Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-30 | 111.31 |
| 2025-09-29 | 107.85 |
| 2025-09-26 | 110.62 |
| 2025-09-25 | 110.34 |
| 2025-09-24 | 112.70 |
| 2025-09-23 | 113.39 |
| 2025-09-22 | 112.70 |
| 2025-09-19 | 113.39 |
| 2025-09-18 | 113.11 |
| 2025-09-17 | 113.39 |
| 2025-09-16 | 110.76 |
| 2025-09-15 | 110.20 |
| 2025-09-12 | 109.79 |
| 2025-09-11 | 109.23 |
| 2025-09-10 | 110.62 |
| 2025-09-09 | 107.85 |
| 2025-09-08 | 107.85 |
| 2025-09-05 | 107.02 |
| 2025-09-04 | 106.74 |
| 2025-09-03 | 108.40 |
| 2025-09-02 | 105.77 |
| 2025-09-01 | 108.82 |
| 2025-08-29 | 110.62 |
| 2025-08-28 | 108.68 |
| 2025-08-27 | 108.68 |
| 2025-08-26 | 109.51 |
| 2025-08-25 | 108.40 |
| 2025-08-22 | 107.02 |
| 2025-08-21 | 106.74 |
| 2025-08-20 | 107.85 |
| 2025-08-19 | 107.85 |
| 2025-08-18 | 105.35 |
| 2025-08-15 | 105.35 |
| 2025-08-14 | 105.49 |
| 2025-08-13 | 105.35 |
| 2025-08-12 | 105.08 |
| 2025-08-11 | 105.22 |
| 2025-08-08 | 105.63 |
| 2025-08-07 | 103.97 |
| 2025-08-06 | 103.69 |
| 2025-08-05 | 103.69 |
| 2025-08-04 | 104.25 |
| 2025-08-01 | 102.58 |
| 2025-07-31 | 105.35 |
| 2025-07-30 | 109.51 |
| 2025-07-29 | 113.25 |
| 2025-07-28 | 110.76 |
| 2025-07-25 | 107.85 |
| 2025-07-24 | 105.08 |
| 2025-07-23 | 103.41 |
| 2025-07-22 | 103.97 |
| 2025-07-21 | 96.07 |
| 2025-07-18 | 93.85 |
| 2025-07-17 | 92.47 |
| 2025-07-16 | 95.38 |
| 2025-07-15 | 93.58 |
| 2025-07-14 | 93.58 |
| 2025-07-11 | 93.72 |
| 2025-07-10 | 93.16 |
| 2025-07-09 | 93.16 |
| 2025-07-08 | 92.61 |
| 2025-07-07 | 94.55 |
| 2025-07-04 | 94.96 |
| 2025-07-03 | 92.61 |
| 2025-07-02 | 95.24 |
| 2025-06-30 | 95.93 |
| 2025-06-27 | 96.35 |
| 2025-06-26 | 96.76 |
| 2025-06-25 | 85.68 |
| 2025-06-24 | 86.79 |
| 2025-06-23 | 83.74 |
| 2025-06-20 | 83.74 |
| 2025-06-19 | 80.14 |
| 2025-06-18 | 84.57 |
| 2025-06-17 | 81.52 |
| 2025-06-16 | 81.52 |
| 2025-06-13 | 80.97 |
| 2025-06-12 | 81.52 |
| 2025-06-11 | 81.52 |
| 2025-06-10 | 81.52 |
| 2025-06-09 | 80.83 |
| 2025-06-06 | 79.58 |
| 2025-06-05 | 79.58 |
| 2025-06-04 | 81.38 |
| 2025-06-03 | 80.14 |
| 2025-06-02 | 79.44 |
| 2025-05-30 | 77.36 |
| 2025-05-29 | 77.92 |
| 2025-05-28 | 77.36 |
| 2025-05-27 | 76.95 |
| 2025-05-26 | 76.81 |
| 2025-05-23 | 79.58 |
| 2025-05-22 | 78.33 |
| 2025-05-21 | 77.64 |
| 2025-05-20 | 78.75 |
| 2025-05-19 | 76.12 |
| 2025-05-16 | 75.98 |
| 2025-05-15 | 77.36 |
| 2025-05-14 | 77.78 |
| 2025-05-13 | 77.78 |
| 2025-05-12 | 77.78 |
| 2025-05-09 | 77.36 |
| 2025-05-08 | 78.20 |
| 2025-05-07 | 77.36 |
| 2025-05-06 | 74.87 |
| 2025-05-02 | 72.10 |
| 2025-04-30 | 73.62 |
| 2025-04-29 | 73.62 |
| 2025-04-28 | 75.42 |
| 2025-04-25 | 74.32 |
| 2025-04-24 | 74.32 |
| 2025-04-23 | 74.32 |
| 2025-04-22 | 69.88 |
| 2025-04-17 | 68.50 |
| 2025-04-16 | 69.05 |
| 2025-04-15 | 69.74 |
| 2025-04-14 | 68.50 |
| 2025-04-11 | 67.53 |
| 2025-04-10 | 68.36 |
| 2025-04-09 | 65.03 |
| 2025-04-08 | 71.27 |
| 2025-04-07 | 74.59 |
| 2025-04-03 | 87.06 |
| 2025-04-02 | 87.06 |
| 2025-04-01 | 87.90 |
| 2025-03-31 | 88.45 |
| 2025-03-28 | 87.76 |
| 2025-03-27 | 88.59 |
| 2025-03-26 | 89.84 |
| 2025-03-25 | 88.45 |
| 2025-03-24 | 89.84 |
| 2025-03-21 | 89.00 |
| 2025-03-20 | 88.87 |
| 2025-03-19 | 89.84 |
| 2025-03-18 | 91.50 |
| 2025-03-17 | 88.45 |
| 2025-03-14 | 88.45 |
| 2025-03-13 | 89.00 |
| 2025-03-12 | 89.84 |
| 2025-03-11 | 87.34 |
| 2025-03-10 | 89.00 |
| 2025-03-07 | 89.00 |
| 2025-03-06 | 87.91 |
| 2025-03-05 | 87.91 |
| 2025-03-04 | 86.26 |
| 2025-03-03 | 86.26 |
| 2025-02-28 | 84.61 |
| 2025-02-27 | 86.81 |
| 2025-02-26 | 85.30 |
| 2025-02-25 | 86.26 |
| 2025-02-24 | 88.45 |
| 2025-02-21 | 87.63 |
| 2025-02-20 | 90.38 |
| 2025-02-19 | 88.18 |
| 2025-02-18 | 86.12 |
| 2025-02-17 | 86.94 |
| 2025-02-14 | 89.00 |
| 2025-02-13 | 89.55 |
| 2025-02-12 | 90.93 |
| 2025-02-11 | 90.65 |
| 2025-02-10 | 89.28 |
| 2025-02-07 | 89.28 |
| 2025-02-06 | 93.67 |
| 2025-02-05 | 93.67 |
| 2025-02-04 | 93.67 |
| 2025-02-03 | 93.67 |
| 2025-01-28 | 92.99 |
| 2025-01-27 | 92.99 |
| 2025-01-24 | 92.99 |
| 2025-01-23 | 93.40 |
| 2025-01-22 | 93.40 |
| 2025-01-21 | 93.40 |
| 2025-01-20 | 93.40 |
| 2025-01-17 | 88.45 |
| 2025-01-16 | 88.45 |
| 2025-01-15 | 88.18 |
| 2025-01-14 | 89.55 |
| 2025-01-13 | 89.28 |
| 2025-01-10 | 89.55 |
| 2025-01-09 | 88.45 |
| 2025-01-08 | 90.93 |
| 2025-01-07 | 90.93 |
| 2025-01-06 | 91.34 |
| 2025-01-03 | 91.34 |
| 2025-01-02 | 94.64 |
| 2024-12-31 | 98.07 |
| 2024-12-30 | 97.79 |
| 2024-12-27 | 94.22 |
| 2024-12-24 | 92.99 |
| 2024-12-23 | 93.67 |
| 2024-12-20 | 89.55 |
| 2024-12-19 | 89.55 |
| 2024-12-18 | 90.10 |
| 2024-12-17 | 93.54 |
| 2024-12-16 | 91.34 |
| 2024-12-13 | 88.59 |
| 2024-12-12 | 88.59 |
| 2024-12-11 | 89.00 |
| 2024-12-10 | 91.48 |
| 2024-12-09 | 91.48 |
| 2024-12-06 | 89.00 |
| 2024-12-05 | 89.28 |
| 2024-12-04 | 89.55 |
| 2024-12-03 | 91.89 |
| 2024-12-02 | 86.94 |
| 2024-11-29 | 90.93 |
| 2024-11-28 | 90.93 |
| 2024-11-27 | 90.93 |
| 2024-11-26 | 93.54 |
| 2024-11-25 | 93.54 |
| 2024-11-22 | 93.54 |
| 2024-11-21 | 96.15 |
| 2024-11-20 | 96.15 |
| 2024-11-19 | 96.15 |
| 2024-11-18 | 95.05 |
| 2024-11-15 | 91.87 |
| 2024-11-14 | 91.87 |
| 2024-11-13 | 90.55 |
| 2024-11-12 | 91.87 |
| 2024-11-11 | 91.87 |
| 2024-11-08 | 94.78 |
| 2024-11-07 | 94.78 |
| 2024-11-06 | 95.31 |
| 2024-11-05 | 96.37 |
| 2024-11-04 | 100.08 |
| 2024-11-01 | 100.08 |
| 2024-10-31 | 94.52 |
| 2024-10-30 | 88.17 |
| 2024-10-29 | 88.03 |
| 2024-10-28 | 88.03 |
| 2024-10-25 | 88.96 |
| 2024-10-24 | 88.43 |
| 2024-10-23 | 89.62 |
| 2024-10-22 | 88.03 |
| 2024-10-21 | 90.68 |
| 2024-10-18 | 93.86 |
| 2024-10-17 | 98.49 |
| 2024-10-16 | 100.87 |
| 2024-10-15 | 100.47 |
| 2024-10-14 | 101.27 |
| 2024-10-10 | 103.65 |
| 2024-10-09 | 100.87 |
| 2024-10-08 | 100.61 |
| 2024-10-07 | 102.59 |
| 2024-10-04 | 102.72 |
| 2024-10-03 | 105.10 |
| 2024-10-02 | 110.40 |
| 2024-09-30 | 103.65 |
| 2024-09-27 | 106.43 |
| 2024-09-26 | 109.87 |
| 2024-09-25 | 104.44 |
| 2024-09-24 | 106.56 |
| 2024-09-23 | 107.22 |
| 2024-09-20 | 108.94 |
| 2024-09-19 | 106.82 |
| 2024-09-17 | 108.02 |
| 2024-09-16 | 108.02 |
| 2024-09-13 | 111.19 |
| 2024-09-12 | 109.07 |
| 2024-09-11 | 107.75 |
| 2024-09-10 | 113.84 |
| 2024-09-09 | 113.84 |
| 2024-09-05 | 115.69 |
| 2024-09-04 | 114.37 |
| 2024-09-03 | 113.04 |
| 2024-09-02 | 114.37 |
| 2024-08-30 | 117.54 |
| 2024-08-29 | 101.13 |
| 2024-08-28 | 101.13 |
| 2024-08-27 | 96.37 |
| 2024-08-26 | 88.56 |
| 2024-08-23 | 85.26 |
| 2024-08-22 | 85.26 |
| 2024-08-21 | 78.64 |
| 2024-08-20 | 76.65 |
| 2024-08-19 | 76.65 |
| 2024-08-16 | 78.64 |
| 2024-08-15 | 78.77 |
| 2024-08-14 | 79.96 |
| 2024-08-13 | 77.32 |
| 2024-08-12 | 79.96 |
| 2024-08-09 | 79.96 |
| 2024-08-08 | 79.96 |
| 2024-08-07 | 79.96 |
| 2024-08-06 | 79.96 |
| 2024-08-05 | 76.79 |
| 2024-08-02 | 81.29 |
| 2024-08-01 | 77.32 |
| 2024-07-31 | 72.02 |
| 2024-07-30 | 72.02 |
| 2024-07-29 | 74.01 |
| 2024-07-26 | 72.02 |
| 2024-07-25 | 70.96 |
| 2024-07-24 | 73.88 |
| 2024-07-23 | 74.67 |
| 2024-07-22 | 77.32 |
| 2024-07-19 | 79.96 |
| 2024-07-18 | 79.96 |
| 2024-07-17 | 81.29 |
| 2024-07-16 | 80.89 |
| 2024-07-15 | 82.61 |
| 2024-07-12 | 82.61 |
| 2024-07-11 | 82.61 |
| 2024-07-10 | 83.80 |
| 2024-07-09 | 80.76 |
| 2024-07-08 | 82.08 |
| 2024-07-05 | 82.61 |
| 2024-07-04 | 83.93 |
| 2024-07-03 | 82.74 |
| 2024-07-02 | 82.61 |
| 2024-06-28 | 84.99 |
| 2024-06-27 | 82.61 |
| 2024-06-26 | 82.61 |
| 2024-06-25 | 83.67 |
| 2024-06-24 | 82.61 |
| 2024-06-21 | 83.93 |
| 2024-06-20 | 83.67 |
| 2024-06-19 | 83.93 |
| 2024-06-18 | 80.76 |
| 2024-06-17 | 80.76 |
| 2024-06-14 | 80.76 |
| 2024-06-13 | 82.74 |
| 2024-06-12 | 82.61 |
| 2024-06-11 | 83.40 |
| 2024-06-07 | 83.67 |
| 2024-06-06 | 82.74 |
| 2024-06-05 | 83.01 |
| 2024-06-04 | 83.14 |
| 2024-06-03 | 83.54 |
| 2024-05-31 | 83.67 |
| 2024-05-30 | 86.18 |
| 2024-05-29 | 86.45 |
| 2024-05-28 | 86.45 |
| 2024-05-27 | 84.73 |
| 2024-05-24 | 84.99 |
| 2024-05-23 | 84.99 |
| 2024-05-22 | 87.90 |
| 2024-05-21 | 87.90 |
| 2024-05-20 | 86.84 |
| 2024-05-17 | 87.90 |
| 2024-05-16 | 86.58 |
| 2024-05-14 | 84.99 |
| 2024-05-13 | 85.39 |
| 2024-05-10 | 90.42 |
| 2024-05-09 | 84.99 |
| 2024-05-08 | 86.31 |
| 2024-05-07 | 88.03 |
| 2024-05-06 | 89.23 |
| 2024-05-03 | 91.34 |
| 2024-05-02 | 91.08 |
| 2024-04-30 | 97.16 |
| 2024-04-29 | 99.55 |
| 2024-04-26 | 103.78 |
| 2024-04-25 | 85.52 |
| 2024-04-24 | 86.58 |
| 2024-04-23 | 85.26 |
| 2024-04-22 | 85.26 |
| 2024-04-19 | 85.26 |
| 2024-04-18 | 87.90 |
| 2024-04-17 | 87.90 |
| 2024-04-16 | 86.31 |
| 2024-04-15 | 99.15 |
| 2024-04-12 | 98.49 |
| 2024-04-11 | 101.13 |
| 2024-04-10 | 105.10 |
| 2024-04-09 | 111.32 |
| 2024-04-08 | 106.43 |
| 2024-04-05 | 108.28 |
| 2024-04-03 | 128.92 |
| 2024-04-02 | 128.39 |
| 2024-03-28 | 136.07 |
| 2024-03-27 | 138.19 |
| 2024-03-26 | 138.45 |
| 2024-03-25 | 139.24 |
| 2024-03-22 | 136.20 |
| 2024-03-21 | 136.86 |
| 2024-03-20 | 138.19 |
| 2024-03-19 | 141.49 |
| 2024-03-18 | 138.19 |
| 2024-03-15 | 140.96 |
| 2024-03-14 | 140.83 |
| 2024-03-13 | 146.65 |
| 2024-03-12 | 140.83 |
| 2024-03-11 | 148.77 |
| 2024-03-08 | 142.82 |
| 2024-03-07 | 140.83 |
| 2024-03-06 | 138.73 |
| 2024-03-05 | 136.88 |
| 2024-03-04 | 131.62 |
| 2024-03-01 | 126.49 |
| 2024-02-29 | 131.09 |
| 2024-02-28 | 129.25 |
| 2024-02-27 | 123.72 |
| 2024-02-26 | 135.44 |
| 2024-02-23 | 135.57 |
| 2024-02-22 | 135.57 |
| 2024-02-21 | 124.12 |
| 2024-02-20 | 131.62 |
| 2024-02-19 | 96.09 |
| 2024-02-16 | 96.48 |
| 2024-02-15 | 89.11 |
| 2024-02-14 | 86.09 |
| 2024-02-09 | 89.51 |
| 2024-02-08 | 89.38 |
| 2024-02-07 | 94.77 |
| 2024-02-06 | 97.40 |
| 2024-02-05 | 95.56 |
| 2024-02-02 | 102.01 |
| 2024-02-01 | 102.40 |
| 2024-01-31 | 88.19 |
| 2024-01-30 | 73.58 |
| 2024-01-29 | 71.08 |
| 2024-01-26 | 50.42 |
| 2024-01-25 | 39.50 |
| 2024-01-24 | 37.52 |
| 2024-01-23 | 39.50 |
| 2024-01-22 | 41.47 |
| 2024-01-19 | 39.50 |
| 2024-01-18 | 39.50 |
| 2024-01-17 | 36.87 |
| 2024-01-16 | 41.08 |
| 2024-01-15 | 43.05 |
| 2024-01-12 | 43.05 |
| 2024-01-11 | 43.05 |
| 2024-01-10 | 46.08 |
| 2024-01-09 | 48.58 |
| 2024-01-08 | 50.03 |
| 2024-01-05 | 50.95 |
| 2024-01-04 | 52.66 |
| 2024-01-03 | 52.40 |
| 2024-01-02 | 46.34 |
| 2023-12-29 | 48.18 |
| 2023-12-28 | 49.37 |
| 2023-12-27 | 52.66 |
| 2023-12-22 | 52.66 |
| 2023-12-21 | 47.66 |
| 2023-12-20 | 46.21 |
| 2023-12-19 | 52.40 |
| 2023-12-18 | 52.40 |
| 2023-12-15 | 44.76 |
| 2023-12-14 | 36.87 |
| 2023-12-13 | 35.55 |
| 2023-12-12 | 36.87 |
| 2023-12-11 | 36.87 |
| 2023-12-08 | 36.87 |
| 2023-12-07 | 36.87 |
| 2023-12-06 | 38.18 |
| 2023-12-05 | 36.87 |
| 2023-12-04 | 39.50 |
| 2023-12-01 | 39.50 |
| 2023-11-30 | 39.50 |
| 2023-11-29 | 40.81 |
| 2023-11-28 | 41.47 |
| 2023-11-27 | 41.47 |
| 2023-11-24 | 42.13 |
| 2023-11-23 | 42.13 |
| 2023-11-22 | 42.13 |
| 2023-11-21 | 45.55 |
| 2023-11-20 | 44.10 |
| 2023-11-17 | 45.11 |
| 2023-11-16 | 45.11 |
| 2023-11-15 | 44.48 |
| 2023-11-14 | 44.73 |
| 2023-11-13 | 44.73 |
| 2023-11-10 | 45.74 |
| 2023-11-09 | 46.24 |
| 2023-11-08 | 46.24 |
| 2023-11-07 | 48.38 |
| 2023-11-06 | 48.51 |
| 2023-11-03 | 51.03 |
| 2023-11-02 | 51.03 |
| 2023-11-01 | 51.03 |
| 2023-10-31 | 51.03 |
| 2023-10-30 | 51.03 |
| 2023-10-27 | 51.03 |
| 2023-10-26 | 47.88 |
| 2023-10-25 | 47.88 |
| 2023-10-24 | 47.88 |
| 2023-10-20 | 48.51 |
| 2023-10-19 | 51.03 |
| 2023-10-18 | 51.03 |
| 2023-10-17 | 51.03 |
| 2023-10-16 | 51.03 |
| 2023-10-13 | 50.40 |
| 2023-10-12 | 52.29 |
| 2023-10-11 | 52.29 |
| 2023-10-10 | 48.26 |
| 2023-10-09 | 45.99 |
| 2023-10-06 | 45.99 |
| 2023-10-05 | 45.24 |
| 2023-10-04 | 43.73 |
| 2023-10-03 | 43.73 |
| 2023-09-29 | 46.50 |
| 2023-09-28 | 47.25 |
| 2023-09-27 | 49.77 |
| 2023-09-26 | 49.77 |
| 2023-09-25 | 50.40 |
| 2023-09-22 | 49.77 |
| 2023-09-21 | 48.76 |
| 2023-09-20 | 44.73 |
| 2023-09-19 | 45.74 |
| 2023-09-18 | 44.73 |
| 2023-09-15 | 44.73 |
| 2023-09-14 | 42.22 |
| 2023-09-13 | 41.59 |
| 2023-09-12 | 41.59 |
| 2023-09-11 | 39.95 |
| 2023-09-07 | 40.45 |
| 2023-09-06 | 40.96 |
| 2023-09-05 | 41.59 |
| 2023-09-04 | 41.59 |
| 2023-08-31 | 42.34 |
| 2023-08-30 | 43.48 |
| 2023-08-29 | 44.73 |
| 2023-08-28 | 46.50 |
| 2023-08-25 | 48.51 |
| 2023-08-24 | 48.51 |
| 2023-08-23 | 48.51 |
| 2023-08-22 | 48.51 |
| 2023-08-21 | 48.51 |
| 2023-08-18 | 49.01 |
| 2023-08-17 | 49.77 |
| 2023-08-16 | 53.54 |
| 2023-08-15 | 53.54 |
| 2023-08-14 | 53.54 |
| 2023-08-11 | 56.06 |
| 2023-08-10 | 57.32 |
| 2023-08-09 | 62.35 |
| 2023-08-08 | 63.61 |
| 2023-08-07 | 63.61 |
| 2023-08-04 | 63.61 |
| 2023-08-03 | 63.61 |
| 2023-08-02 | 61.85 |
| 2023-08-01 | 64.62 |
| 2023-07-31 | 59.84 |
| 2023-07-28 | 53.54 |
| 2023-07-27 | 49.01 |
| 2023-07-26 | 49.01 |
| 2023-07-25 | 49.01 |
| 2023-07-24 | 46.75 |
| 2023-07-21 | 46.50 |
| 2023-07-20 | 48.51 |
| 2023-07-19 | 49.01 |
| 2023-07-18 | 49.01 |
| 2023-07-14 | 48.51 |
| 2023-07-13 | 48.51 |
| 2023-07-12 | 48.51 |
| 2023-07-11 | 49.52 |
| 2023-07-10 | 49.01 |
| 2023-07-07 | 45.99 |
| 2023-07-06 | 45.99 |
| 2023-07-05 | 46.50 |
| 2023-07-04 | 46.50 |
| 2023-07-03 | 48.26 |
| 2023-06-30 | 48.13 |
| 2023-06-29 | 48.26 |
| 2023-06-28 | 47.13 |
| 2023-06-27 | 48.51 |
| 2023-06-26 | 48.51 |
| 2023-06-23 | 48.51 |
| 2023-06-21 | 51.03 |
| 2023-06-20 | 47.50 |
| 2023-06-19 | 47.13 |
| 2023-06-16 | 48.51 |
| 2023-06-15 | 47.63 |
| 2023-06-14 | 48.01 |
| 2023-06-13 | 48.51 |
| 2023-06-12 | 48.51 |
| 2023-06-09 | 48.51 |
| 2023-06-08 | 48.51 |
| 2023-06-07 | 48.51 |
| 2023-06-06 | 48.51 |
| 2023-06-05 | 48.51 |
| 2023-06-02 | 47.50 |
| 2023-06-01 | 44.99 |
| 2023-05-31 | 44.73 |
| 2023-05-30 | 47.25 |
| 2023-05-29 | 47.25 |
| 2023-05-25 | 48.01 |
| 2023-05-24 | 51.03 |
| 2023-05-23 | 50.02 |
| 2023-05-22 | 48.26 |
| 2023-05-19 | 51.03 |
| 2023-05-18 | 51.03 |
| 2023-05-17 | 55.05 |
| 2023-05-16 | 56.06 |
| 2023-05-15 | 58.58 |
| 2023-05-12 | 61.10 |
| 2023-05-11 | 61.10 |
| 2023-05-10 | 61.10 |
| 2023-05-09 | 62.48 |
| 2023-05-08 | 63.61 |
| 2023-05-05 | 63.61 |
| 2023-05-04 | 66.13 |
| 2023-05-03 | 66.13 |
| 2023-05-02 | 67.89 |
| 2023-04-28 | 67.89 |
| 2023-04-27 | 67.89 |
| 2023-04-26 | 67.89 |
| 2023-04-25 | 67.89 |
| 2023-04-24 | 68.39 |
| 2023-04-21 | 68.65 |
| 2023-04-20 | 69.40 |
| 2023-04-19 | 70.16 |
| 2023-04-18 | 70.16 |
| 2023-04-17 | 69.15 |
| 2023-04-14 | 69.02 |
| 2023-04-13 | 69.02 |
| 2023-04-12 | 69.02 |
| 2023-04-11 | 69.02 |
| 2023-04-06 | 69.02 |
| 2023-04-04 | 71.42 |
| 2023-04-03 | 71.29 |
| 2023-03-31 | 71.29 |
| 2023-03-30 | 71.16 |
| 2023-03-29 | 71.16 |
| 2023-03-28 | 71.16 |
| 2023-03-27 | 71.16 |
| 2023-03-24 | 71.16 |
| 2023-03-23 | 71.16 |
| 2023-03-22 | 71.16 |
| 2023-03-21 | 71.16 |
| 2023-03-20 | 71.16 |
| 2023-03-17 | 71.16 |
| 2023-03-16 | 71.16 |
| 2023-03-15 | 71.16 |
| 2023-03-14 | 71.16 |
| 2023-03-13 | 71.16 |
| 2023-03-10 | 71.16 |
| 2023-03-09 | 71.16 |
| 2023-03-08 | 74.94 |
| 2023-03-07 | 74.94 |
| 2023-03-06 | 77.44 |
| 2023-03-03 | 77.44 |
| 2023-03-02 | 77.44 |
| 2023-03-01 | 77.44 |
| 2023-02-28 | 77.44 |
| 2023-02-27 | 77.44 |
| 2023-02-24 | 77.44 |
| 2023-02-23 | 77.44 |
| 2023-02-22 | 77.44 |
| 2023-02-21 | 78.56 |
| 2023-02-20 | 82.44 |
| 2023-02-17 | 82.44 |
| 2023-02-16 | 82.44 |
| 2023-02-15 | 82.44 |
| 2023-02-14 | 82.44 |
| 2023-02-13 | 82.56 |
| 2023-02-10 | 81.19 |
| 2023-02-09 | 81.19 |
| 2023-02-08 | 78.69 |
| 2023-02-07 | 78.69 |
| 2023-02-06 | 81.19 |
| 2023-02-03 | 81.19 |
| 2023-02-02 | 82.31 |
| 2023-02-01 | 80.19 |
| 2023-01-31 | 80.19 |
| 2023-01-30 | 82.44 |
| 2023-01-27 | 79.94 |
| 2023-01-26 | 79.94 |
| 2023-01-20 | 79.94 |
| 2023-01-19 | 79.94 |
| 2023-01-18 | 79.94 |
| 2023-01-17 | 79.94 |
| 2023-01-16 | 75.06 |
| 2023-01-13 | 72.44 |
| 2023-01-12 | 72.44 |
| 2023-01-11 | 73.94 |
| 2023-01-10 | 72.57 |
| 2023-01-09 | 73.56 |
| 2023-01-06 | 72.44 |
| 2023-01-05 | 72.44 |
| 2023-01-04 | 67.32 |
| 2023-01-03 | 66.69 |
| 2022-12-30 | 66.19 |
| 2022-12-29 | 65.44 |
| 2022-12-28 | 67.44 |
| 2022-12-23 | 65.19 |
| 2022-12-22 | 65.19 |
| 2022-12-21 | 63.82 |
| 2022-12-20 | 64.94 |
| 2022-12-19 | 64.94 |
| 2022-12-16 | 63.94 |
| 2022-12-15 | 66.19 |
| 2022-12-14 | 64.94 |
| 2022-12-13 | 64.94 |
| 2022-12-12 | 64.94 |
| 2022-12-09 | 67.44 |
| 2022-12-08 | 66.19 |
| 2022-12-07 | 62.44 |
| 2022-12-06 | 61.44 |
| 2022-12-05 | 61.44 |
| 2022-12-02 | 56.20 |
| 2022-12-01 | 60.44 |
| 2022-11-30 | 57.45 |
| 2022-11-29 | 56.20 |
| 2022-11-28 | 56.20 |
| 2022-11-25 | 59.94 |
| 2022-11-24 | 59.94 |
| 2022-11-23 | 59.44 |
| 2022-11-22 | 62.94 |
| 2022-11-21 | 63.69 |
| 2022-11-18 | 63.69 |
| 2022-11-17 | 60.94 |
| 2022-11-16 | 60.94 |
| 2022-11-15 | 62.44 |
| 2022-11-14 | 59.94 |
| 2022-11-11 | 59.94 |
| 2022-11-10 | 61.19 |
| 2022-11-09 | 61.19 |
| 2022-11-08 | 61.19 |
| 2022-11-07 | 58.75 |
| 2022-11-04 | 59.97 |
| 2022-11-03 | 64.74 |
| 2022-11-02 | 64.74 |
| 2022-11-01 | 64.74 |
| 2022-10-31 | 68.40 |
| 2022-10-28 | 60.46 |
| 2022-10-27 | 60.46 |
| 2022-10-26 | 60.46 |
| 2022-10-25 | 60.46 |
| 2022-10-24 | 63.64 |
| 2022-10-21 | 68.52 |
| 2022-10-20 | 68.52 |
| 2022-10-19 | 70.96 |
| 2022-10-18 | 70.96 |
| 2022-10-17 | 70.96 |
| 2022-10-14 | 70.96 |
| 2022-10-13 | 70.96 |
| 2022-10-12 | 70.96 |
| 2022-10-11 | 70.96 |
| 2022-10-10 | 70.96 |
| 2022-10-07 | 70.96 |
| 2022-10-06 | 70.96 |
| 2022-10-05 | 70.96 |
| 2022-10-03 | 70.96 |
| 2022-09-30 | 75.36 |
| 2022-09-29 | 75.36 |
| 2022-09-28 | 75.36 |
| 2022-09-27 | 80.61 |
| 2022-09-26 | 80.61 |
| 2022-09-23 | 89.65 |
| 2022-09-22 | 89.65 |
| 2022-09-21 | 90.26 |
| 2022-09-20 | 90.26 |
| 2022-09-19 | 90.38 |
| 2022-09-16 | 90.38 |
| 2022-09-15 | 90.38 |
| 2022-09-14 | 90.38 |
| 2022-09-13 | 90.50 |
| 2022-09-09 | 90.50 |
| 2022-09-08 | 90.50 |
| 2022-09-07 | 83.17 |
| 2022-09-06 | 83.17 |
| 2022-09-05 | 83.17 |
| 2022-09-02 | 83.17 |
| 2022-09-01 | 83.17 |
| 2022-08-31 | 83.17 |
| 2022-08-30 | 83.17 |
| 2022-08-29 | 83.17 |
| 2022-08-26 | 83.42 |
| 2022-08-25 | 83.42 |
| 2022-08-24 | 83.42 |
| 2022-08-23 | 83.42 |
| 2022-08-22 | 83.66 |
| 2022-08-19 | 83.66 |
| 2022-08-18 | 83.42 |
| 2022-08-17 | 90.01 |
| 2022-08-16 | 90.01 |
| 2022-08-15 | 90.01 |
| 2022-08-12 | 84.40 |
| 2022-08-11 | 90.38 |
| 2022-08-10 | 90.38 |
| 2022-08-09 | 88.43 |
| 2022-08-08 | 88.43 |
| 2022-08-05 | 88.43 |
| 2022-08-04 | 88.43 |
| 2022-08-03 | 88.43 |
| 2022-08-02 | 88.43 |
| 2022-08-01 | 88.43 |
| 2022-07-29 | 88.43 |
| 2022-07-28 | 88.43 |
| 2022-07-27 | 88.43 |
| 2022-07-26 | 88.43 |
| 2022-07-25 | 85.86 |
| 2022-07-22 | 87.33 |
| 2022-07-21 | 87.33 |
| 2022-07-20 | 87.57 |
| 2022-07-19 | 86.35 |
| 2022-07-18 | 88.43 |
| 2022-07-15 | 89.40 |
| 2022-07-14 | 89.40 |
| 2022-07-13 | 89.28 |
| 2022-07-12 | 89.28 |
| 2022-07-11 | 93.19 |
| 2022-07-08 | 93.19 |
| 2022-07-07 | 93.19 |
| 2022-07-06 | 93.19 |
| 2022-07-05 | 93.19 |
| 2022-07-04 | 93.19 |
| 2022-06-30 | 93.19 |
| 2022-06-29 | 95.39 |
| 2022-06-28 | 95.39 |
| 2022-06-27 | 95.39 |
| 2022-06-24 | 95.39 |
| 2022-06-23 | 95.39 |
| 2022-06-22 | 94.17 |
| 2022-06-21 | 94.17 |
| 2022-06-20 | 94.17 |
| 2022-06-17 | 97.83 |
| 2022-06-16 | 97.83 |
| 2022-06-15 | 97.83 |
| 2022-06-14 | 97.83 |
| 2022-06-13 | 98.32 |
| 2022-06-10 | 98.32 |
| 2022-06-09 | 98.32 |
| 2022-06-08 | 98.56 |
| 2022-06-07 | 98.56 |
| 2022-06-06 | 98.56 |
| 2022-06-02 | 98.56 |
| 2022-06-01 | 98.56 |
| 2022-05-31 | 102.71 |
| 2022-05-30 | 100.76 |
| 2022-05-27 | 100.76 |
| 2022-05-26 | 100.76 |
| 2022-05-25 | 96.85 |
| 2022-05-24 | 97.83 |
| 2022-05-23 | 96.61 |
| 2022-05-20 | 95.63 |
| 2022-05-19 | 95.51 |
| 2022-05-18 | 95.63 |
| 2022-05-17 | 95.51 |
| 2022-05-16 | 95.51 |
| 2022-05-13 | 95.51 |
| 2022-05-12 | 95.51 |
| 2022-05-11 | 96.61 |
| 2022-05-10 | 96.61 |
| 2022-05-06 | 101.49 |
| 2022-05-05 | 101.49 |
| 2022-05-04 | 101.49 |
| 2022-05-03 | 102.23 |
| 2022-04-29 | 100.52 |
| 2022-04-28 | 100.52 |
| 2022-04-27 | 100.52 |
| 2022-04-26 | 100.52 |
| 2022-04-25 | 100.52 |
| 2022-04-22 | 103.93 |
| 2022-04-21 | 103.93 |
| 2022-04-20 | 103.93 |
| 2022-04-19 | 103.69 |
| 2022-04-14 | 103.69 |
| 2022-04-13 | 103.69 |
| 2022-04-12 | 103.69 |
| 2022-04-11 | 103.69 |
| 2022-04-08 | 103.93 |
| 2022-04-07 | 103.93 |
| 2022-04-06 | 103.93 |
| 2022-04-04 | 104.55 |
| 2022-04-01 | 103.20 |
| 2022-03-31 | 103.20 |
| 2022-03-30 | 104.91 |
| 2022-03-29 | 101.74 |
| 2022-03-28 | 102.71 |
| 2022-03-25 | 100.27 |
| 2022-03-24 | 102.71 |
| 2022-03-23 | 101.49 |
| 2022-03-22 | 103.20 |
| 2022-03-21 | 105.64 |
| 2022-03-18 | 110.04 |
| 2022-03-17 | 107.35 |
| 2022-03-16 | 102.71 |
| 2022-03-15 | 102.71 |
| 2022-03-14 | 102.71 |
| 2022-03-11 | 103.69 |
| 2022-03-10 | 103.93 |
| 2022-03-09 | 103.93 |
| 2022-03-08 | 103.20 |
| 2022-03-07 | 106.38 |
| 2022-03-04 | 106.38 |
| 2022-03-03 | 105.41 |
| 2022-03-02 | 105.41 |
| 2022-03-01 | 107.59 |
| 2022-02-28 | 107.59 |
| 2022-02-25 | 109.65 |
| 2022-02-24 | 108.81 |
| 2022-02-23 | 111.23 |
| 2022-02-22 | 111.48 |
| 2022-02-21 | 111.48 |
| 2022-02-18 | 111.48 |
| 2022-02-17 | 112.45 |
| 2022-02-16 | 111.60 |
| 2022-02-15 | 112.45 |
| 2022-02-14 | 112.08 |
| 2022-02-11 | 114.39 |
| 2022-02-10 | 114.75 |
| 2022-02-09 | 114.75 |
| 2022-02-08 | 109.90 |
| 2022-02-07 | 109.29 |
| 2022-02-04 | 113.66 |
| 2022-01-31 | 111.23 |
| 2022-01-28 | 111.96 |
| 2022-01-27 | 109.78 |
| 2022-01-26 | 110.75 |
| 2022-01-25 | 110.75 |
| 2022-01-24 | 110.99 |
| 2022-01-21 | 111.23 |
| 2022-01-20 | 111.23 |
| 2022-01-19 | 111.23 |
| 2022-01-18 | 111.23 |
| 2022-01-17 | 109.53 |
| 2022-01-14 | 109.53 |
| 2022-01-13 | 109.53 |
| 2022-01-12 | 109.53 |
| 2022-01-11 | 108.68 |
| 2022-01-10 | 106.38 |
| 2022-01-07 | 106.38 |
| 2022-01-06 | 105.28 |
| 2022-01-05 | 105.28 |
| 2022-01-04 | 104.68 |
| 2022-01-03 | 105.28 |
| 2021-12-31 | 106.38 |
| 2021-12-30 | 106.38 |
| 2021-12-29 | 106.38 |
| 2021-12-28 | 106.38 |
| 2021-12-24 | 106.38 |
| 2021-12-23 | 106.38 |
| 2021-12-22 | 105.16 |
| 2021-12-21 | 105.16 |
| 2021-12-20 | 107.59 |
| 2021-12-17 | 109.53 |
| 2021-12-16 | 113.42 |
| 2021-12-15 | 113.42 |
| 2021-12-14 | 113.42 |
| 2021-12-13 | 113.42 |
| 2021-12-10 | 113.42 |
| 2021-12-09 | 114.15 |
| 2021-12-08 | 114.15 |
| 2021-12-07 | 115.48 |
| 2021-12-06 | 115.60 |
| 2021-12-03 | 116.09 |
| 2021-12-02 | 115.97 |
| 2021-12-01 | 115.85 |
| 2021-11-30 | 118.27 |
| 2021-11-29 | 118.27 |
| 2021-11-26 | 119.00 |
| 2021-11-25 | 119.00 |
| 2021-11-24 | 119.00 |
| 2021-11-23 | 119.00 |
| 2021-11-22 | 120.94 |
| 2021-11-19 | 120.94 |
| 2021-11-18 | 124.47 |
| 2021-11-17 | 115.85 |
| 2021-11-16 | 115.72 |
| 2021-11-15 | 115.72 |
| 2021-11-12 | 115.72 |
| 2021-11-11 | 117.30 |
| 2021-11-10 | 115.00 |
| 2021-11-09 | 116.07 |
| 2021-11-08 | 114.88 |
| 2021-11-05 | 114.16 |
| 2021-11-04 | 117.15 |
| 2021-11-03 | 117.15 |
| 2021-11-02 | 117.15 |
| 2021-11-01 | 117.15 |
| 2021-10-29 | 117.26 |
| 2021-10-28 | 117.26 |
| 2021-10-27 | 116.79 |
| 2021-10-26 | 116.55 |
| 2021-10-25 | 116.79 |
| 2021-10-22 | 116.79 |
| 2021-10-21 | 117.26 |
| 2021-10-20 | 116.55 |
| 2021-10-19 | 119.06 |
| 2021-10-18 | 120.85 |
| 2021-10-15 | 118.94 |
| 2021-10-12 | 121.56 |
| 2021-10-11 | 121.56 |
| 2021-10-08 | 121.56 |
| 2021-10-07 | 121.56 |
| 2021-10-06 | 116.07 |
| 2021-10-05 | 114.64 |
| 2021-10-04 | 113.68 |
| 2021-09-30 | 113.68 |
| 2021-09-29 | 115.35 |
| 2021-09-28 | 115.35 |
| 2021-09-27 | 115.47 |
| 2021-09-24 | 115.35 |
| 2021-09-23 | 115.35 |
| 2021-09-21 | 115.35 |
| 2021-09-20 | 114.76 |
| 2021-09-17 | 112.37 |
| 2021-09-16 | 111.30 |
| 2021-09-15 | 114.76 |
| 2021-09-14 | 114.16 |
| 2021-09-13 | 114.16 |
| 2021-09-10 | 114.16 |
| 2021-09-09 | 113.68 |
| 2021-09-08 | 117.26 |
| 2021-09-07 | 114.88 |
| 2021-09-06 | 114.88 |
| 2021-09-03 | 114.88 |
| 2021-09-02 | 114.88 |
| 2021-09-01 | 114.88 |
| 2021-08-31 | 114.88 |
| 2021-08-30 | 113.21 |
| 2021-08-27 | 113.21 |
| 2021-08-26 | 113.21 |
| 2021-08-25 | 113.21 |
| 2021-08-24 | 112.73 |
| 2021-08-23 | 112.61 |
| 2021-08-20 | 112.61 |
| 2021-08-19 | 112.61 |
| 2021-08-18 | 112.73 |
| 2021-08-17 | 112.73 |
| 2021-08-16 | 112.73 |
| 2021-08-13 | 112.61 |
| 2021-08-12 | 113.68 |
| 2021-08-11 | 113.68 |
| 2021-08-10 | 113.68 |
| 2021-08-09 | 113.68 |
| 2021-08-06 | 112.61 |
| 2021-08-05 | 112.61 |
| 2021-08-04 | 113.68 |
| 2021-08-03 | 112.61 |
| 2021-08-02 | 112.61 |
| 2021-07-30 | 112.61 |
| 2021-07-29 | 112.49 |
| 2021-07-28 | 112.49 |
| 2021-07-27 | 112.49 |
| 2021-07-26 | 113.21 |
| 2021-07-23 | 113.33 |
| 2021-07-22 | 113.21 |
| 2021-07-21 | 113.21 |
| 2021-07-20 | 113.21 |
| 2021-07-19 | 113.44 |
| 2021-07-16 | 115.83 |
| 2021-07-15 | 115.95 |
| 2021-07-14 | 113.44 |
| 2021-07-13 | 114.52 |
| 2021-07-12 | 113.21 |
| 2021-07-09 | 113.33 |
| 2021-07-08 | 113.33 |
| 2021-07-07 | 113.21 |
| 2021-07-06 | 112.49 |
| 2021-07-05 | 112.73 |
| 2021-07-02 | 112.73 |
| 2021-06-30 | 113.80 |
| 2021-06-29 | 113.80 |
| 2021-06-28 | 115.24 |
| 2021-06-25 | 115.24 |
| 2021-06-24 | 114.16 |
| 2021-06-23 | 115.00 |
| 2021-06-22 | 116.31 |
| 2021-06-21 | 112.61 |
| 2021-06-18 | 113.21 |
| 2021-06-17 | 116.55 |
| 2021-06-16 | 116.55 |
| 2021-06-15 | 116.55 |
| 2021-06-11 | 117.03 |
| 2021-06-10 | 117.03 |
| 2021-06-09 | 117.26 |
| 2021-06-08 | 115.71 |
| 2021-06-07 | 117.26 |
| 2021-06-04 | 116.91 |
| 2021-06-03 | 116.91 |
| 2021-06-02 | 116.91 |
| 2021-06-01 | 116.91 |
| 2021-05-31 | 119.41 |
| 2021-05-28 | 119.53 |
| 2021-05-27 | 119.53 |
| 2021-05-26 | 117.26 |
| 2021-05-25 | 119.41 |
| 2021-05-24 | 119.41 |
| 2021-05-21 | 119.41 |
| 2021-05-20 | 119.17 |
| 2021-05-18 | 119.17 |
| 2021-05-17 | 119.17 |
| 2021-05-14 | 119.17 |
| 2021-05-13 | 113.44 |
| 2021-05-12 | 119.53 |
| 2021-05-11 | 118.46 |
| 2021-05-10 | 119.65 |
| 2021-05-07 | 120.61 |
| 2021-05-06 | 119.65 |
| 2021-05-05 | 119.65 |
| 2021-05-04 | 124.43 |
| 2021-05-03 | 126.58 |
| 2021-04-30 | 124.43 |
| 2021-04-29 | 124.43 |
| 2021-04-28 | 124.43 |
| 2021-04-27 | 124.43 |
| 2021-04-26 | 123.23 |
| 2021-04-23 | 124.43 |
| 2021-04-22 | 126.81 |
| 2021-04-21 | 123.23 |
| 2021-04-20 | 122.99 |
| 2021-04-19 | 122.64 |
| 2021-04-16 | 124.43 |
| 2021-04-15 | 123.95 |
| 2021-04-14 | 126.34 |
| 2021-04-13 | 129.20 |
| 2021-04-12 | 130.63 |
| 2021-04-09 | 130.63 |
| 2021-04-08 | 129.92 |
| 2021-04-07 | 129.20 |
| 2021-04-01 | 128.01 |
| 2021-03-31 | 128.01 |
| 2021-03-30 | 129.20 |
| 2021-03-29 | 128.01 |
| 2021-03-26 | 128.01 |
| 2021-03-25 | 128.72 |
| 2021-03-24 | 129.20 |
| 2021-03-23 | 129.20 |
| 2021-03-22 | 129.20 |
| 2021-03-19 | 129.20 |
| 2021-03-18 | 130.40 |
| 2021-03-17 | 130.63 |
| 2021-03-16 | 130.40 |
| 2021-03-15 | 128.61 |
| 2021-03-12 | 126.22 |
| 2021-03-11 | 126.34 |
| 2021-03-10 | 125.62 |
| 2021-03-09 | 125.26 |
| 2021-03-08 | 125.26 |
| 2021-03-05 | 121.08 |
| 2021-03-04 | 121.20 |
| 2021-03-03 | 122.75 |
| 2021-03-02 | 123.22 |
| 2021-03-01 | 123.22 |
| 2021-02-26 | 125.60 |
| 2021-02-25 | 125.60 |
| 2021-02-24 | 125.60 |
| 2021-02-23 | 125.60 |
| 2021-02-22 | 123.22 |
| 2021-02-19 | 122.03 |
| 2021-02-18 | 122.27 |
| 2021-02-17 | 123.22 |
| 2021-02-16 | 121.08 |
| 2021-02-11 | 123.34 |
| 2021-02-10 | 123.34 |
| 2021-02-09 | 123.34 |
| 2021-02-08 | 125.12 |
| 2021-02-05 | 125.12 |
| 2021-02-04 | 124.88 |
| 2021-02-03 | 125.36 |
| 2021-02-02 | 125.00 |
| 2021-02-01 | 126.31 |
| 2021-01-29 | 123.93 |
| 2021-01-28 | 127.73 |
| 2021-01-27 | 126.78 |
| 2021-01-26 | 125.12 |
| 2021-01-25 | 125.60 |
| 2021-01-22 | 127.85 |
| 2021-01-21 | 125.60 |
| 2021-01-20 | 126.67 |
| 2021-01-19 | 122.27 |
| 2021-01-18 | 122.27 |
| 2021-01-15 | 127.14 |
| 2021-01-14 | 128.92 |
| 2021-01-13 | 133.20 |
| 2021-01-12 | 133.43 |
| 2021-01-11 | 133.43 |
| 2021-01-08 | 128.45 |
| 2021-01-07 | 125.60 |
| 2021-01-06 | 128.09 |
| 2021-01-05 | 123.58 |
| 2021-01-04 | 125.36 |
| 2020-12-31 | 119.07 |
| 2020-12-30 | 118.71 |
| 2020-12-29 | 116.57 |
| 2020-12-28 | 133.79 |
| 2020-12-24 | 132.72 |
| 2020-12-23 | 129.16 |
| 2020-12-22 | 126.78 |
| 2020-12-21 | 125.12 |
| 2020-12-18 | 122.98 |
| 2020-12-17 | 128.56 |
| 2020-12-16 | 134.86 |
| 2020-12-15 | 134.62 |
| 2020-12-14 | 134.98 |
| 2020-12-11 | 135.10 |
| 2020-12-10 | 132.72 |
| 2020-12-09 | 132.72 |
| 2020-12-08 | 132.72 |
| 2020-12-07 | 132.72 |
| 2020-12-04 | 132.72 |
| 2020-12-03 | 130.35 |
| 2020-12-02 | 130.35 |
| 2020-12-01 | 130.35 |
| 2020-11-30 | 132.72 |
| 2020-11-27 | 130.35 |
| 2020-11-26 | 128.68 |
| 2020-11-25 | 128.68 |
| 2020-11-24 | 127.97 |
| 2020-11-23 | 127.97 |
| 2020-11-20 | 130.23 |
| 2020-11-19 | 130.35 |
| 2020-11-18 | 130.35 |
| 2020-11-17 | 132.72 |
| 2020-11-16 | 132.72 |
| 2020-11-13 | 132.72 |
| 2020-11-12 | 132.60 |
| 2020-11-11 | 132.72 |
| 2020-11-10 | 132.48 |
| 2020-11-09 | 131.31 |
| 2020-11-06 | 129.44 |
| 2020-11-05 | 126.87 |
| 2020-11-04 | 129.21 |
| 2020-11-03 | 129.21 |
| 2020-11-02 | 123.36 |
| 2020-10-30 | 122.19 |
| 2020-10-29 | 123.36 |
| 2020-10-28 | 122.31 |
| 2020-10-27 | 121.49 |
| 2020-10-23 | 122.31 |
| 2020-10-22 | 122.08 |
| 2020-10-21 | 125.00 |
| 2020-10-20 | 122.66 |
| 2020-10-19 | 122.19 |
| 2020-10-16 | 122.19 |
| 2020-10-15 | 123.36 |
| 2020-10-14 | 123.36 |
| 2020-10-12 | 126.87 |
| 2020-10-09 | 124.06 |
| 2020-10-08 | 124.06 |
| 2020-10-07 | 124.06 |
| 2020-10-06 | 123.71 |
| 2020-10-05 | 129.21 |
| 2020-09-30 | 129.21 |
| 2020-09-29 | 123.60 |
| 2020-09-28 | 122.66 |
| 2020-09-25 | 121.02 |
| 2020-09-24 | 121.02 |
| 2020-09-23 | 124.53 |
| 2020-09-22 | 126.87 |
| 2020-09-21 | 132.25 |
| 2020-09-18 | 133.89 |
| 2020-09-17 | 133.65 |
| 2020-09-16 | 132.72 |
| 2020-09-15 | 138.56 |
| 2020-09-14 | 138.56 |
| 2020-09-11 | 138.56 |
| 2020-09-10 | 136.23 |
| 2020-09-09 | 136.69 |
| 2020-09-08 | 136.69 |
| 2020-09-07 | 136.69 |
| 2020-09-04 | 136.69 |
| 2020-09-03 | 136.69 |
| 2020-09-02 | 138.56 |
| 2020-09-01 | 139.27 |
| 2020-08-31 | 139.27 |
| 2020-08-28 | 135.29 |
| 2020-08-27 | 134.59 |
| 2020-08-26 | 134.35 |
| 2020-08-25 | 134.59 |
| 2020-08-24 | 132.25 |
| 2020-08-21 | 133.89 |
| 2020-08-20 | 137.16 |
| 2020-08-19 | 140.90 |
| 2020-08-18 | 143.24 |
| 2020-08-17 | 144.88 |
| 2020-08-14 | 147.92 |
| 2020-08-13 | 150.26 |
| 2020-08-12 | 146.75 |
| 2020-08-11 | 149.09 |
| 2020-08-10 | 147.92 |
| 2020-08-07 | 147.92 |
| 2020-08-06 | 147.92 |
| 2020-08-05 | 147.92 |
| 2020-08-04 | 146.98 |
| 2020-08-03 | 146.75 |
| 2020-07-31 | 146.75 |
| 2020-07-30 | 147.92 |
| 2020-07-29 | 149.32 |
| 2020-07-28 | 144.41 |
| 2020-07-27 | 144.41 |
| 2020-07-24 | 147.45 |
| 2020-07-23 | 150.02 |
| 2020-07-22 | 150.73 |
| 2020-07-21 | 150.73 |
| 2020-07-20 | 152.83 |
| 2020-07-17 | 152.60 |
| 2020-07-16 | 150.26 |
| 2020-07-15 | 153.53 |
| 2020-07-14 | 152.60 |
| 2020-07-13 | 154.70 |
| 2020-07-10 | 155.17 |
| 2020-07-09 | 154.94 |
| 2020-07-08 | 156.81 |
| 2020-07-07 | 157.98 |
| 2020-07-06 | 157.28 |
| 2020-07-03 | 159.38 |
| 2020-07-02 | 160.78 |
| 2020-06-30 | 159.38 |
| 2020-06-29 | 161.49 |
| 2020-06-26 | 161.95 |
| 2020-06-24 | 161.95 |
| 2020-06-23 | 165.70 |
| 2020-06-22 | 168.50 |
| 2020-06-19 | 170.84 |
| 2020-06-18 | 171.07 |
| 2020-06-17 | 168.74 |
| 2020-06-16 | 169.20 |
| 2020-06-15 | 166.16 |
| 2020-06-12 | 168.50 |
| 2020-06-11 | 161.95 |
| 2020-06-10 | 163.12 |
| 2020-06-09 | 158.44 |
| 2020-06-08 | 157.28 |
| 2020-06-05 | 156.81 |
| 2020-06-04 | 146.98 |
| 2020-06-03 | 148.86 |
| 2020-06-02 | 147.92 |
| 2020-06-01 | 145.58 |
| 2020-05-29 | 144.41 |
| 2020-05-28 | 144.65 |
| 2020-05-27 | 145.11 |
| 2020-05-26 | 135.76 |
| 2020-05-25 | 137.39 |
| 2020-05-22 | 139.73 |
| 2020-05-21 | 145.35 |
| 2020-05-20 | 145.81 |
| 2020-05-19 | 147.45 |
| 2020-05-18 | 149.32 |
| 2020-05-15 | 149.32 |
| 2020-05-14 | 149.32 |
| 2020-05-13 | 149.32 |
| 2020-05-12 | 149.56 |
| 2020-05-11 | 149.79 |
| 2020-05-08 | 150.26 |
| 2020-05-07 | 153.30 |
| 2020-05-06 | 151.43 |
| 2020-05-05 | 148.62 |
| 2020-05-04 | 148.86 |
| 2020-04-29 | 155.40 |
| 2020-04-28 | 146.98 |
| 2020-04-27 | 141.37 |
| 2020-04-24 | 143.94 |
| 2020-04-23 | 142.07 |
| 2020-04-22 | 140.90 |
| 2020-04-21 | 145.58 |
| 2020-04-20 | 149.79 |
| 2020-04-17 | 150.73 |
| 2020-04-16 | 154.00 |
| 2020-04-15 | 156.11 |
| 2020-04-14 | 153.77 |
| 2020-04-09 | 155.64 |
| 2020-04-08 | 155.64 |
| 2020-04-07 | 156.57 |
| 2020-04-06 | 158.21 |
| 2020-04-03 | 156.81 |
| 2020-04-02 | 150.26 |
| 2020-04-01 | 154.70 |
| 2020-03-31 | 159.61 |
| 2020-03-30 | 149.09 |
| 2020-03-27 | 149.56 |
| 2020-03-26 | 150.26 |
| 2020-03-25 | 151.66 |
| 2020-03-24 | 150.26 |
| 2020-03-23 | 147.69 |
| 2020-03-20 | 161.95 |
| 2020-03-19 | 159.61 |
| 2020-03-18 | 169.90 |
| 2020-03-17 | 175.99 |
| 2020-03-16 | 180.43 |
| 2020-03-13 | 184.17 |
| 2020-03-12 | 188.62 |
| 2020-03-11 | 193.53 |
| 2020-03-10 | 194.46 |
| 2020-03-09 | 190.95 |
| 2020-03-06 | 197.04 |
| 2020-03-05 | 193.06 |
| 2020-03-04 | 190.04 |
| 2020-03-03 | 195.84 |
| 2020-03-02 | 196.31 |
| 2020-02-28 | 197.00 |
| 2020-02-27 | 197.00 |
| 2020-02-26 | 198.86 |
| 2020-02-25 | 200.02 |
| 2020-02-24 | 201.41 |
| 2020-02-21 | 201.65 |
| 2020-02-20 | 200.72 |
| 2020-02-19 | 197.93 |
| 2020-02-18 | 197.24 |
| 2020-02-17 | 195.38 |
| 2020-02-14 | 195.38 |
| 2020-02-13 | 195.38 |
| 2020-02-12 | 201.65 |
| 2020-02-11 | 201.65 |
| 2020-02-10 | 199.32 |
| 2020-02-07 | 199.79 |
| 2020-02-06 | 201.65 |
| 2020-02-05 | 205.36 |
| 2020-02-04 | 205.59 |
| 2020-02-03 | 205.59 |
| 2020-01-31 | 206.29 |
| 2020-01-30 | 196.77 |
| 2020-01-29 | 194.22 |
| 2020-01-24 | 200.72 |
| 2020-01-23 | 200.72 |
| 2020-01-22 | 200.48 |
| 2020-01-21 | 199.79 |
| 2020-01-20 | 200.48 |
| 2020-01-17 | 198.63 |
| 2020-01-16 | 199.56 |
| 2020-01-15 | 199.56 |
| 2020-01-14 | 199.56 |
| 2020-01-13 | 199.32 |
| 2020-01-10 | 197.93 |
| 2020-01-09 | 197.93 |
| 2020-01-08 | 198.86 |
| 2020-01-07 | 199.32 |
| 2020-01-06 | 201.88 |
| 2020-01-03 | 206.29 |
| 2020-01-02 | 206.29 |
| 2019-12-31 | 206.29 |
| 2019-12-30 | 206.29 |
| 2019-12-27 | 206.29 |
| 2019-12-24 | 206.29 |
| 2019-12-23 | 205.59 |
| 2019-12-20 | 205.13 |
| 2019-12-19 | 203.97 |
| 2019-12-18 | 203.73 |
| 2019-12-17 | 202.11 |
| 2019-12-16 | 200.02 |
| 2019-12-13 | 202.81 |
| 2019-12-12 | 202.81 |
| 2019-12-11 | 202.81 |
| 2019-12-10 | 202.81 |
| 2019-12-09 | 202.81 |
| 2019-12-06 | 202.81 |
| 2019-12-05 | 202.81 |
| 2019-12-04 | 202.57 |
| 2019-12-03 | 202.57 |
| 2019-12-02 | 201.65 |
| 2019-11-29 | 201.41 |
| 2019-11-28 | 199.32 |
| 2019-11-27 | 197.93 |
| 2019-11-26 | 197.70 |
| 2019-11-25 | 197.00 |
| 2019-11-22 | 194.92 |
| 2019-11-21 | 194.92 |
| 2019-11-20 | 194.68 |
| 2019-11-19 | 192.87 |
| 2019-11-18 | 193.78 |
| 2019-11-15 | 194.68 |
| 2019-11-14 | 194.68 |
| 2019-11-13 | 194.00 |
| 2019-11-12 | 194.00 |
| 2019-11-11 | 193.78 |
| 2019-11-08 | 191.96 |
| 2019-11-07 | 192.19 |
| 2019-11-06 | 194.68 |
| 2019-11-05 | 194.68 |
| 2019-11-04 | 194.68 |
| 2019-11-01 | 194.68 |
| 2019-10-31 | 194.46 |
| 2019-10-30 | 194.46 |
| 2019-10-29 | 191.28 |
| 2019-10-28 | 189.47 |
| 2019-10-25 | 187.88 |
| 2019-10-24 | 187.88 |
| 2019-10-23 | 185.16 |
| 2019-10-22 | 187.43 |
| 2019-10-21 | 185.84 |
| 2019-10-18 | 187.43 |
| 2019-10-17 | 187.43 |
| 2019-10-16 | 187.88 |
| 2019-10-15 | 187.88 |
| 2019-10-14 | 187.43 |
| 2019-10-11 | 187.43 |
| 2019-10-10 | 182.22 |
| 2019-10-09 | 183.35 |
| 2019-10-08 | 183.35 |
| 2019-10-04 | 183.35 |
| 2019-10-03 | 183.35 |
| 2019-10-02 | 185.62 |
| 2019-09-30 | 186.75 |
| 2019-09-27 | 183.35 |
| 2019-09-26 | 180.40 |
| 2019-09-25 | 181.31 |
| 2019-09-24 | 181.08 |
| 2019-09-23 | 178.14 |
| 2019-09-20 | 181.99 |
| 2019-09-19 | 178.82 |
| 2019-09-18 | 179.50 |
| 2019-09-17 | 183.35 |
| 2019-09-16 | 187.43 |
| 2019-09-13 | 183.35 |
| 2019-09-12 | 182.22 |
| 2019-09-11 | 182.22 |
| 2019-09-10 | 181.99 |
| 2019-09-09 | 182.22 |
| 2019-09-06 | 182.67 |
| 2019-09-05 | 181.08 |
| 2019-09-04 | 181.31 |
| 2019-09-03 | 178.82 |
| 2019-09-02 | 180.40 |
| 2019-08-30 | 181.54 |
| 2019-08-29 | 176.55 |
| 2019-08-28 | 175.42 |
| 2019-08-27 | 168.39 |
| 2019-08-26 | 162.95 |
| 2019-08-23 | 163.18 |
| 2019-08-22 | 162.95 |
| 2019-08-21 | 159.32 |
| 2019-08-20 | 161.82 |
| 2019-08-19 | 162.95 |
| 2019-08-16 | 164.31 |
| 2019-08-15 | 160.46 |
| 2019-08-14 | 162.50 |
| 2019-08-13 | 166.35 |
| 2019-08-12 | 169.07 |
| 2019-08-09 | 172.02 |
| 2019-08-08 | 173.15 |
| 2019-08-07 | 174.06 |
| 2019-08-06 | 174.28 |
| 2019-08-05 | 175.64 |
| 2019-08-02 | 178.82 |
| 2019-08-01 | 179.72 |
| 2019-07-31 | 179.95 |
| 2019-07-30 | 182.90 |
| 2019-07-29 | 181.99 |
| 2019-07-26 | 180.63 |
| 2019-07-25 | 180.63 |
| 2019-07-24 | 179.95 |
| 2019-07-23 | 178.59 |
| 2019-07-22 | 179.95 |
| 2019-07-19 | 180.63 |
| 2019-07-18 | 178.36 |
| 2019-07-17 | 178.36 |
| 2019-07-16 | 176.32 |
| 2019-07-15 | 175.42 |
| 2019-07-12 | 176.55 |
| 2019-07-11 | 176.10 |
| 2019-07-10 | 172.92 |
| 2019-07-09 | 172.70 |
| 2019-07-08 | 172.70 |
| 2019-07-05 | 175.42 |
| 2019-07-04 | 175.42 |
| 2019-07-03 | 175.19 |
| 2019-07-02 | 175.19 |
| 2019-06-28 | 176.55 |
| 2019-06-27 | 172.02 |
| 2019-06-26 | 170.88 |
| 2019-06-25 | 170.88 |
| 2019-06-24 | 170.88 |
| 2019-06-21 | 169.75 |
| 2019-06-20 | 169.75 |
| 2019-06-19 | 169.75 |
| 2019-06-18 | 170.43 |
| 2019-06-17 | 169.07 |
| 2019-06-14 | 167.48 |
| 2019-06-13 | 169.52 |
| 2019-06-12 | 169.52 |
| 2019-06-11 | 169.07 |
| 2019-06-10 | 168.84 |
| 2019-06-06 | 168.62 |
| 2019-06-05 | 168.62 |
| 2019-06-04 | 169.75 |
| 2019-06-03 | 171.34 |
| 2019-05-31 | 172.02 |
| 2019-05-30 | 169.75 |
| 2019-05-29 | 169.52 |
| 2019-05-28 | 170.88 |
| 2019-05-27 | 169.75 |
| 2019-05-24 | 164.08 |
| 2019-05-23 | 163.86 |
| 2019-05-22 | 164.99 |
| 2019-05-21 | 163.86 |
| 2019-05-20 | 161.59 |
| 2019-05-17 | 161.82 |
| 2019-05-16 | 162.50 |
| 2019-05-15 | 162.27 |
| 2019-05-14 | 160.91 |
| 2019-05-10 | 159.78 |
| 2019-05-09 | 160.68 |
| 2019-05-08 | 162.72 |
| 2019-05-07 | 164.08 |
| 2019-05-06 | 157.06 |
| 2019-05-03 | 165.22 |
| 2019-05-02 | 167.48 |
| 2019-04-30 | 164.54 |
| 2019-04-29 | 156.15 |
| 2019-04-26 | 151.61 |
| 2019-04-25 | 153.65 |
| 2019-04-24 | 151.39 |
| 2019-04-23 | 151.61 |
| 2019-04-18 | 151.61 |
| 2019-04-17 | 150.48 |
| 2019-04-16 | 150.48 |
| 2019-04-15 | 151.84 |
| 2019-04-12 | 151.84 |
| 2019-04-11 | 153.88 |
| 2019-04-10 | 151.84 |
| 2019-04-09 | 152.75 |
| 2019-04-08 | 154.11 |
| 2019-04-04 | 155.01 |
| 2019-04-03 | 157.06 |
| 2019-04-02 | 156.15 |
| 2019-04-01 | 155.01 |
| 2019-03-29 | 157.96 |
| 2019-03-28 | 150.71 |
| 2019-03-27 | 148.44 |
| 2019-03-26 | 145.04 |
| 2019-03-25 | 144.81 |
| 2019-03-22 | 142.77 |
| 2019-03-21 | 144.36 |
| 2019-03-20 | 144.13 |
| 2019-03-19 | 144.13 |
| 2019-03-18 | 143.23 |
| 2019-03-15 | 140.96 |
| 2019-03-14 | 141.41 |
| 2019-03-13 | 140.73 |
| 2019-03-12 | 139.15 |
| 2019-03-11 | 138.47 |
| 2019-03-08 | 138.25 |
| 2019-03-07 | 141.39 |
| 2019-03-06 | 141.39 |
| 2019-03-05 | 140.27 |
| 2019-03-04 | 141.39 |
| 2019-03-01 | 142.07 |
| 2019-02-28 | 149.70 |
| 2019-02-27 | 137.80 |
| 2019-02-26 | 137.80 |
| 2019-02-25 | 133.31 |
| 2019-02-22 | 130.17 |
| 2019-02-21 | 130.17 |
| 2019-02-20 | 130.17 |
| 2019-02-19 | 129.49 |
| 2019-02-18 | 129.27 |
| 2019-02-15 | 127.25 |
| 2019-02-14 | 129.04 |
| 2019-02-13 | 126.80 |
| 2019-02-12 | 124.44 |
| 2019-02-11 | 124.10 |
| 2019-02-08 | 124.78 |
| 2019-02-04 | 124.78 |
| 2019-02-01 | 124.55 |
| 2019-01-31 | 126.12 |
| 2019-01-30 | 120.96 |
| 2019-01-29 | 118.94 |
| 2019-01-28 | 119.16 |
| 2019-01-25 | 119.39 |
| 2019-01-24 | 119.16 |
| 2019-01-23 | 118.71 |
| 2019-01-22 | 118.83 |
| 2019-01-21 | 118.38 |
| 2019-01-18 | 117.93 |
| 2019-01-17 | 119.39 |
| 2019-01-16 | 118.04 |
| 2019-01-15 | 117.93 |
| 2019-01-14 | 117.37 |
| 2019-01-11 | 117.59 |
| 2019-01-10 | 116.92 |
| 2019-01-09 | 117.14 |
| 2019-01-08 | 117.03 |
| 2019-01-07 | 117.37 |
| 2019-01-04 | 117.81 |
| 2019-01-03 | 119.39 |
| 2019-01-02 | 120.06 |
| 2018-12-31 | 123.43 |
| 2018-12-28 | 118.38 |
| 2018-12-27 | 116.36 |
| 2018-12-24 | 116.92 |
| 2018-12-21 | 117.03 |
| 2018-12-20 | 119.05 |
| 2018-12-19 | 119.27 |
| 2018-12-18 | 120.06 |
| 2018-12-17 | 119.72 |
| 2018-12-14 | 121.41 |
| 2018-12-13 | 120.51 |
| 2018-12-12 | 120.29 |
| 2018-12-11 | 119.42 |
| 2018-12-10 | 118.77 |
| 2018-12-07 | 120.07 |
| 2018-12-06 | 120.07 |
| 2018-12-05 | 120.07 |
| 2018-12-04 | 120.73 |
| 2018-12-03 | 122.25 |
| 2018-11-30 | 121.82 |
| 2018-11-29 | 121.38 |
| 2018-11-28 | 121.16 |
| 2018-11-27 | 120.51 |
| 2018-11-26 | 122.03 |
| 2018-11-23 | 119.20 |
| 2018-11-22 | 120.07 |
| 2018-11-21 | 120.73 |
| 2018-11-20 | 120.95 |
| 2018-11-19 | 122.47 |
| 2018-11-16 | 122.91 |
| 2018-11-15 | 122.69 |
| 2018-11-14 | 122.25 |
| 2018-11-13 | 121.60 |
| 2018-11-12 | 122.03 |
| 2018-11-09 | 116.91 |
| 2018-11-08 | 115.82 |
| 2018-11-07 | 114.74 |
| 2018-11-06 | 111.03 |
| 2018-11-05 | 112.67 |
| 2018-11-02 | 118.77 |
| 2018-11-01 | 186.53 |
| 2018-10-31 | 187.62 |
| 2018-10-30 | 183.70 |
| 2018-10-29 | 183.48 |
| 2018-10-26 | 182.83 |
| 2018-10-25 | 186.53 |
| 2018-10-24 | 186.53 |
| 2018-10-23 | 187.62 |
| 2018-10-22 | 188.71 |
| 2018-10-19 | 188.71 |
| 2018-10-18 | 190.02 |
| 2018-10-16 | 187.84 |
| 2018-10-15 | 185.66 |
| 2018-10-12 | 185.88 |
| 2018-10-11 | 183.92 |
| 2018-10-10 | 185.44 |
| 2018-10-09 | 183.26 |
| 2018-10-08 | 182.83 |
| 2018-10-05 | 181.08 |
| 2018-10-04 | 182.39 |
| 2018-10-03 | 181.52 |
| 2018-10-02 | 181.52 |
| 2018-09-28 | 183.70 |
| 2018-09-27 | 183.26 |
| 2018-09-26 | 181.08 |
| 2018-09-24 | 184.79 |
| 2018-09-21 | 185.01 |
| 2018-09-20 | 183.92 |
| 2018-09-19 | 183.92 |
| 2018-09-18 | 183.92 |
| 2018-09-17 | 183.70 |
| 2018-09-14 | 184.57 |
| 2018-09-13 | 184.35 |
| 2018-09-12 | 183.48 |
| 2018-09-11 | 183.48 |
| 2018-09-10 | 183.48 |
| 2018-09-07 | 183.92 |
| 2018-09-06 | 183.92 |
| 2018-09-05 | 183.92 |
| 2018-09-04 | 184.35 |
| 2018-09-03 | 184.13 |
| 2018-08-31 | 183.70 |
| 2018-08-30 | 184.35 |
| 2018-08-29 | 184.35 |
| 2018-08-28 | 184.57 |
| 2018-08-27 | 183.70 |
| 2018-08-24 | 183.26 |
| 2018-08-23 | 184.13 |
| 2018-08-22 | 184.13 |
| 2018-08-21 | 183.70 |
| 2018-08-20 | 183.70 |
| 2018-08-17 | 183.26 |
| 2018-08-16 | 182.83 |
| 2018-08-15 | 183.26 |
| 2018-08-14 | 183.05 |
| 2018-08-13 | 181.52 |
| 2018-08-10 | 183.26 |
| 2018-08-09 | 181.74 |
| 2018-08-08 | 181.30 |
| 2018-08-07 | 181.30 |
| 2018-08-06 | 181.08 |
| 2018-08-03 | 181.52 |
| 2018-08-02 | 180.65 |
| 2018-08-01 | 181.08 |
| 2018-07-31 | 181.74 |
| 2018-07-30 | 179.34 |
| 2018-07-27 | 179.56 |
| 2018-07-26 | 179.99 |
| 2018-07-25 | 181.08 |
| 2018-07-24 | 179.34 |
| 2018-07-23 | 178.47 |
| 2018-07-20 | 176.73 |
| 2018-07-19 | 177.38 |
| 2018-07-18 | 176.94 |
| 2018-07-17 | 176.94 |
| 2018-07-16 | 177.16 |
| 2018-07-13 | 177.38 |
| 2018-07-12 | 177.82 |
| 2018-07-11 | 177.82 |
| 2018-07-10 | 177.16 |
| 2018-07-09 | 176.73 |
| 2018-07-06 | 176.94 |
| 2018-07-05 | 176.94 |
| 2018-07-04 | 177.16 |
| 2018-07-03 | 177.16 |
| 2018-06-29 | 157.12 |
| 2018-06-28 | 149.71 |
| 2018-06-27 | 145.35 |
| 2018-06-26 | 147.09 |
| 2018-06-25 | 154.50 |
| 2018-06-22 | 154.50 |
| 2018-06-21 | 156.68 |
| 2018-06-20 | 157.12 |
| 2018-06-19 | 157.33 |
| 2018-06-15 | 164.31 |
| 2018-06-14 | 155.59 |
| 2018-06-13 | 152.76 |
| 2018-06-12 | 147.31 |
| 2018-06-11 | 146.87 |
| 2018-06-08 | 146.22 |
| 2018-06-07 | 149.49 |
| 2018-06-06 | 150.14 |
| 2018-06-05 | 149.49 |
| 2018-06-04 | 148.40 |
| 2018-06-01 | 147.53 |
| 2018-05-31 | 149.27 |
| 2018-05-30 | 139.68 |
| 2018-05-29 | 135.76 |
| 2018-05-28 | 135.33 |
| 2018-05-25 | 133.37 |
| 2018-05-24 | 134.24 |
| 2018-05-23 | 133.15 |
| 2018-05-21 | 132.49 |
| 2018-05-18 | 132.93 |
| 2018-05-17 | 131.19 |
| 2018-05-16 | 130.97 |
| 2018-05-15 | 130.97 |
| 2018-05-14 | 131.40 |
| 2018-05-11 | 131.40 |
| 2018-05-10 | 131.84 |
| 2018-05-09 | 131.84 |
| 2018-05-08 | 132.28 |
| 2018-05-07 | 132.28 |
| 2018-05-04 | 130.75 |
| 2018-05-03 | 128.79 |
| 2018-05-02 | 127.26 |
| 2018-04-30 | 127.48 |
| 2018-04-27 | 127.05 |
| 2018-04-26 | 126.61 |
| 2018-04-25 | 125.30 |
| 2018-04-24 | 126.61 |
| 2018-04-23 | 127.70 |
| 2018-04-20 | 127.70 |
| 2018-04-19 | 125.96 |
| 2018-04-18 | 124.65 |
| 2018-04-17 | 126.39 |
| 2018-04-16 | 125.52 |
| 2018-04-13 | 125.52 |
| 2018-04-12 | 127.92 |
| 2018-04-11 | 128.14 |
| 2018-04-10 | 126.61 |
| 2018-04-09 | 125.52 |
| 2018-04-06 | 126.83 |
| 2018-04-04 | 126.83 |
| 2018-04-03 | 128.79 |
| 2018-03-29 | 126.17 |
| 2018-03-28 | 126.61 |
| 2018-03-27 | 130.10 |
| 2018-03-26 | 126.83 |
| 2018-03-23 | 124.43 |
| 2018-03-22 | 125.74 |
| 2018-03-21 | 127.70 |
| 2018-03-20 | 126.39 |
| 2018-03-19 | 128.57 |
| 2018-03-16 | 130.10 |
| 2018-03-15 | 128.79 |
| 2018-03-14 | 130.53 |
| 2018-03-13 | 130.10 |
| 2018-03-12 | 132.04 |
| 2018-03-09 | 131.18 |
| 2018-03-08 | 133.12 |
| 2018-03-07 | 129.02 |
| 2018-03-06 | 131.18 |
| 2018-03-05 | 131.82 |
| 2018-03-02 | 136.79 |
| 2018-03-01 | 139.59 |
| 2018-02-28 | 137.44 |
| 2018-02-27 | 137.87 |
| 2018-02-26 | 141.11 |
| 2018-02-23 | 141.11 |
| 2018-02-22 | 136.14 |
| 2018-02-21 | 134.41 |
| 2018-02-20 | 133.55 |
| 2018-02-15 | 132.69 |
| 2018-02-14 | 128.37 |
| 2018-02-13 | 126.64 |
| 2018-02-12 | 124.05 |
| 2018-02-09 | 125.78 |
| 2018-02-08 | 129.88 |
| 2018-02-07 | 129.23 |
| 2018-02-06 | 129.88 |
| 2018-02-05 | 139.59 |
| 2018-02-02 | 142.40 |
| 2018-02-01 | 141.75 |
| 2018-01-31 | 140.89 |
| 2018-01-30 | 146.07 |
| 2018-01-29 | 149.09 |
| 2018-01-26 | 151.47 |
| 2018-01-25 | 150.17 |
| 2018-01-24 | 164.85 |
| 2018-01-23 | 159.02 |
| 2018-01-22 | 156.86 |
| 2018-01-19 | 135.49 |
| 2018-01-18 | 135.06 |
| 2018-01-17 | 125.35 |
| 2018-01-16 | 126.21 |
| 2018-01-15 | 125.13 |
| 2018-01-12 | 126.21 |
| 2018-01-11 | 124.05 |
| 2018-01-10 | 124.05 |
| 2018-01-09 | 126.64 |
| 2018-01-08 | 126.86 |
| 2018-01-05 | 123.84 |
| 2018-01-04 | 121.03 |
| 2018-01-03 | 120.17 |
| 2018-01-02 | 119.95 |
| 2017-12-29 | 116.71 |
| 2017-12-28 | 115.20 |
| 2017-12-27 | 116.50 |
| 2017-12-22 | 114.88 |
| 2017-12-21 | 115.42 |
| 2017-12-20 | 116.93 |
| 2017-12-19 | 114.99 |
| 2017-12-18 | 117.15 |
| 2017-12-15 | 119.09 |
| 2017-12-14 | 123.41 |
| 2017-12-13 | 126.00 |
| 2017-12-12 | 126.43 |
| 2017-12-11 | 127.51 |
| 2017-12-08 | 127.94 |
| 2017-12-07 | 128.37 |
| 2017-12-06 | 128.37 |
| 2017-12-05 | 135.06 |
| 2017-12-04 | 135.28 |
| 2017-12-01 | 132.69 |
| 2017-11-30 | 128.80 |
| 2017-11-29 | 133.12 |
| 2017-11-28 | 134.20 |
| 2017-11-27 | 136.79 |
| 2017-11-24 | 132.47 |
| 2017-11-23 | 132.69 |
| 2017-11-22 | 140.89 |
| 2017-11-21 | 151.47 |
| 2017-11-20 | 154.70 |
| 2017-11-17 | 158.37 |
| 2017-11-16 | 158.58 |
| 2017-11-15 | 154.16 |
| 2017-11-14 | 156.27 |
| 2017-11-13 | 158.58 |
| 2017-11-10 | 162.16 |
| 2017-11-09 | 161.95 |
| 2017-11-08 | 165.32 |
| 2017-11-07 | 167.43 |
| 2017-11-06 | 166.80 |
| 2017-11-03 | 169.74 |
| 2017-11-02 | 164.90 |
| 2017-11-01 | 161.11 |
| 2017-10-31 | 159.85 |
| 2017-10-30 | 160.48 |
| 2017-10-27 | 162.37 |
| 2017-10-26 | 161.74 |
| 2017-10-25 | 161.11 |
| 2017-10-24 | 159.22 |
| 2017-10-23 | 164.06 |
| 2017-10-20 | 167.01 |
| 2017-10-19 | 165.32 |
| 2017-10-18 | 171.22 |
| 2017-10-17 | 170.17 |
| 2017-10-16 | 165.11 |
| 2017-10-13 | 168.27 |
| 2017-10-12 | 174.17 |
| 2017-10-11 | 176.48 |
| 2017-10-10 | 173.75 |
| 2017-10-09 | 167.22 |
| 2017-10-06 | 158.58 |
| 2017-10-04 | 148.69 |
| 2017-10-03 | 153.53 |
| 2017-09-29 | 147.21 |
| 2017-09-28 | 151.21 |
| 2017-09-27 | 155.00 |
| 2017-09-26 | 138.37 |
| 2017-09-25 | 122.79 |
| 2017-09-22 | 122.58 |
| 2017-09-21 | 122.37 |
| 2017-09-20 | 121.73 |
| 2017-09-19 | 121.94 |
| 2017-09-18 | 124.05 |
| 2017-09-15 | 124.89 |
| 2017-09-14 | 121.31 |
| 2017-09-13 | 121.10 |
| 2017-09-12 | 114.15 |
| 2017-09-11 | 113.94 |
| 2017-09-08 | 114.36 |
| 2017-09-07 | 113.10 |
| 2017-09-06 | 110.78 |
| 2017-09-05 | 112.68 |
| 2017-09-04 | 113.73 |
| 2017-09-01 | 114.57 |
| 2017-08-31 | 113.31 |
| 2017-08-30 | 112.68 |
| 2017-08-29 | 110.15 |
| 2017-08-28 | 106.57 |
| 2017-08-25 | 106.36 |
| 2017-08-24 | 106.99 |
| 2017-08-22 | 102.78 |
| 2017-08-21 | 101.10 |
| 2017-08-18 | 98.99 |
| 2017-08-17 | 97.41 |
| 2017-08-16 | 97.52 |
| 2017-08-15 | 97.52 |
| 2017-08-14 | 97.94 |
| 2017-08-11 | 96.89 |
| 2017-08-10 | 100.26 |
| 2017-08-09 | 101.94 |
| 2017-08-08 | 97.52 |
| 2017-08-07 | 97.73 |
| 2017-08-04 | 97.94 |
| 2017-08-03 | 94.57 |
| 2017-08-02 | 93.73 |
| 2017-08-01 | 92.89 |
| 2017-07-31 | 92.89 |
| 2017-07-28 | 91.10 |
| 2017-07-27 | 91.52 |
| 2017-07-26 | 90.04 |
| 2017-07-25 | 90.15 |
| 2017-07-24 | 90.04 |
| 2017-07-21 | 89.94 |
| 2017-07-20 | 89.52 |
| 2017-07-19 | 89.62 |
| 2017-07-18 | 89.62 |
| 2017-07-17 | 89.62 |
| 2017-07-14 | 89.09 |
| 2017-07-13 | 89.52 |
| 2017-07-12 | 88.25 |
| 2017-07-11 | 87.41 |
| 2017-07-10 | 87.52 |
| 2017-07-07 | 87.62 |
| 2017-07-06 | 88.04 |
| 2017-07-05 | 88.04 |
| 2017-07-04 | 88.46 |
| 2017-07-03 | 88.67 |
| 2017-06-30 | 88.46 |
| 2017-06-29 | 88.46 |
| 2017-06-28 | 87.62 |
| 2017-06-27 | 87.62 |
| 2017-06-26 | 87.73 |
| 2017-06-23 | 87.62 |
| 2017-06-22 | 87.41 |
| 2017-06-21 | 87.41 |
| 2017-06-20 | 88.04 |
| 2017-06-19 | 88.67 |
| 2017-06-16 | 88.67 |
| 2017-06-15 | 88.88 |
| 2017-06-14 | 88.99 |
| 2017-06-13 | 89.73 |
| 2017-06-12 | 90.15 |
| 2017-06-09 | 91.41 |
| 2017-06-08 | 92.25 |
| 2017-06-07 | 92.25 |
| 2017-06-06 | 92.46 |
| 2017-06-05 | 92.46 |
| 2017-06-02 | 92.25 |
| 2017-06-01 | 91.62 |
| 2017-05-31 | 91.20 |
| 2017-05-29 | 91.41 |
| 2017-05-26 | 89.09 |
| 2017-05-25 | 89.09 |
| 2017-05-24 | 88.04 |
| 2017-05-23 | 87.83 |
| 2017-05-22 | 87.83 |
| 2017-05-19 | 88.88 |
| 2017-05-18 | 88.67 |
| 2017-05-17 | 88.88 |
| 2017-05-16 | 88.46 |
| 2017-05-15 | 87.83 |
| 2017-05-12 | 87.83 |
| 2017-05-11 | 87.20 |
| 2017-05-10 | 88.25 |
| 2017-05-09 | 87.83 |
| 2017-05-08 | 86.57 |
| 2017-05-05 | 87.41 |
| 2017-05-04 | 87.73 |
| 2017-05-02 | 88.04 |
| 2017-04-28 | 88.04 |
| 2017-04-27 | 87.52 |
| 2017-04-26 | 88.04 |
| 2017-04-25 | 87.62 |
| 2017-04-24 | 86.57 |
| 2017-04-21 | 87.09 |
| 2017-04-20 | 87.83 |
| 2017-04-19 | 87.73 |
| 2017-04-18 | 88.78 |
| 2017-04-13 | 89.31 |
| 2017-04-12 | 89.31 |
| 2017-04-11 | 89.09 |
| 2017-04-10 | 90.57 |
| 2017-04-07 | 89.52 |
| 2017-04-06 | 89.94 |
| 2017-04-05 | 90.04 |
| 2017-04-03 | 90.04 |
| 2017-03-31 | 90.04 |
| 2017-03-30 | 89.52 |
| 2017-03-29 | 89.52 |
| 2017-03-28 | 89.52 |
| 2017-03-27 | 90.99 |
| 2017-03-24 | 91.10 |
| 2017-03-23 | 89.52 |
| 2017-03-22 | 89.52 |
| 2017-03-21 | 89.94 |
| 2017-03-20 | 90.36 |
| 2017-03-17 | 90.57 |
| 2017-03-16 | 90.36 |
| 2017-03-15 | 90.36 |
| 2017-03-14 | 91.10 |
| 2017-03-13 | 89.53 |
| 2017-03-10 | 89.53 |
| 2017-03-09 | 88.08 |
| 2017-03-08 | 89.32 |
| 2017-03-07 | 88.70 |
| 2017-03-06 | 88.70 |
| 2017-03-03 | 89.53 |
| 2017-03-02 | 92.24 |
| 2017-03-01 | 93.07 |
| 2017-02-28 | 93.70 |
| 2017-02-27 | 93.70 |
| 2017-02-24 | 93.18 |
| 2017-02-23 | 91.62 |
| 2017-02-22 | 94.53 |
| 2017-02-21 | 92.66 |
| 2017-02-20 | 92.24 |
| 2017-02-17 | 88.28 |
| 2017-02-16 | 87.03 |
| 2017-02-15 | 87.24 |
| 2017-02-14 | 85.99 |
| 2017-02-13 | 85.78 |
| 2017-02-10 | 85.78 |
| 2017-02-09 | 85.78 |
| 2017-02-08 | 85.68 |
| 2017-02-07 | 85.37 |
| 2017-02-06 | 84.22 |
| 2017-02-03 | 84.12 |
| 2017-02-02 | 83.91 |
| 2017-02-01 | 86.62 |
| 2017-01-27 | 82.24 |
| 2017-01-26 | 81.20 |
| 2017-01-25 | 80.37 |
| 2017-01-24 | 79.74 |
| 2017-01-23 | 79.54 |
| 2017-01-20 | 80.16 |
| 2017-01-19 | 79.33 |
| 2017-01-18 | 79.43 |
| 2017-01-17 | 78.49 |
| 2017-01-16 | 78.49 |
| 2017-01-13 | 78.49 |
| 2017-01-12 | 77.66 |
| 2017-01-11 | 78.29 |
| 2017-01-10 | 78.08 |
| 2017-01-09 | 79.02 |
| 2017-01-06 | 79.02 |
| 2017-01-05 | 78.08 |
| 2017-01-04 | 78.08 |
| 2017-01-03 | 78.49 |
| 2016-12-30 | 78.08 |
| 2016-12-29 | 79.02 |
| 2016-12-28 | 78.18 |
| 2016-12-23 | 78.49 |
| 2016-12-22 | 79.12 |
| 2016-12-21 | 79.54 |
| 2016-12-20 | 78.08 |
| 2016-12-19 | 78.39 |
| 2016-12-16 | 78.70 |
| 2016-12-15 | 80.16 |
| 2016-12-14 | 79.95 |
| 2016-12-13 | 80.37 |
| 2016-12-12 | 80.26 |
| 2016-12-09 | 79.74 |
| 2016-12-08 | 80.37 |
| 2016-12-07 | 80.37 |
| 2016-12-06 | 80.79 |
| 2016-12-05 | 80.47 |
| 2016-12-02 | 80.37 |
| 2016-12-01 | 81.20 |
| 2016-11-30 | 81.20 |
| 2016-11-29 | 81.10 |
| 2016-11-28 | 79.74 |
| 2016-11-25 | 79.54 |
| 2016-11-24 | 78.49 |
| 2016-11-23 | 77.99 |
| 2016-11-22 | 76.68 |
| 2016-11-21 | 75.48 |
| 2016-11-18 | 73.66 |
| 2016-11-17 | 74.47 |
| 2016-11-16 | 74.17 |
| 2016-11-15 | 74.27 |
| 2016-11-14 | 74.07 |
| 2016-11-11 | 75.07 |
| 2016-11-10 | 74.67 |
| 2016-11-09 | 73.06 |
| 2016-11-08 | 74.77 |
| 2016-11-07 | 74.97 |
| 2016-11-04 | 75.48 |
| 2016-11-03 | 75.07 |
| 2016-11-02 | 74.97 |
| 2016-11-01 | 75.78 |
| 2016-10-31 | 75.27 |
| 2016-10-28 | 75.27 |
| 2016-10-27 | 76.68 |
| 2016-10-26 | 76.48 |
| 2016-10-25 | 76.28 |
| 2016-10-24 | 76.28 |
| 2016-10-20 | 76.48 |
| 2016-10-19 | 76.68 |
| 2016-10-18 | 77.29 |
| 2016-10-17 | 77.29 |
| 2016-10-14 | 77.29 |
| 2016-10-13 | 77.09 |
| 2016-10-12 | 77.09 |
| 2016-10-11 | 78.29 |
| 2016-10-07 | 79.50 |
| 2016-10-06 | 76.48 |
| 2016-10-05 | 76.58 |
| 2016-10-04 | 75.48 |
| 2016-10-03 | 75.27 |
| 2016-09-30 | 75.17 |
| 2016-09-29 | 75.58 |
| 2016-09-28 | 74.97 |
| 2016-09-27 | 75.58 |
| 2016-09-26 | 74.97 |
| 2016-09-23 | 75.68 |
| 2016-09-22 | 75.17 |
| 2016-09-21 | 74.47 |
| 2016-09-20 | 74.17 |
| 2016-09-19 | 75.07 |
| 2016-09-15 | 70.04 |
| 2016-09-14 | 74.07 |
| 2016-09-13 | 75.07 |
| 2016-09-12 | 74.87 |
| 2016-09-09 | 75.98 |
| 2016-09-08 | 75.17 |
| 2016-09-07 | 75.07 |
| 2016-09-06 | 75.48 |
| 2016-09-05 | 75.07 |
| 2016-09-02 | 75.07 |
| 2016-09-01 | 74.87 |
| 2016-08-31 | 75.07 |
| 2016-08-30 | 75.07 |
| 2016-08-29 | 75.07 |
| 2016-08-26 | 75.88 |
| 2016-08-25 | 76.88 |
| 2016-08-24 | 77.49 |
| 2016-08-23 | 77.49 |
| 2016-08-22 | 78.70 |
| 2016-08-19 | 79.10 |
| 2016-08-18 | 78.90 |
| 2016-08-17 | 79.10 |
| 2016-08-16 | 78.70 |
| 2016-08-15 | 78.19 |
| 2016-08-12 | 79.10 |
| 2016-08-11 | 79.10 |
| 2016-08-10 | 79.40 |
| 2016-08-09 | 79.70 |
| 2016-08-08 | 80.31 |
| 2016-08-05 | 80.31 |
| 2016-08-04 | 80.41 |
| 2016-08-03 | 79.70 |
| 2016-08-01 | 77.59 |
| 2016-07-29 | 77.59 |
| 2016-07-28 | 78.09 |
| 2016-07-27 | 76.08 |
| 2016-07-26 | 75.68 |
| 2016-07-25 | 74.47 |
| 2016-07-22 | 74.47 |
| 2016-07-21 | 75.27 |
| 2016-07-20 | 73.06 |
| 2016-07-19 | 71.55 |
| 2016-07-18 | 72.86 |
| 2016-07-15 | 71.95 |
| 2016-07-14 | 71.25 |
| 2016-07-13 | 71.45 |
| 2016-07-12 | 69.64 |
| 2016-07-11 | 68.73 |
| 2016-07-08 | 67.02 |
| 2016-07-07 | 67.02 |
| 2016-07-06 | 66.82 |
| 2016-07-05 | 67.02 |
| 2016-07-04 | 68.63 |
| 2016-06-30 | 65.01 |
| 2016-06-29 | 63.00 |
| 2016-06-28 | 63.00 |
| 2016-06-27 | 60.99 |
| 2016-06-24 | 60.89 |
| 2016-06-23 | 62.19 |
| 2016-06-22 | 61.59 |
| 2016-06-21 | 61.79 |
| 2016-06-20 | 60.79 |
| 2016-06-17 | 59.78 |
| 2016-06-16 | 65.72 |
| 2016-06-15 | 67.83 |
| 2016-06-14 | 70.55 |
| 2016-06-13 | 70.55 |
| 2016-06-10 | 71.25 |
| 2016-06-08 | 71.95 |
| 2016-06-07 | 72.05 |
| 2016-06-06 | 71.05 |
| 2016-06-03 | 71.05 |
| 2016-06-02 | 68.43 |
| 2016-06-01 | 67.93 |
| 2016-05-31 | 68.53 |
| 2016-05-30 | 68.53 |
| 2016-05-27 | 68.53 |
| 2016-05-26 | 68.63 |
| 2016-05-25 | 68.63 |
| 2016-05-24 | 67.12 |
| 2016-05-23 | 68.03 |
| 2016-05-20 | 68.03 |
| 2016-05-19 | 66.62 |
| 2016-05-18 | 66.22 |
| 2016-05-17 | 67.53 |
| 2016-05-16 | 66.32 |
| 2016-05-13 | 66.62 |
| 2016-05-12 | 68.03 |
| 2016-05-11 | 69.04 |
| 2016-05-10 | 70.95 |
| 2016-05-09 | 70.95 |
| 2016-05-06 | 71.05 |
| 2016-05-05 | 72.96 |
| 2016-05-04 | 73.06 |
| 2016-05-03 | 72.46 |
| 2016-04-29 | 71.95 |
| 2016-04-28 | 72.05 |
| 2016-04-27 | 71.75 |
| 2016-04-26 | 72.05 |
| 2016-04-25 | 71.05 |
| 2016-04-22 | 69.84 |
| 2016-04-21 | 70.75 |
| 2016-04-20 | 69.84 |
| 2016-04-19 | 69.04 |
| 2016-04-18 | 68.63 |
| 2016-04-15 | 68.73 |
| 2016-04-14 | 70.04 |
| 2016-04-13 | 68.63 |
| 2016-04-12 | 67.93 |
| 2016-04-11 | 67.93 |
| 2016-04-08 | 67.02 |
| 2016-04-07 | 66.82 |
| 2016-04-06 | 66.82 |
| 2016-04-05 | 67.02 |
| 2016-04-01 | 67.02 |
| 2016-03-31 | 67.02 |
| 2016-03-30 | 67.33 |
| 2016-03-29 | 67.02 |
| 2016-03-24 | 65.01 |
| 2016-03-23 | 66.62 |
| 2016-03-22 | 68.03 |
| 2016-03-21 | 67.63 |
| 2016-03-18 | 67.53 |
| 2016-03-17 | 68.33 |
| 2016-03-16 | 66.52 |
| 2016-03-15 | 67.73 |
| 2016-03-14 | 68.03 |
| 2016-03-11 | 68.03 |
| 2016-03-10 | 64.51 |
| 2016-03-09 | 65.01 |
| 2016-03-08 | 65.01 |
| 2016-03-07 | 62.82 |
| 2016-03-04 | 62.22 |
| 2016-03-03 | 61.82 |
| 2016-03-02 | 62.22 |
| 2016-03-01 | 62.02 |
| 2016-02-29 | 61.82 |
| 2016-02-26 | 61.53 |
| 2016-02-25 | 61.92 |
| 2016-02-24 | 61.23 |
| 2016-02-23 | 60.93 |
| 2016-02-22 | 57.85 |
| 2016-02-19 | 57.05 |
| 2016-02-18 | 56.56 |
| 2016-02-17 | 56.06 |
| 2016-02-16 | 55.07 |
| 2016-02-15 | 54.17 |
| 2016-02-12 | 51.49 |
| 2016-02-11 | 52.68 |
| 2016-02-05 | 54.47 |
| 2016-02-04 | 53.97 |
| 2016-02-03 | 54.07 |
| 2016-02-02 | 55.66 |
| 2016-02-01 | 56.85 |
| 2016-01-29 | 56.16 |
| 2016-01-28 | 55.66 |
| 2016-01-27 | 56.16 |
| 2016-01-26 | 55.07 |
| 2016-01-25 | 59.04 |
| 2016-01-22 | 59.04 |
| 2016-01-21 | 56.06 |
| 2016-01-20 | 59.64 |
| 2016-01-19 | 63.12 |
| 2016-01-18 | 63.61 |
| 2016-01-15 | 63.81 |
| 2016-01-14 | 64.31 |
| 2016-01-13 | 64.71 |
| 2016-01-12 | 63.12 |
| 2016-01-11 | 63.12 |
| 2016-01-08 | 65.30 |
| 2016-01-07 | 65.01 |
| 2016-01-06 | 67.59 |
| 2016-01-05 | 67.99 |
| 2016-01-04 | 68.98 |
| 2015-12-31 | 68.58 |
| 2015-12-30 | 69.08 |
| 2015-12-29 | 69.08 |
| 2015-12-28 | 68.98 |
| 2015-12-24 | 70.37 |
| 2015-12-23 | 70.37 |
| 2015-12-22 | 70.37 |
| 2015-12-21 | 70.17 |
| 2015-12-18 | 70.17 |
| 2015-12-17 | 69.38 |
| 2015-12-16 | 68.98 |
| 2015-12-15 | 69.48 |
| 2015-12-14 | 69.58 |
| 2015-12-11 | 69.98 |
| 2015-12-10 | 70.08 |
| 2015-12-09 | 70.08 |
| 2015-12-08 | 69.98 |
| 2015-12-07 | 70.37 |
| 2015-12-04 | 69.88 |
| 2015-12-03 | 69.98 |
| 2015-12-02 | 71.37 |
| 2015-12-01 | 70.27 |
| 2015-11-30 | 72.16 |
| 2015-11-27 | 72.06 |
| 2015-11-26 | 74.35 |
| 2015-11-25 | 73.20 |
| 2015-11-24 | 72.04 |
| 2015-11-23 | 71.85 |
| 2015-11-20 | 72.23 |
| 2015-11-19 | 71.27 |
| 2015-11-18 | 72.81 |
| 2015-11-17 | 72.91 |
| 2015-11-16 | 72.81 |
| 2015-11-13 | 71.66 |
| 2015-11-12 | 71.66 |
| 2015-11-11 | 72.81 |
| 2015-11-10 | 71.37 |
| 2015-11-09 | 71.08 |
| 2015-11-06 | 71.08 |
| 2015-11-05 | 71.66 |
| 2015-11-04 | 72.43 |
| 2015-11-03 | 71.08 |
| 2015-11-02 | 70.12 |
| 2015-10-30 | 71.08 |
| 2015-10-29 | 72.14 |
| 2015-10-28 | 72.14 |
| 2015-10-27 | 72.23 |
| 2015-10-26 | 73.00 |
| 2015-10-23 | 72.43 |
| 2015-10-22 | 70.99 |
| 2015-10-20 | 70.99 |
| 2015-10-19 | 70.70 |
| 2015-10-16 | 70.12 |
| 2015-10-15 | 70.12 |
| 2015-10-14 | 69.45 |
| 2015-10-13 | 69.45 |
| 2015-10-12 | 70.22 |
| 2015-10-09 | 69.74 |
| 2015-10-08 | 70.12 |
| 2015-10-07 | 69.74 |
| 2015-10-06 | 71.08 |
| 2015-10-05 | 71.85 |
| 2015-10-02 | 71.08 |
| 2015-09-30 | 71.08 |
| 2015-09-29 | 71.56 |
| 2015-09-25 | 72.52 |
| 2015-09-24 | 72.81 |
| 2015-09-23 | 73.77 |
| 2015-09-22 | 74.73 |
| 2015-09-21 | 72.52 |
| 2015-09-18 | 69.16 |
| 2015-09-17 | 64.26 |
| 2015-09-16 | 64.26 |
| 2015-09-15 | 61.47 |
| 2015-09-14 | 61.85 |
| 2015-09-11 | 61.57 |
| 2015-09-10 | 62.53 |
| 2015-09-09 | 62.91 |
| 2015-09-08 | 61.37 |
| 2015-09-07 | 61.47 |
| 2015-09-04 | 62.34 |
| 2015-09-02 | 61.85 |
| 2015-09-01 | 61.18 |
| 2015-08-31 | 62.14 |
| 2015-08-28 | 59.55 |
| 2015-08-27 | 59.55 |
| 2015-08-26 | 59.45 |
| 2015-08-25 | 60.51 |
| 2015-08-24 | 60.89 |
| 2015-08-21 | 66.66 |
| 2015-08-20 | 66.47 |
| 2015-08-19 | 67.91 |
| 2015-08-18 | 67.24 |
| 2015-08-17 | 67.62 |
| 2015-08-14 | 68.58 |
| 2015-08-13 | 68.58 |
| 2015-08-12 | 66.08 |
| 2015-08-11 | 68.97 |
| 2015-08-10 | 69.06 |
| 2015-08-07 | 68.01 |
| 2015-08-06 | 68.58 |
| 2015-08-05 | 68.97 |
| 2015-08-04 | 67.24 |
| 2015-08-03 | 68.49 |
| 2015-07-31 | 69.54 |
| 2015-07-30 | 69.64 |
| 2015-07-29 | 69.54 |
| 2015-07-28 | 70.70 |
| 2015-07-27 | 70.89 |
| 2015-07-24 | 71.18 |
| 2015-07-23 | 72.91 |
| 2015-07-22 | 71.47 |
| 2015-07-21 | 72.81 |
| 2015-07-20 | 72.81 |
| 2015-07-17 | 73.00 |
| 2015-07-16 | 73.00 |
| 2015-07-15 | 73.00 |
| 2015-07-14 | 72.81 |
| 2015-07-13 | 73.00 |
| 2015-07-10 | 72.04 |
| 2015-07-09 | 71.08 |
| 2015-07-08 | 65.89 |
| 2015-07-07 | 74.06 |
| 2015-07-06 | 74.93 |
| 2015-07-03 | 78.77 |
| 2015-07-02 | 79.73 |
| 2015-06-30 | 79.73 |
| 2015-06-29 | 78.58 |
| 2015-06-26 | 82.62 |
| 2015-06-25 | 83.58 |
| 2015-06-24 | 83.77 |
| 2015-06-23 | 83.58 |
| 2015-06-22 | 83.58 |
| 2015-06-19 | 82.52 |
| 2015-06-18 | 80.89 |
| 2015-06-17 | 80.69 |
| 2015-06-16 | 81.65 |
| 2015-06-15 | 81.65 |
| 2015-06-12 | 82.62 |
| 2015-06-11 | 82.13 |
| 2015-06-10 | 82.04 |
| 2015-06-09 | 82.23 |
| 2015-06-08 | 82.90 |
| 2015-06-05 | 82.90 |
| 2015-06-04 | 82.81 |
| 2015-06-03 | 82.81 |
| 2015-06-02 | 81.94 |
| 2015-06-01 | 81.85 |
| 2015-05-29 | 82.62 |
| 2015-05-28 | 82.04 |
| 2015-05-27 | 82.04 |
| 2015-05-26 | 82.81 |
| 2015-05-22 | 82.62 |
| 2015-05-21 | 82.62 |
| 2015-05-20 | 82.62 |
| 2015-05-19 | 82.62 |
| 2015-05-18 | 82.23 |
| 2015-05-15 | 81.94 |
| 2015-05-14 | 81.65 |
| 2015-05-13 | 81.85 |
| 2015-05-12 | 81.46 |
| 2015-05-11 | 82.23 |
| 2015-05-08 | 81.94 |
| 2015-05-07 | 80.12 |
| 2015-05-06 | 80.40 |
| 2015-05-05 | 80.79 |
| 2015-05-04 | 81.08 |
| 2015-04-30 | 82.62 |
| 2015-04-29 | 80.98 |
| 2015-04-28 | 80.60 |
| 2015-04-27 | 80.31 |
| 2015-04-24 | 78.58 |
| 2015-04-23 | 78.39 |
| 2015-04-22 | 77.81 |
| 2015-04-21 | 78.29 |
| 2015-04-20 | 78.19 |
| 2015-04-17 | 78.67 |
| 2015-04-16 | 77.91 |
| 2015-04-15 | 78.67 |
| 2015-04-14 | 79.54 |
| 2015-04-13 | 79.06 |
| 2015-04-10 | 78.10 |
| 2015-04-09 | 75.31 |
| 2015-04-08 | 76.46 |
| 2015-04-02 | 74.83 |
| 2015-04-01 | 75.31 |
| 2015-03-31 | 74.45 |
| 2015-03-30 | 73.96 |
| 2015-03-27 | 73.20 |
| 2015-03-26 | 73.20 |
| 2015-03-25 | 73.20 |
| 2015-03-24 | 73.20 |
| 2015-03-23 | 72.14 |
| 2015-03-20 | 74.35 |
| 2015-03-19 | 74.35 |
| 2015-03-18 | 74.93 |
| 2015-03-17 | 74.93 |
| 2015-03-16 | 74.16 |
| 2015-03-13 | 72.14 |
| 2015-03-12 | 72.62 |
| 2015-03-11 | 71.10 |
| 2015-03-10 | 70.43 |
| 2015-03-09 | 70.81 |
| 2015-03-06 | 73.09 |
| 2015-03-05 | 73.38 |
| 2015-03-04 | 72.62 |
| 2015-03-03 | 73.09 |
| 2015-03-02 | 76.90 |
| 2015-02-27 | 79.08 |
| 2015-02-26 | 79.46 |
| 2015-02-25 | 78.89 |
| 2015-02-24 | 78.32 |
| 2015-02-23 | 78.89 |
| 2015-02-18 | 77.18 |
| 2015-02-17 | 77.56 |
| 2015-02-16 | 76.80 |
| 2015-02-13 | 76.14 |
| 2015-02-12 | 75.95 |
| 2015-02-11 | 76.42 |
| 2015-02-10 | 75.28 |
| 2015-02-09 | 74.90 |
| 2015-02-06 | 74.43 |
| 2015-02-05 | 74.52 |
| 2015-02-04 | 74.14 |
| 2015-02-03 | 73.09 |
| 2015-02-02 | 72.14 |
| 2015-01-30 | 73.95 |
| 2015-01-29 | 72.14 |
| 2015-01-28 | 72.90 |
| 2015-01-27 | 72.81 |
| 2015-01-26 | 72.81 |
| 2015-01-23 | 69.39 |
| 2015-01-22 | 69.01 |
| 2015-01-21 | 69.86 |
| 2015-01-20 | 68.44 |
| 2015-01-19 | 67.30 |
| 2015-01-16 | 69.01 |
| 2015-01-15 | 69.77 |
| 2015-01-14 | 70.15 |
| 2015-01-13 | 70.53 |
| 2015-01-12 | 71.10 |
| 2015-01-09 | 72.05 |
| 2015-01-08 | 72.52 |
| 2015-01-07 | 72.43 |
| 2015-01-06 | 73.00 |
| 2015-01-05 | 74.24 |
| 2015-01-02 | 74.24 |
| 2014-12-31 | 73.00 |
| 2014-12-30 | 72.62 |
| 2014-12-29 | 74.33 |
| 2014-12-24 | 73.95 |
| 2014-12-23 | 70.24 |
| 2014-12-22 | 71.19 |
| 2014-12-19 | 71.57 |
| 2014-12-18 | 71.38 |
| 2014-12-17 | 69.96 |
| 2014-12-16 | 70.34 |
| 2014-12-15 | 71.57 |
| 2014-12-12 | 71.57 |
| 2014-12-11 | 72.05 |
| 2014-12-10 | 71.86 |
| 2014-12-09 | 71.76 |
| 2014-12-08 | 74.24 |
| 2014-12-05 | 73.86 |
| 2014-12-04 | 73.19 |
| 2014-12-03 | 73.95 |
| 2014-12-02 | 74.05 |
| 2014-12-01 | 76.04 |
| 2014-11-28 | 76.04 |
| 2014-11-27 | 76.90 |
| 2014-11-26 | 76.99 |
| 2014-11-25 | 76.44 |
| 2014-11-24 | 76.80 |
| 2014-11-21 | 76.07 |
| 2014-11-20 | 76.80 |
| 2014-11-19 | 77.08 |
| 2014-11-18 | 77.27 |
| 2014-11-17 | 78.28 |
| 2014-11-14 | 78.09 |
| 2014-11-13 | 77.45 |
| 2014-11-12 | 77.45 |
| 2014-11-11 | 77.08 |
| 2014-11-10 | 78.19 |
| 2014-11-07 | 76.44 |
| 2014-11-06 | 76.44 |
| 2014-11-05 | 76.44 |
| 2014-11-04 | 77.17 |
| 2014-11-03 | 76.71 |
| 2014-10-31 | 75.52 |
| 2014-10-30 | 76.90 |
| 2014-10-29 | 76.80 |
| 2014-10-28 | 75.24 |
| 2014-10-27 | 76.34 |
| 2014-10-24 | 74.96 |
| 2014-10-23 | 75.15 |
| 2014-10-22 | 75.15 |
| 2014-10-21 | 74.41 |
| 2014-10-20 | 74.32 |
| 2014-10-17 | 74.13 |
| 2014-10-16 | 76.25 |
| 2014-10-15 | 77.63 |
| 2014-10-14 | 78.37 |
| 2014-10-13 | 75.52 |
| 2014-10-10 | 74.69 |
| 2014-10-09 | 77.27 |
| 2014-10-08 | 77.27 |
| 2014-10-07 | 77.27 |
| 2014-10-06 | 77.36 |
| 2014-10-03 | 78.65 |
| 2014-09-30 | 78.55 |
| 2014-09-29 | 78.92 |
| 2014-09-26 | 78.83 |
| 2014-09-25 | 79.01 |
| 2014-09-24 | 78.65 |
| 2014-09-23 | 78.46 |
| 2014-09-22 | 78.09 |
| 2014-09-19 | 79.01 |
| 2014-09-18 | 78.65 |
| 2014-09-17 | 78.09 |
| 2014-09-16 | 78.00 |
| 2014-09-15 | 78.00 |
| 2014-09-12 | 78.28 |
| 2014-09-11 | 78.65 |
| 2014-09-10 | 80.40 |
| 2014-09-08 | 78.65 |
| 2014-09-05 | 78.74 |
| 2014-09-04 | 79.57 |
| 2014-09-03 | 82.33 |
| 2014-09-02 | 79.29 |
| 2014-09-01 | 78.83 |
| 2014-08-29 | 78.28 |
| 2014-08-28 | 77.08 |
| 2014-08-27 | 77.73 |
| 2014-08-26 | 77.73 |
| 2014-08-25 | 78.46 |
| 2014-08-22 | 78.09 |
| 2014-08-21 | 78.00 |
| 2014-08-20 | 77.54 |
| 2014-08-19 | 76.44 |
| 2014-08-18 | 75.88 |
| 2014-08-15 | 75.88 |
| 2014-08-14 | 75.52 |
| 2014-08-13 | 75.88 |
| 2014-08-12 | 76.34 |
| 2014-08-11 | 76.71 |
| 2014-08-08 | 76.44 |
| 2014-08-07 | 77.82 |
| 2014-08-06 | 77.82 |
| 2014-08-05 | 78.09 |
| 2014-08-04 | 77.54 |
| 2014-08-01 | 78.46 |
| 2014-07-31 | 76.99 |
| 2014-07-30 | 76.44 |
| 2014-07-29 | 76.80 |
| 2014-07-28 | 75.98 |
| 2014-07-25 | 75.33 |
| 2014-07-24 | 74.96 |
| 2014-07-23 | 75.15 |
| 2014-07-22 | 74.96 |
| 2014-07-21 | 75.79 |
| 2014-07-18 | 75.79 |
| 2014-07-17 | 76.44 |
| 2014-07-16 | 75.24 |
| 2014-07-15 | 75.61 |
| 2014-07-14 | 75.61 |
| 2014-07-11 | 76.80 |
| 2014-07-10 | 76.80 |
| 2014-07-09 | 76.62 |
| 2014-07-08 | 76.44 |
| 2014-07-07 | 75.33 |
| 2014-07-04 | 76.62 |
| 2014-07-03 | 76.07 |
| 2014-07-02 | 76.34 |
| 2014-06-30 | 74.96 |
| 2014-06-27 | 74.59 |
| 2014-06-26 | 76.80 |
| 2014-06-25 | 76.99 |
| 2014-06-24 | 76.80 |
| 2014-06-23 | 76.44 |
| 2014-06-20 | 75.88 |
| 2014-06-19 | 75.88 |
| 2014-06-18 | 76.25 |
| 2014-06-17 | 75.88 |
| 2014-06-16 | 76.71 |
| 2014-06-13 | 75.88 |
| 2014-06-12 | 76.53 |
| 2014-06-11 | 76.53 |
| 2014-06-10 | 75.61 |
| 2014-06-09 | 73.95 |
| 2014-06-06 | 74.13 |
| 2014-06-05 | 76.53 |
| 2014-06-04 | 76.62 |
| 2014-06-03 | 73.77 |
| 2014-05-30 | 75.52 |
| 2014-05-29 | 73.12 |
| 2014-05-28 | 74.04 |
| 2014-05-27 | 72.75 |
| 2014-05-26 | 74.04 |
| 2014-05-23 | 75.33 |
| 2014-05-22 | 74.32 |
| 2014-05-21 | 72.48 |
| 2014-05-20 | 74.96 |
| 2014-05-19 | 73.12 |
| 2014-05-16 | 74.59 |
| 2014-05-15 | 72.75 |
| 2014-05-14 | 72.75 |
| 2014-05-13 | 72.38 |
| 2014-05-12 | 72.29 |
| 2014-05-09 | 72.29 |
| 2014-05-08 | 73.03 |
| 2014-05-07 | 73.03 |
| 2014-05-05 | 70.82 |
| 2014-05-02 | 70.54 |
| 2014-04-30 | 71.19 |
| 2014-04-29 | 72.75 |
| 2014-04-28 | 70.27 |
| 2014-04-25 | 70.82 |
| 2014-04-24 | 71.92 |
| 2014-04-23 | 71.37 |
| 2014-04-22 | 71.10 |
| 2014-04-17 | 74.96 |
| 2014-04-16 | 74.96 |
| 2014-04-15 | 74.04 |
| 2014-04-14 | 74.04 |
| 2014-04-11 | 73.40 |
| 2014-04-10 | 77.73 |
| 2014-04-09 | 69.53 |
| 2014-04-08 | 70.36 |
| 2014-04-07 | 69.90 |
| 2014-04-04 | 69.90 |
| 2014-04-03 | 69.99 |
| 2014-04-02 | 69.07 |
| 2014-04-01 | 68.52 |
| 2014-03-31 | 69.99 |
| 2014-03-28 | 68.89 |
| 2014-03-27 | 69.44 |
| 2014-03-26 | 71.28 |
| 2014-03-25 | 71.28 |
| 2014-03-24 | 71.28 |
| 2014-03-21 | 71.46 |
| 2014-03-20 | 71.37 |
| 2014-03-19 | 72.94 |
| 2014-03-18 | 72.29 |
| 2014-03-17 | 72.48 |
| 2014-03-14 | 71.83 |
| 2014-03-13 | 74.59 |
| 2014-03-12 | 73.03 |
| 2014-03-11 | 71.75 |
| 2014-03-10 | 73.12 |
| 2014-03-07 | 72.57 |
| 2014-03-06 | 71.30 |
| 2014-03-05 | 69.84 |
| 2014-03-04 | 69.84 |
| 2014-03-03 | 69.57 |
| 2014-02-28 | 69.84 |
| 2014-02-27 | 70.20 |
| 2014-02-26 | 70.02 |
| 2014-02-25 | 70.57 |
| 2014-02-24 | 70.39 |
| 2014-02-21 | 70.93 |
| 2014-02-20 | 70.48 |
| 2014-02-19 | 70.39 |
| 2014-02-18 | 70.39 |
| 2014-02-17 | 70.48 |
| 2014-02-14 | 70.66 |
| 2014-02-13 | 70.84 |
| 2014-02-12 | 70.84 |
| 2014-02-11 | 71.30 |
| 2014-02-10 | 71.30 |
| 2014-02-07 | 72.03 |
| 2014-02-06 | 71.66 |
| 2014-02-05 | 69.48 |
| 2014-02-04 | 69.57 |
| 2014-01-30 | 71.12 |
| 2014-01-29 | 71.21 |
| 2014-01-28 | 71.66 |
| 2014-01-27 | 71.66 |
| 2014-01-24 | 73.21 |
| 2014-01-23 | 73.12 |
| 2014-01-22 | 73.12 |
| 2014-01-21 | 73.12 |
| 2014-01-20 | 73.12 |
| 2014-01-17 | 73.12 |
| 2014-01-16 | 73.30 |
| 2014-01-15 | 73.21 |
| 2014-01-14 | 73.12 |
| 2014-01-13 | 73.39 |
| 2014-01-10 | 72.85 |
| 2014-01-09 | 72.57 |
| 2014-01-08 | 72.94 |
| 2014-01-07 | 73.39 |
| 2014-01-06 | 72.66 |
| 2014-01-03 | 72.76 |
| 2014-01-02 | 73.48 |
| 2013-12-31 | 73.58 |
| 2013-12-30 | 73.67 |
| 2013-12-27 | 73.67 |
| 2013-12-24 | 73.67 |
| 2013-12-23 | 73.30 |
| 2013-12-20 | 73.67 |
| 2013-12-19 | 73.12 |
| 2013-12-18 | 71.84 |
| 2013-12-17 | 71.75 |
| 2013-12-16 | 71.30 |
| 2013-12-13 | 71.30 |
| 2013-12-12 | 71.30 |
| 2013-12-11 | 70.20 |
| 2013-12-10 | 71.94 |
| 2013-12-09 | 72.21 |
| 2013-12-06 | 71.30 |
| 2013-12-05 | 71.75 |
| 2013-12-04 | 71.84 |
| 2013-12-03 | 72.57 |
| 2013-12-02 | 72.39 |
| 2013-11-29 | 72.03 |
| 2013-11-28 | 81.50 |
| 2013-11-27 | 81.14 |
| 2013-11-26 | 80.77 |
| 2013-11-25 | 80.41 |
| 2013-11-22 | 79.50 |
| 2013-11-21 | 79.13 |
| 2013-11-20 | 78.95 |
| 2013-11-19 | 78.77 |
| 2013-11-18 | 78.24 |
| 2013-11-15 | 75.90 |
| 2013-11-14 | 74.65 |
| 2013-11-13 | 74.11 |
| 2013-11-12 | 75.90 |
| 2013-11-11 | 76.71 |
| 2013-11-08 | 75.90 |
| 2013-11-07 | 75.90 |
| 2013-11-06 | 76.08 |
| 2013-11-05 | 75.72 |
| 2013-11-04 | 76.62 |
| 2013-11-01 | 74.47 |
| 2013-10-31 | 72.31 |
| 2013-10-30 | 73.21 |
| 2013-10-29 | 73.12 |
| 2013-10-28 | 72.67 |
| 2013-10-25 | 72.31 |
| 2013-10-24 | 72.31 |
| 2013-10-23 | 73.03 |
| 2013-10-22 | 71.95 |
| 2013-10-21 | 71.95 |
| 2013-10-18 | 72.31 |
| 2013-10-17 | 71.15 |
| 2013-10-16 | 71.42 |
| 2013-10-15 | 70.25 |
| 2013-10-11 | 68.72 |
| 2013-10-10 | 67.11 |
| 2013-10-09 | 68.90 |
| 2013-10-08 | 70.25 |
| 2013-10-07 | 69.80 |
| 2013-10-04 | 70.52 |
| 2013-10-03 | 70.70 |
| 2013-10-02 | 71.95 |
| 2013-09-30 | 69.62 |
| 2013-09-27 | 69.62 |
| 2013-09-26 | 69.62 |
| 2013-09-25 | 69.62 |
| 2013-09-24 | 68.72 |
| 2013-09-23 | 68.72 |
| 2013-09-19 | 68.18 |
| 2013-09-18 | 67.74 |
| 2013-09-17 | 67.20 |
| 2013-09-16 | 64.77 |
| 2013-09-13 | 64.77 |
| 2013-09-12 | 65.49 |
| 2013-09-11 | 65.13 |
| 2013-09-10 | 65.13 |
| 2013-09-09 | 64.60 |
| 2013-09-06 | 65.31 |
| 2013-09-05 | 65.31 |
| 2013-09-04 | 64.51 |
| 2013-09-03 | 65.13 |
| 2013-09-02 | 64.60 |
| 2013-08-30 | 64.06 |
| 2013-08-29 | 63.43 |
| 2013-08-28 | 62.44 |
| 2013-08-27 | 63.88 |
| 2013-08-26 | 63.34 |
| 2013-08-23 | 63.34 |
| 2013-08-22 | 63.34 |
| 2013-08-21 | 62.53 |
| 2013-08-20 | 61.45 |
| 2013-08-19 | 61.45 |
| 2013-08-16 | 61.90 |
| 2013-08-15 | 60.83 |
| 2013-08-13 | 60.92 |
| 2013-08-12 | 62.71 |
| 2013-08-09 | 60.65 |
| 2013-08-08 | 60.47 |
| 2013-08-07 | 60.47 |
| 2013-08-06 | 62.44 |
| 2013-08-05 | 62.53 |
| 2013-08-02 | 62.44 |
| 2013-08-01 | 62.53 |
| 2013-07-31 | 62.53 |
| 2013-07-30 | 62.80 |
| 2013-07-29 | 59.75 |
| 2013-07-26 | 59.75 |
| 2013-07-25 | 61.18 |
| 2013-07-24 | 59.66 |
| 2013-07-23 | 58.94 |
| 2013-07-22 | 58.04 |
| 2013-07-19 | 58.31 |
| 2013-07-18 | 58.31 |
| 2013-07-17 | 57.95 |
| 2013-07-16 | 57.06 |
| 2013-07-15 | 53.12 |
| 2013-07-12 | 51.94 |
| 2013-07-11 | 52.11 |
| 2013-07-10 | 50.42 |
| 2013-07-09 | 50.16 |
| 2013-07-08 | 50.08 |
| 2013-07-05 | 50.76 |
| 2013-07-04 | 52.28 |
| 2013-07-03 | 48.98 |
| 2013-07-02 | 48.89 |
| 2013-06-28 | 48.89 |
| 2013-06-27 | 48.89 |
| 2013-06-26 | 48.89 |
| 2013-06-25 | 49.49 |
| 2013-06-24 | 48.89 |
| 2013-06-21 | 49.15 |
| 2013-06-20 | 49.83 |
| 2013-06-19 | 49.74 |
| 2013-06-18 | 51.09 |
| 2013-06-17 | 49.74 |
| 2013-06-14 | 48.98 |
| 2013-06-13 | 48.73 |
| 2013-06-11 | 50.76 |
| 2013-06-10 | 50.84 |
| 2013-06-07 | 51.43 |
| 2013-06-06 | 51.43 |
| 2013-06-05 | 52.36 |
| 2013-06-04 | 51.77 |
| 2013-06-03 | 51.94 |
| 2013-05-31 | 53.12 |
| 2013-05-30 | 56.51 |
| 2013-05-29 | 57.35 |
| 2013-05-28 | 53.97 |
| 2013-05-27 | 53.46 |
| 2013-05-24 | 54.06 |
| 2013-05-23 | 54.82 |
| 2013-05-22 | 54.82 |
| 2013-05-21 | 54.82 |
| 2013-05-20 | 55.24 |
| 2013-05-16 | 55.49 |
| 2013-05-15 | 55.66 |
| 2013-05-14 | 56.00 |
| 2013-05-13 | 56.00 |
| 2013-05-10 | 56.42 |
| 2013-05-09 | 56.25 |
| 2013-05-08 | 56.34 |
| 2013-05-07 | 56.59 |
| 2013-05-06 | 56.76 |
| 2013-05-03 | 56.51 |
| 2013-05-02 | 56.68 |
| 2013-04-30 | 56.76 |
| 2013-04-29 | 57.19 |
| 2013-04-26 | 56.93 |
| 2013-04-25 | 57.35 |
| 2013-04-24 | 55.41 |
| 2013-04-23 | 64.88 |
| 2013-04-22 | 64.88 |
| 2013-04-19 | 63.28 |
| 2013-04-18 | 63.28 |
| 2013-04-17 | 61.58 |
| 2013-04-16 | 62.09 |
| 2013-04-15 | 62.01 |
| 2013-04-12 | 60.74 |
| 2013-04-11 | 60.74 |
| 2013-04-10 | 61.50 |
| 2013-04-09 | 61.42 |
| 2013-04-08 | 60.74 |
| 2013-04-05 | 61.25 |
| 2013-04-03 | 60.06 |
| 2013-04-02 | 59.81 |
| 2013-03-28 | 60.40 |
| 2013-03-27 | 59.98 |
| 2013-03-26 | 59.72 |
| 2013-03-25 | 58.37 |
| 2013-03-22 | 58.88 |
| 2013-03-21 | 58.54 |
| 2013-03-20 | 58.03 |
| 2013-03-19 | 58.88 |
| 2013-03-18 | 59.05 |
| 2013-03-15 | 59.38 |
| 2013-03-14 | 59.05 |
| 2013-03-13 | 59.89 |
| 2013-03-12 | 59.89 |
| 2013-03-11 | 60.74 |
| 2013-03-08 | 61.58 |
| 2013-03-07 | 61.84 |
| 2013-03-06 | 62.77 |
| 2013-03-05 | 62.43 |
| 2013-03-04 | 63.02 |
| 2013-03-01 | 62.26 |
| 2013-02-28 | 62.35 |
| 2013-02-27 | 60.91 |
| 2013-02-26 | 60.74 |
| 2013-02-25 | 60.74 |
| 2013-02-22 | 60.40 |
| 2013-02-21 | 59.47 |
| 2013-02-20 | 58.20 |
| 2013-02-19 | 57.86 |
| 2013-02-18 | 57.86 |
| 2013-02-15 | 58.20 |
| 2013-02-14 | 58.20 |
| 2013-02-08 | 57.52 |
| 2013-02-07 | 57.52 |
| 2013-02-06 | 56.85 |
| 2013-02-05 | 57.61 |
| 2013-02-04 | 57.52 |
| 2013-02-01 | 56.68 |
| 2013-01-31 | 57.35 |
| 2013-01-30 | 57.02 |
| 2013-01-29 | 56.51 |
| 2013-01-28 | 56.17 |
| 2013-01-25 | 56.34 |
| 2013-01-24 | 56.59 |
| 2013-01-23 | 57.35 |
| 2013-01-22 | 57.35 |
| 2013-01-21 | 57.69 |
| 2013-01-18 | 57.35 |
| 2013-01-17 | 57.02 |
| 2013-01-16 | 57.35 |
| 2013-01-15 | 57.35 |
| 2013-01-14 | 58.03 |
| 2013-01-11 | 58.62 |
| 2013-01-10 | 58.62 |
| 2013-01-09 | 58.37 |
| 2013-01-08 | 59.13 |
| 2013-01-07 | 58.62 |
| 2013-01-04 | 58.45 |
| 2013-01-03 | 57.61 |
| 2013-01-02 | 57.35 |
| 2012-12-31 | 57.35 |
| 2012-12-28 | 57.35 |
| 2012-12-27 | 57.35 |
| 2012-12-24 | 57.69 |
| 2012-12-21 | 57.35 |
| 2012-12-20 | 57.52 |
| 2012-12-19 | 58.20 |
| 2012-12-18 | 57.44 |
| 2012-12-17 | 56.51 |
| 2012-12-14 | 55.66 |
| 2012-12-13 | 55.66 |
| 2012-12-12 | 55.75 |
| 2012-12-11 | 19.28 |
| 2012-12-10 | 19.28 |
| 2012-12-07 | 19.28 |
| 2012-12-06 | 19.28 |
| 2012-12-05 | 19.28 |
| 2012-12-04 | 19.28 |
| 2012-12-03 | 19.28 |
| 2012-11-30 | 19.71 |
| 2012-11-29 | 19.54 |
| 2012-11-28 | 19.28 |
| 2012-11-27 | 19.12 |
| 2012-11-26 | 19.12 |
| 2012-11-23 | 19.12 |
| 2012-11-22 | 18.44 |
| 2012-11-21 | 17.42 |
| 2012-11-20 | 18.10 |
| 2012-11-19 | 17.76 |
| 2012-11-16 | 19.96 |
| 2012-11-15 | 17.42 |
| 2012-11-14 | 18.33 |
| 2012-11-13 | 17.09 |
| 2012-11-12 | 18.41 |
| 2012-11-09 | 19.08 |
| 2012-11-08 | 17.26 |
| 2012-11-07 | 19.90 |
| 2012-11-06 | 19.90 |
| 2012-11-05 | 20.15 |
| 2012-11-02 | 20.23 |
| 2012-11-01 | 18.83 |
| 2012-10-31 | 18.25 |
| 2012-10-30 | 18.33 |
| 2012-10-29 | 18.58 |
| 2012-10-26 | 18.66 |
| 2012-10-25 | 19.41 |
| 2012-10-24 | 19.74 |
| 2012-10-22 | 18.91 |
| 2012-10-19 | 21.39 |
| 2012-10-18 | 21.39 |
| 2012-10-17 | 21.55 |
| 2012-10-16 | 21.30 |
| 2012-10-15 | 21.39 |
| 2012-10-12 | 21.39 |
| 2012-10-11 | 21.06 |
| 2012-10-10 | 20.56 |
| 2012-10-09 | 21.22 |
| 2012-10-08 | 22.63 |
| 2012-10-05 | 20.56 |
| 2012-10-04 | 18.41 |
| 2012-10-03 | 16.93 |
| 2012-09-28 | 15.28 |
| 2012-09-27 | 11.48 |
| 2012-09-26 | 10.49 |
| 2012-09-25 | 10.65 |
| 2012-09-24 | 11.48 |
| 2012-09-21 | 12.30 |
| 2012-09-20 | 11.97 |
| 2012-09-19 | 13.13 |
| 2012-09-18 | 12.30 |
| 2012-09-17 | 13.21 |
| 2012-09-14 | 11.48 |
| 2012-09-13 | 9.50 |
| 2012-09-12 | 7.68 |
| 2012-09-11 | 7.10 |
| 2012-09-10 | 5.86 |
| 2012-09-07 | 5.20 |
| 2012-09-06 | 4.21 |
| 2012-09-05 | 4.21 |
| 2012-09-04 | 4.05 |
| 2012-09-03 | 3.30 |
| 2012-08-31 | 2.39 |
| 2012-08-30 | 3.96 |
| 2012-08-29 | 4.05 |
| 2012-08-28 | 4.29 |
| 2012-08-27 | 4.46 |
| 2012-08-24 | 5.86 |
| 2012-08-23 | 6.52 |
| 2012-08-22 | 6.19 |
| 2012-08-21 | 6.19 |
| 2012-08-20 | 6.69 |
| 2012-08-17 | 7.02 |
| 2012-08-16 | 6.19 |
| 2012-08-15 | 5.04 |
| 2012-08-14 | 6.52 |
| 2012-08-13 | 6.28 |
| 2012-08-10 | 6.77 |
| 2012-08-09 | 7.51 |
| 2012-08-08 | 5.70 |
| 2012-08-07 | 7.35 |
| 2012-08-06 | 7.51 |
| 2012-08-03 | 6.69 |
| 2012-08-02 | 7.35 |
| 2012-08-01 | 7.51 |
| 2012-07-31 | 7.43 |
| 2012-07-30 | 7.35 |
| 2012-07-27 | 7.51 |
| 2012-07-26 | 6.52 |
| 2012-07-25 | 7.35 |
| 2012-07-24 | 6.36 |
| 2012-07-23 | 6.52 |
| 2012-07-20 | 6.61 |
| 2012-07-19 | 4.71 |
| 2012-07-18 | 2.06 |
| 2012-07-17 | 0.91 |
| 2012-07-16 | 0.33 |
| 2012-07-13 | -1.07 |
| 2012-07-12 | -2.23 |
| 2012-07-11 | 1.40 |
| 2012-07-10 | -1.16 |
| 2012-07-09 | 0.41 |
| 2012-07-06 | 1.32 |
| 2012-07-05 | 1.73 |
| 2012-07-04 | -0.74 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy