10-09 | 23.53 |
| 2013-10-08 | 30.88 |
| 2013-10-07 | 14.71 |
| 2013-10-04 | 4.41 |
| 2013-10-03 | 5.88 |
| 2013-10-02 | 10.29 |
| 2013-09-30 | -1.47 |
| 2013-09-27 | -1.47 |
| 2013-09-26 | -1.47 |
| 2013-09-25 | -4.41 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 5.88 |
| 2013-09-19 | 4.41 |
| 2013-09-18 | -1.47 |
| 2013-09-17 | -8.82 |
| 2013-09-16 | -4.41 |
| 2013-09-13 | -4.41 |
| 2013-09-12 | -4.41 |
| 2013-09-11 | -5.88 |
| 2013-09-10 | -5.88 |
| 2013-09-09 | -4.41 |
| 2013-09-06 | -5.88 |
| 2013-09-05 | -5.88 |
| 2013-09-04 | -7.35 |
| 2013-09-03 | -2.94 |
| 2013-09-02 | -2.94 |
| 2013-08-30 | -2.94 |
| 2013-08-29 | -2.94 |
| 2013-08-28 | -2.94 |
| 2013-08-27 | -2.94 |
| 2013-08-26 | -2.94 |
| 2013-08-23 | -5.88 |
| 2013-08-22 | -7.35 |
| 2013-08-21 | -7.35 |
| 2013-08-20 | -7.35 |
| 2013-08-19 | -7.35 |
| 2013-08-16 | -5.88 |
| 2013-08-15 | -4.41 |
| 2013-08-13 | -8.82 |
| 2013-08-12 | -10.29 |
| 2013-08-09 | -10.29 |
| 2013-08-08 | -10.29 |
| 2013-08-07 | -11.76 |
| 2013-08-06 | -5.88 |
| 2013-08-05 | -11.76 |
| 2013-08-02 | -8.82 |
| 2013-08-01 | -4.41 |
| 2013-07-31 | -4.41 |
| 2013-07-30 | -2.94 |
| 2013-07-29 | -4.41 |
| 2013-07-26 | -8.82 |
| 2013-07-25 | -8.82 |
| 2013-07-24 | -7.35 |
| 2013-07-23 | -7.35 |
| 2013-07-22 | -8.82 |
| 2013-07-19 | -8.82 |
| 2013-07-18 | -1.47 |
| 2013-07-17 | -8.82 |
| 2013-07-16 | -7.35 |
| 2013-07-15 | -2.94 |
| 2013-07-12 | -2.94 |
| 2013-07-11 | -2.94 |
| 2013-07-10 | -10.29 |
| 2013-07-09 | -10.29 |
| 2013-07-08 | -8.82 |
| 2013-07-05 | -8.82 |
| 2013-07-04 | -8.82 |
| 2013-07-03 | -5.88 |
| 2013-07-02 | -8.82 |
| 2013-06-28 | -5.88 |
| 2013-06-27 | -5.88 |
| 2013-06-26 | -5.88 |
| 2013-06-25 | -14.71 |
| 2013-06-24 | -14.71 |
| 2013-06-21 | -14.71 |
| 2013-06-20 | -11.76 |
| 2013-06-19 | -11.76 |
| 2013-06-18 | -11.76 |
| 2013-06-17 | -11.76 |
| 2013-06-14 | -7.35 |
| 2013-06-13 | -11.76 |
| 2013-06-11 | -8.82 |
| 2013-06-10 | -11.76 |
| 2013-06-07 | -7.35 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | -2.94 |
| 2013-06-04 | -2.94 |
| 2013-06-03 | -2.94 |
| 2013-05-31 | -4.41 |
| 2013-05-30 | -4.41 |
| 2013-05-29 | 1.47 |
| 2013-05-28 | 1.47 |
| 2013-05-27 | 1.47 |
| 2013-05-24 | -5.88 |
| 2013-05-23 | -5.88 |
| 2013-05-22 | -4.41 |
| 2013-05-21 | -4.41 |
| 2013-05-20 | -4.41 |
| 2013-05-16 | 2.94 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 2.94 |
| 2013-05-13 | 1.47 |
| 2013-05-10 | 4.41 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 5.88 |
| 2013-05-07 | 5.88 |
| 2013-05-06 | 5.88 |
| 2013-05-03 | 5.88 |
| 2013-05-02 | 7.35 |
| 2013-04-30 | 7.35 |
| 2013-04-29 | 7.35 |
| 2013-04-26 | 7.35 |
| 2013-04-25 | 13.24 |
| 2013-04-24 | 11.76 |
| 2013-04-23 | 11.76 |
| 2013-04-22 | 8.82 |
| 2013-04-19 | 7.35 |
| 2013-04-18 | 4.41 |
| 2013-04-17 | 4.41 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | -1.47 |
| 2013-04-11 | -5.88 |
| 2013-04-10 | -8.82 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | -7.35 |
| 2013-04-05 | -5.88 |
| 2013-04-03 | -8.82 |
| 2013-04-02 | 5.88 |
| 2013-03-28 | 2.94 |
| 2013-03-27 | 2.94 |
| 2013-03-26 | 5.88 |
| 2013-03-25 | -4.41 |
| 2013-03-22 | -2.94 |
| 2013-03-21 | -2.94 |
| 2013-03-20 | -1.47 |
| 2013-03-19 | -1.47 |
| 2013-03-18 | -1.47 |
| 2013-03-15 | -1.47 |
| 2013-03-14 | 4.41 |
| 2013-03-13 | 1.47 |
| 2013-03-12 | 1.47 |
| 2013-03-11 | 4.41 |
| 2013-03-08 | 7.35 |
| 2013-03-07 | 5.88 |
| 2013-03-06 | 8.82 |
| 2013-03-05 | 8.82 |
| 2013-03-04 | 10.29 |
| 2013-03-01 | 10.29 |
| 2013-02-28 | 11.76 |
| 2013-02-27 | 11.76 |
| 2013-02-26 | 11.76 |
| 2013-02-25 | 20.59 |
| 2013-02-22 | 7.35 |
| 2013-02-21 | 8.82 |
| 2013-02-20 | 11.76 |
| 2013-02-19 | 11.76 |
| 2013-02-18 | 13.24 |
| 2013-02-15 | 13.24 |
| 2013-02-14 | 16.18 |
| 2013-02-08 | 16.18 |
| 2013-02-07 | 19.12 |
| 2013-02-06 | 8.82 |
| 2013-02-05 | 13.24 |
| 2013-02-04 | 11.76 |
| 2013-02-01 | 11.76 |
| 2013-01-31 | 13.24 |
| 2013-01-30 | 23.53 |
| 2013-01-29 | 11.76 |
| 2013-01-28 | 10.29 |
| 2013-01-25 | 14.71 |
| 2013-01-24 | 17.65 |
| 2013-01-23 | 19.12 |
| 2013-01-22 | 20.59 |
| 2013-01-21 | 20.59 |
| 2013-01-18 | 20.59 |
| 2013-01-17 | 19.12 |
| 2013-01-16 | 27.94 |
| 2013-01-15 | 19.12 |
| 2013-01-14 | 26.47 |
| 2013-01-11 | 29.41 |
| 2013-01-10 | 20.59 |
| 2013-01-09 | 26.47 |
| 2013-01-08 | 19.12 |
| 2013-01-07 | 22.06 |
| 2013-01-04 | 22.06 |
| 2013-01-03 | 26.47 |
| 2013-01-02 | 17.65 |
| 2012-12-31 | 20.59 |
| 2012-12-28 | 20.59 |
| 2012-12-27 | 20.59 |
| 2012-12-24 | 22.06 |
| 2012-12-21 | 22.06 |
| 2012-12-20 | 22.06 |
| 2012-12-19 | 25.00 |
| 2012-12-18 | 25.00 |
| 2012-12-17 | 27.94 |
| 2012-12-14 | 22.06 |
| 2012-12-13 | 22.06 |
| 2012-12-12 | 29.41 |
| 2012-12-11 | 29.41 |
| 2012-12-10 | 17.65 |
| 2012-12-07 | 23.53 |
| 2012-12-06 | 27.94 |
| 2012-12-05 | 22.06 |
| 2012-12-04 | 22.06 |
| 2012-12-03 | 29.41 |
| 2012-11-30 | 29.41 |
| 2012-11-29 | 30.88 |
| 2012-11-28 | 30.88 |
| 2012-11-27 | 23.53 |
| 2012-11-26 | 30.88 |
| 2012-11-23 | 25.00 |
| 2012-11-22 | 25.00 |
| 2012-11-21 | 19.12 |
| 2012-11-20 | 26.47 |
| 2012-11-19 | 26.47 |
| 2012-11-16 | 26.47 |
| 2012-11-15 | 29.41 |
| 2012-11-14 | 29.41 |
| 2012-11-13 | 32.35 |
| 2012-11-12 | 27.94 |
| 2012-11-09 | 30.88 |
| 2012-11-08 | 30.88 |
| 2012-11-07 | 35.29 |
| 2012-11-06 | 38.24 |
| 2012-11-05 | 36.76 |
| 2012-11-02 | 36.76 |
| 2012-11-01 | 38.24 |
| 2012-10-31 | 44.12 |
| 2012-10-30 | 47.06 |
| 2012-10-29 | 39.71 |
| 2012-10-26 | 39.71 |
| 2012-10-25 | 50.00 |
| 2012-10-24 | 47.06 |
| 2012-10-22 | 47.06 |
| 2012-10-19 | 44.12 |
| 2012-10-18 | 47.06 |
| 2012-10-17 | 50.00 |
| 2012-10-16 | 52.94 |
| 2012-10-15 | 47.06 |
| 2012-10-12 | 30.88 |
| 2012-10-11 | 32.35 |
| 2012-10-10 | 29.41 |
| 2012-10-09 | 29.41 |
| 2012-10-08 | 27.94 |
| 2012-10-05 | 29.41 |
| 2012-10-04 | 26.47 |
| 2012-10-03 | 29.41 |
| 2012-09-28 | 35.29 |
| 2012-09-27 | 35.29 |
| 2012-09-26 | 39.71 |
| 2012-09-25 | 39.71 |
| 2012-09-24 | 41.18 |
| 2012-09-21 | 39.71 |
| 2012-09-20 | 39.71 |
| 2012-09-19 | 35.29 |
| 2012-09-18 | 36.76 |
| 2012-09-17 | 35.29 |
| 2012-09-14 | 44.12 |
| 2012-09-13 | 41.18 |
| 2012-09-12 | 44.12 |
| 2012-09-11 | 47.06 |
| 2012-09-10 | 38.24 |
| 2012-09-07 | 36.76 |
| 2012-09-06 | 36.76 |
| 2012-09-05 | 44.12 |
| 2012-09-04 | 45.59 |
| 2012-09-03 | 50.00 |
| 2012-08-31 | 45.59 |
| 2012-08-30 | 47.06 |
| 2012-08-29 | 45.59 |
| 2012-08-28 | 47.06 |
| 2012-08-27 | 47.06 |
| 2012-08-24 | 47.06 |
| 2012-08-23 | 47.06 |
| 2012-08-22 | 47.06 |
| 2012-08-21 | 47.06 |
| 2012-08-20 | 44.12 |
| 2012-08-17 | 47.06 |
| 2012-08-16 | 50.00 |
| 2012-08-15 | 41.18 |
| 2012-08-14 | 41.18 |
| 2012-08-13 | 27.94 |
| 2012-08-10 | 29.41 |
| 2012-08-09 | 27.94 |
| 2012-08-08 | 30.88 |
| 2012-08-07 | 25.00 |
| 2012-08-06 | 26.47 |
| 2012-08-03 | 19.12 |
| 2012-08-02 | 17.65 |
| 2012-08-01 | 11.76 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | -5.88 |
| 2012-07-26 | -5.88 |
| 2012-07-25 | -8.82 |
| 2012-07-24 | -17.65 |
| 2012-07-23 | -17.65 |
| 2012-07-20 | -16.18 |
| 2012-07-19 | -13.24 |
| 2012-07-18 | -13.24 |
| 2012-07-17 | -11.76 |
| 2012-07-16 | -11.76 |
| 2012-07-13 | -7.35 |
| 2012-07-12 | -7.35 |
| 2012-07-11 | -2.94 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | -5.88 |
| 2012-07-06 | 2.94 |
| 2012-07-05 | 2.94 |
| 2012-07-04 | 1.47 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy