Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-15 | 48.21 |
| 2025-09-12 | 48.21 |
| 2025-09-11 | 48.87 |
| 2025-09-10 | 48.21 |
| 2025-09-09 | 47.55 |
| 2025-09-08 | 44.92 |
| 2025-09-05 | 42.94 |
| 2025-09-04 | 41.64 |
| 2025-09-03 | 43.60 |
| 2025-09-02 | 42.29 |
| 2025-09-01 | 44.25 |
| 2025-08-29 | 44.25 |
| 2025-08-28 | 46.21 |
| 2025-08-27 | 44.90 |
| 2025-08-26 | 49.47 |
| 2025-08-25 | 49.47 |
| 2025-08-22 | 47.51 |
| 2025-08-21 | 48.17 |
| 2025-08-20 | 57.30 |
| 2025-08-19 | 57.30 |
| 2025-08-18 | 56.65 |
| 2025-08-15 | 59.26 |
| 2025-08-14 | 61.22 |
| 2025-08-13 | 59.26 |
| 2025-08-12 | 59.26 |
| 2025-08-11 | 60.57 |
| 2025-08-08 | 54.04 |
| 2025-08-07 | 51.43 |
| 2025-08-06 | 48.82 |
| 2025-08-05 | 46.86 |
| 2025-08-04 | 46.86 |
| 2025-08-01 | 42.29 |
| 2025-07-31 | 41.64 |
| 2025-07-30 | 45.55 |
| 2025-07-29 | 44.90 |
| 2025-07-28 | 43.60 |
| 2025-07-25 | 43.60 |
| 2025-07-24 | 44.90 |
| 2025-07-23 | 40.99 |
| 2025-07-22 | 40.99 |
| 2025-07-21 | 40.99 |
| 2025-07-18 | 40.99 |
| 2025-07-17 | 42.29 |
| 2025-07-16 | 42.29 |
| 2025-07-15 | 41.64 |
| 2025-07-14 | 39.03 |
| 2025-07-11 | 37.72 |
| 2025-07-10 | 32.50 |
| 2025-07-09 | 29.24 |
| 2025-07-08 | 31.19 |
| 2025-07-07 | 30.54 |
| 2025-07-04 | 31.85 |
| 2025-07-03 | 32.50 |
| 2025-07-02 | 29.89 |
| 2025-06-30 | 27.28 |
| 2025-06-27 | 29.24 |
| 2025-06-26 | 28.58 |
| 2025-06-25 | 27.28 |
| 2025-06-24 | 24.02 |
| 2025-06-23 | 23.36 |
| 2025-06-20 | 20.10 |
| 2025-06-19 | 16.29 |
| 2025-06-18 | 18.19 |
| 2025-06-17 | 19.46 |
| 2025-06-16 | 16.92 |
| 2025-06-13 | 15.02 |
| 2025-06-12 | 16.92 |
| 2025-06-11 | 16.92 |
| 2025-06-10 | 15.65 |
| 2025-06-09 | 15.02 |
| 2025-06-06 | 15.02 |
| 2025-06-05 | 15.65 |
| 2025-06-04 | 14.38 |
| 2025-06-03 | 15.65 |
| 2025-06-02 | 14.38 |
| 2025-05-30 | 15.02 |
| 2025-05-29 | 15.02 |
| 2025-05-28 | 13.74 |
| 2025-05-27 | 13.11 |
| 2025-05-26 | 13.74 |
| 2025-05-23 | 13.74 |
| 2025-05-22 | 13.11 |
| 2025-05-21 | 14.38 |
| 2025-05-20 | 15.65 |
| 2025-05-19 | 15.02 |
| 2025-05-16 | 15.02 |
| 2025-05-15 | 13.11 |
| 2025-05-14 | 14.38 |
| 2025-05-13 | 15.02 |
| 2025-05-12 | 15.02 |
| 2025-05-09 | 13.11 |
| 2025-05-08 | 11.84 |
| 2025-05-07 | 11.84 |
| 2025-05-06 | 12.47 |
| 2025-05-02 | 11.84 |
| 2025-04-30 | 10.57 |
| 2025-04-29 | 9.30 |
| 2025-04-28 | 8.03 |
| 2025-04-25 | 7.39 |
| 2025-04-24 | 8.66 |
| 2025-04-23 | 9.30 |
| 2025-04-22 | 8.66 |
| 2025-04-17 | 6.75 |
| 2025-04-16 | 6.12 |
| 2025-04-15 | 6.75 |
| 2025-04-14 | 6.12 |
| 2025-04-11 | 3.58 |
| 2025-04-10 | 4.85 |
| 2025-04-09 | 4.85 |
| 2025-04-08 | 5.48 |
| 2025-04-07 | 3.58 |
| 2025-04-03 | 16.29 |
| 2025-04-02 | 14.38 |
| 2025-04-01 | 17.56 |
| 2025-03-31 | 15.02 |
| 2025-03-28 | 18.83 |
| 2025-03-27 | 18.83 |
| 2025-03-26 | 23.28 |
| 2025-03-25 | 21.37 |
| 2025-03-24 | 22.01 |
| 2025-03-21 | 24.55 |
| 2025-03-20 | 26.45 |
| 2025-03-19 | 26.45 |
| 2025-03-18 | 27.72 |
| 2025-03-17 | 25.18 |
| 2025-03-14 | 24.55 |
| 2025-03-13 | 20.73 |
| 2025-03-12 | 22.64 |
| 2025-03-11 | 22.01 |
| 2025-03-10 | 23.28 |
| 2025-03-07 | 21.37 |
| 2025-03-06 | 20.10 |
| 2025-03-05 | 19.46 |
| 2025-03-04 | 19.46 |
| 2025-03-03 | 19.46 |
| 2025-02-28 | 15.65 |
| 2025-02-27 | 16.29 |
| 2025-02-26 | 15.65 |
| 2025-02-25 | 13.11 |
| 2025-02-24 | 13.11 |
| 2025-02-21 | 11.20 |
| 2025-02-20 | 11.84 |
| 2025-02-19 | 10.57 |
| 2025-02-18 | 11.84 |
| 2025-02-17 | 13.11 |
| 2025-02-14 | 11.84 |
| 2025-02-13 | 11.84 |
| 2025-02-12 | 13.74 |
| 2025-02-11 | 13.11 |
| 2025-02-10 | 16.92 |
| 2025-02-07 | 15.02 |
| 2025-02-06 | 13.11 |
| 2025-02-05 | 9.30 |
| 2025-02-04 | 7.39 |
| 2025-02-03 | 8.66 |
| 2025-01-28 | 9.93 |
| 2025-01-27 | 9.93 |
| 2025-01-24 | 9.30 |
| 2025-01-23 | 7.39 |
| 2025-01-22 | 8.66 |
| 2025-01-21 | 9.30 |
| 2025-01-20 | 9.93 |
| 2025-01-17 | 7.39 |
| 2025-01-16 | 8.03 |
| 2025-01-15 | 8.03 |
| 2025-01-14 | 8.03 |
| 2025-01-13 | 5.48 |
| 2025-01-10 | 6.75 |
| 2025-01-09 | 8.03 |
| 2025-01-08 | 8.66 |
| 2025-01-07 | 8.66 |
| 2025-01-06 | 10.57 |
| 2025-01-03 | 11.20 |
| 2025-01-02 | 12.47 |
| 2024-12-31 | 12.47 |
| 2024-12-30 | 13.11 |
| 2024-12-27 | 12.47 |
| 2024-12-24 | 13.11 |
| 2024-12-23 | 11.20 |
| 2024-12-20 | 9.93 |
| 2024-12-19 | 11.20 |
| 2024-12-18 | 12.47 |
| 2024-12-17 | 12.47 |
| 2024-12-16 | 12.47 |
| 2024-12-13 | 13.11 |
| 2024-12-12 | 15.65 |
| 2024-12-11 | 15.65 |
| 2024-12-10 | 15.02 |
| 2024-12-09 | 14.38 |
| 2024-12-06 | 12.47 |
| 2024-12-05 | 10.57 |
| 2024-12-04 | 11.20 |
| 2024-12-03 | 11.20 |
| 2024-12-02 | 9.93 |
| 2024-11-29 | 9.93 |
| 2024-11-28 | 9.30 |
| 2024-11-27 | 10.57 |
| 2024-11-26 | 9.30 |
| 2024-11-25 | 10.57 |
| 2024-11-22 | 10.57 |
| 2024-11-21 | 13.11 |
| 2024-11-20 | 14.38 |
| 2024-11-19 | 14.38 |
| 2024-11-18 | 13.11 |
| 2024-11-15 | 12.47 |
| 2024-11-14 | 13.11 |
| 2024-11-13 | 15.02 |
| 2024-11-12 | 15.02 |
| 2024-11-11 | 17.56 |
| 2024-11-08 | 18.83 |
| 2024-11-07 | 18.83 |
| 2024-11-06 | 16.29 |
| 2024-11-05 | 16.29 |
| 2024-11-04 | 15.65 |
| 2024-11-01 | 16.29 |
| 2024-10-31 | 14.38 |
| 2024-10-30 | 13.11 |
| 2024-10-29 | 15.02 |
| 2024-10-28 | 15.65 |
| 2024-10-25 | 13.74 |
| 2024-10-24 | 14.38 |
| 2024-10-23 | 15.65 |
| 2024-10-22 | 15.65 |
| 2024-10-21 | 15.65 |
| 2024-10-18 | 16.92 |
| 2024-10-17 | 14.38 |
| 2024-10-16 | 16.29 |
| 2024-10-15 | 16.29 |
| 2024-10-14 | 19.46 |
| 2024-10-10 | 19.46 |
| 2024-10-09 | 16.92 |
| 2024-10-08 | 22.64 |
| 2024-10-07 | 31.54 |
| 2024-10-04 | 26.45 |
| 2024-10-03 | 28.36 |
| 2024-10-02 | 28.36 |
| 2024-09-30 | 23.28 |
| 2024-09-27 | 17.56 |
| 2024-09-26 | 11.84 |
| 2024-09-25 | 9.93 |
| 2024-09-24 | 9.30 |
| 2024-09-23 | 8.03 |
| 2024-09-20 | 7.39 |
| 2024-09-19 | 8.03 |
| 2024-09-17 | 6.12 |
| 2024-09-16 | 4.85 |
| 2024-09-13 | 5.48 |
| 2024-09-12 | 4.21 |
| 2024-09-11 | 4.85 |
| 2024-09-10 | 8.03 |
| 2024-09-09 | 6.75 |
| 2024-09-05 | 8.03 |
| 2024-09-04 | 6.78 |
| 2024-09-03 | 7.40 |
| 2024-09-02 | 7.40 |
| 2024-08-30 | 6.78 |
| 2024-08-29 | 6.78 |
| 2024-08-28 | 6.78 |
| 2024-08-27 | 8.03 |
| 2024-08-26 | 8.65 |
| 2024-08-23 | 6.78 |
| 2024-08-22 | 6.78 |
| 2024-08-21 | 11.75 |
| 2024-08-20 | 11.13 |
| 2024-08-19 | 10.51 |
| 2024-08-16 | 9.89 |
| 2024-08-15 | 9.27 |
| 2024-08-14 | 6.78 |
| 2024-08-13 | 7.40 |
| 2024-08-12 | 8.03 |
| 2024-08-09 | 8.65 |
| 2024-08-08 | 6.78 |
| 2024-08-07 | 6.78 |
| 2024-08-06 | 6.78 |
| 2024-08-05 | 5.54 |
| 2024-08-02 | 7.40 |
| 2024-08-01 | 8.03 |
| 2024-07-31 | 8.65 |
| 2024-07-30 | 8.65 |
| 2024-07-29 | 9.27 |
| 2024-07-26 | 8.03 |
| 2024-07-25 | 8.03 |
| 2024-07-24 | 10.51 |
| 2024-07-23 | 10.51 |
| 2024-07-22 | 13.61 |
| 2024-07-19 | 12.37 |
| 2024-07-18 | 14.23 |
| 2024-07-17 | 12.99 |
| 2024-07-16 | 14.23 |
| 2024-07-15 | 13.61 |
| 2024-07-12 | 12.37 |
| 2024-07-11 | 8.65 |
| 2024-07-10 | 5.54 |
| 2024-07-09 | 5.54 |
| 2024-07-08 | 6.16 |
| 2024-07-05 | 6.16 |
| 2024-07-04 | 6.16 |
| 2024-07-03 | 6.16 |
| 2024-07-02 | 6.16 |
| 2024-06-28 | 7.40 |
| 2024-06-27 | 7.40 |
| 2024-06-26 | 8.03 |
| 2024-06-25 | 8.65 |
| 2024-06-24 | 6.16 |
| 2024-06-21 | 9.27 |
| 2024-06-20 | 9.89 |
| 2024-06-19 | 9.89 |
| 2024-06-18 | 9.89 |
| 2024-06-17 | 11.13 |
| 2024-06-14 | 6.78 |
| 2024-06-13 | 6.19 |
| 2024-06-12 | 4.42 |
| 2024-06-11 | 5.01 |
| 2024-06-07 | 7.96 |
| 2024-06-06 | 7.96 |
| 2024-06-05 | 9.14 |
| 2024-06-04 | 11.50 |
| 2024-06-03 | 9.73 |
| 2024-05-31 | 9.14 |
| 2024-05-30 | 10.91 |
| 2024-05-29 | 12.68 |
| 2024-05-28 | 15.04 |
| 2024-05-27 | 14.45 |
| 2024-05-24 | 12.68 |
| 2024-05-23 | 13.27 |
| 2024-05-22 | 15.63 |
| 2024-05-21 | 13.27 |
| 2024-05-20 | 17.40 |
| 2024-05-17 | 15.63 |
| 2024-05-16 | 14.45 |
| 2024-05-14 | 13.27 |
| 2024-05-13 | 14.45 |
| 2024-05-10 | 12.09 |
| 2024-05-09 | 10.32 |
| 2024-05-08 | 9.73 |
| 2024-05-07 | 11.50 |
| 2024-05-06 | 12.09 |
| 2024-05-03 | 10.91 |
| 2024-05-02 | 10.32 |
| 2024-04-30 | 7.96 |
| 2024-04-29 | 7.37 |
| 2024-04-26 | 5.01 |
| 2024-04-25 | 3.83 |
| 2024-04-24 | 5.01 |
| 2024-04-23 | 2.65 |
| 2024-04-22 | 3.24 |
| 2024-04-19 | 1.47 |
| 2024-04-18 | 1.47 |
| 2024-04-17 | 1.47 |
| 2024-04-16 | 0.88 |
| 2024-04-15 | 2.06 |
| 2024-04-12 | 4.42 |
| 2024-04-11 | 5.01 |
| 2024-04-10 | 7.37 |
| 2024-04-09 | 7.37 |
| 2024-04-08 | 6.19 |
| 2024-04-05 | 5.60 |
| 2024-04-03 | 5.60 |
| 2024-04-02 | 3.83 |
| 2024-03-28 | 5.60 |
| 2024-03-27 | 15.63 |
| 2024-03-26 | 15.04 |
| 2024-03-25 | 16.81 |
| 2024-03-22 | 17.99 |
| 2024-03-21 | 19.76 |
| 2024-03-20 | 19.76 |
| 2024-03-19 | 18.58 |
| 2024-03-18 | 20.35 |
| 2024-03-15 | 20.35 |
| 2024-03-14 | 18.58 |
| 2024-03-13 | 23.89 |
| 2024-03-12 | 23.30 |
| 2024-03-11 | 20.94 |
| 2024-03-08 | 22.71 |
| 2024-03-07 | 20.94 |
| 2024-03-06 | 20.35 |
| 2024-03-05 | 19.76 |
| 2024-03-04 | 23.89 |
| 2024-03-01 | 22.12 |
| 2024-02-29 | 22.71 |
| 2024-02-28 | 22.12 |
| 2024-02-27 | 22.71 |
| 2024-02-26 | 20.94 |
| 2024-02-23 | 21.53 |
| 2024-02-22 | 19.76 |
| 2024-02-21 | 19.17 |
| 2024-02-20 | 15.63 |
| 2024-02-19 | 15.04 |
| 2024-02-16 | 16.81 |
| 2024-02-15 | 14.45 |
| 2024-02-14 | 12.68 |
| 2024-02-09 | 12.68 |
| 2024-02-08 | 15.04 |
| 2024-02-07 | 12.68 |
| 2024-02-06 | 13.27 |
| 2024-02-05 | 12.09 |
| 2024-02-02 | 12.09 |
| 2024-02-01 | 10.32 |
| 2024-01-31 | 12.09 |
| 2024-01-30 | 12.09 |
| 2024-01-29 | 13.86 |
| 2024-01-26 | 14.45 |
| 2024-01-25 | 15.04 |
| 2024-01-24 | 12.68 |
| 2024-01-23 | 9.73 |
| 2024-01-22 | 9.14 |
| 2024-01-19 | 10.32 |
| 2024-01-18 | 7.37 |
| 2024-01-17 | 6.78 |
| 2024-01-16 | 12.09 |
| 2024-01-15 | 13.27 |
| 2024-01-12 | 13.27 |
| 2024-01-11 | 13.86 |
| 2024-01-10 | 11.50 |
| 2024-01-09 | 13.27 |
| 2024-01-08 | 12.68 |
| 2024-01-05 | 13.27 |
| 2024-01-04 | 13.86 |
| 2024-01-03 | 15.04 |
| 2024-01-02 | 14.45 |
| 2023-12-29 | 15.04 |
| 2023-12-28 | 12.68 |
| 2023-12-27 | 11.50 |
| 2023-12-22 | 9.73 |
| 2023-12-21 | 9.73 |
| 2023-12-20 | 10.32 |
| 2023-12-19 | 11.50 |
| 2023-12-18 | 12.68 |
| 2023-12-15 | 13.86 |
| 2023-12-14 | 11.50 |
| 2023-12-13 | 7.37 |
| 2023-12-12 | 7.37 |
| 2023-12-11 | 7.96 |
| 2023-12-08 | 8.55 |
| 2023-12-07 | 8.55 |
| 2023-12-06 | 10.32 |
| 2023-12-05 | 6.78 |
| 2023-12-04 | 7.96 |
| 2023-12-01 | 7.96 |
| 2023-11-30 | 9.14 |
| 2023-11-29 | 10.91 |
| 2023-11-28 | 13.86 |
| 2023-11-27 | 14.45 |
| 2023-11-24 | 15.63 |
| 2023-11-23 | 19.17 |
| 2023-11-22 | 17.40 |
| 2023-11-21 | 19.17 |
| 2023-11-20 | 20.35 |
| 2023-11-17 | 19.76 |
| 2023-11-16 | 21.53 |
| 2023-11-15 | 23.30 |
| 2023-11-14 | 20.94 |
| 2023-11-13 | 19.76 |
| 2023-11-10 | 19.76 |
| 2023-11-09 | 22.12 |
| 2023-11-08 | 23.30 |
| 2023-11-07 | 25.07 |
| 2023-11-06 | 27.43 |
| 2023-11-03 | 25.66 |
| 2023-11-02 | 24.48 |
| 2023-11-01 | 23.89 |
| 2023-10-31 | 23.89 |
| 2023-10-30 | 23.30 |
| 2023-10-27 | 24.48 |
| 2023-10-26 | 21.53 |
| 2023-10-25 | 23.89 |
| 2023-10-24 | 23.89 |
| 2023-10-20 | 25.66 |
| 2023-10-19 | 25.07 |
| 2023-10-18 | 26.25 |
| 2023-10-17 | 27.43 |
| 2023-10-16 | 26.84 |
| 2023-10-13 | 27.43 |
| 2023-10-12 | 28.61 |
| 2023-10-11 | 28.02 |
| 2023-10-10 | 29.20 |
| 2023-10-09 | 26.84 |
| 2023-10-06 | 25.66 |
| 2023-10-05 | 25.66 |
| 2023-10-04 | 24.48 |
| 2023-10-03 | 26.25 |
| 2023-09-29 | 29.79 |
| 2023-09-28 | 28.02 |
| 2023-09-27 | 28.02 |
| 2023-09-26 | 26.84 |
| 2023-09-25 | 27.43 |
| 2023-09-22 | 28.61 |
| 2023-09-21 | 28.61 |
| 2023-09-20 | 29.79 |
| 2023-09-19 | 30.97 |
| 2023-09-18 | 32.15 |
| 2023-09-15 | 28.02 |
| 2023-09-14 | 29.79 |
| 2023-09-13 | 30.38 |
| 2023-09-12 | 32.74 |
| 2023-09-11 | 33.33 |
| 2023-09-07 | 35.05 |
| 2023-09-06 | 35.62 |
| 2023-09-05 | 36.19 |
| 2023-09-04 | 37.34 |
| 2023-08-31 | 35.05 |
| 2023-08-30 | 37.34 |
| 2023-08-29 | 36.77 |
| 2023-08-28 | 36.19 |
| 2023-08-25 | 33.33 |
| 2023-08-24 | 38.48 |
| 2023-08-23 | 36.77 |
| 2023-08-22 | 34.48 |
| 2023-08-21 | 33.90 |
| 2023-08-18 | 37.91 |
| 2023-08-17 | 39.05 |
| 2023-08-16 | 37.91 |
| 2023-08-15 | 38.48 |
| 2023-08-14 | 43.06 |
| 2023-08-11 | 45.92 |
| 2023-08-10 | 47.07 |
| 2023-08-09 | 45.92 |
| 2023-08-08 | 45.92 |
| 2023-08-07 | 47.07 |
| 2023-08-04 | 45.92 |
| 2023-08-03 | 47.64 |
| 2023-08-02 | 46.49 |
| 2023-08-01 | 49.35 |
| 2023-07-31 | 45.92 |
| 2023-07-28 | 47.64 |
| 2023-07-27 | 46.49 |
| 2023-07-26 | 44.20 |
| 2023-07-25 | 45.35 |
| 2023-07-24 | 42.49 |
| 2023-07-21 | 44.78 |
| 2023-07-20 | 43.06 |
| 2023-07-19 | 44.78 |
| 2023-07-18 | 43.63 |
| 2023-07-14 | 45.92 |
| 2023-07-13 | 45.35 |
| 2023-07-12 | 44.78 |
| 2023-07-11 | 43.63 |
| 2023-07-10 | 42.49 |
| 2023-07-07 | 42.49 |
| 2023-07-06 | 44.20 |
| 2023-07-05 | 44.78 |
| 2023-07-04 | 45.92 |
| 2023-07-03 | 45.35 |
| 2023-06-30 | 43.63 |
| 2023-06-29 | 44.20 |
| 2023-06-28 | 43.06 |
| 2023-06-27 | 41.92 |
| 2023-06-26 | 40.77 |
| 2023-06-23 | 41.34 |
| 2023-06-21 | 41.92 |
| 2023-06-20 | 42.49 |
| 2023-06-19 | 43.63 |
| 2023-06-16 | 43.63 |
| 2023-06-15 | 41.34 |
| 2023-06-14 | 42.49 |
| 2023-06-13 | 43.63 |
| 2023-06-12 | 42.55 |
| 2023-06-09 | 42.01 |
| 2023-06-08 | 42.55 |
| 2023-06-07 | 41.46 |
| 2023-06-06 | 41.46 |
| 2023-06-05 | 42.01 |
| 2023-06-02 | 43.09 |
| 2023-06-01 | 40.92 |
| 2023-05-31 | 39.84 |
| 2023-05-30 | 42.01 |
| 2023-05-29 | 41.46 |
| 2023-05-25 | 42.55 |
| 2023-05-24 | 42.01 |
| 2023-05-23 | 43.63 |
| 2023-05-22 | 44.17 |
| 2023-05-19 | 43.63 |
| 2023-05-18 | 46.34 |
| 2023-05-17 | 46.88 |
| 2023-05-16 | 49.59 |
| 2023-05-15 | 49.59 |
| 2023-05-12 | 51.22 |
| 2023-05-11 | 50.68 |
| 2023-05-10 | 50.14 |
| 2023-05-09 | 52.30 |
| 2023-05-08 | 52.85 |
| 2023-05-05 | 50.68 |
| 2023-05-04 | 49.59 |
| 2023-05-03 | 47.97 |
| 2023-05-02 | 49.05 |
| 2023-04-28 | 46.88 |
| 2023-04-27 | 45.80 |
| 2023-04-26 | 46.88 |
| 2023-04-25 | 46.34 |
| 2023-04-24 | 47.43 |
| 2023-04-21 | 47.43 |
| 2023-04-20 | 51.76 |
| 2023-04-19 | 53.39 |
| 2023-04-18 | 55.56 |
| 2023-04-17 | 55.01 |
| 2023-04-14 | 53.93 |
| 2023-04-13 | 53.93 |
| 2023-04-12 | 53.93 |
| 2023-04-11 | 52.85 |
| 2023-04-06 | 53.39 |
| 2023-04-04 | 51.76 |
| 2023-04-03 | 52.30 |
| 2023-03-31 | 51.22 |
| 2023-03-30 | 51.22 |
| 2023-03-29 | 51.22 |
| 2023-03-28 | 51.76 |
| 2023-03-27 | 52.30 |
| 2023-03-24 | 54.47 |
| 2023-03-23 | 54.47 |
| 2023-03-22 | 54.47 |
| 2023-03-21 | 51.76 |
| 2023-03-20 | 50.14 |
| 2023-03-17 | 53.93 |
| 2023-03-16 | 51.22 |
| 2023-03-15 | 52.85 |
| 2023-03-14 | 51.22 |
| 2023-03-13 | 51.22 |
| 2023-03-10 | 50.68 |
| 2023-03-09 | 53.93 |
| 2023-03-08 | 52.30 |
| 2023-03-07 | 53.39 |
| 2023-03-06 | 55.56 |
| 2023-03-03 | 53.93 |
| 2023-03-02 | 52.85 |
| 2023-03-01 | 53.93 |
| 2023-02-28 | 46.88 |
| 2023-02-27 | 52.30 |
| 2023-02-24 | 53.93 |
| 2023-02-23 | 56.10 |
| 2023-02-22 | 56.64 |
| 2023-02-21 | 58.27 |
| 2023-02-20 | 58.27 |
| 2023-02-17 | 57.18 |
| 2023-02-16 | 57.18 |
| 2023-02-15 | 57.18 |
| 2023-02-14 | 59.35 |
| 2023-02-13 | 61.52 |
| 2023-02-10 | 58.81 |
| 2023-02-09 | 58.27 |
| 2023-02-08 | 57.72 |
| 2023-02-07 | 59.35 |
| 2023-02-06 | 59.89 |
| 2023-02-03 | 58.81 |
| 2023-02-02 | 60.98 |
| 2023-02-01 | 60.98 |
| 2023-01-31 | 58.27 |
| 2023-01-30 | 59.89 |
| 2023-01-27 | 62.60 |
| 2023-01-26 | 62.06 |
| 2023-01-20 | 59.89 |
| 2023-01-19 | 56.64 |
| 2023-01-18 | 57.72 |
| 2023-01-17 | 57.18 |
| 2023-01-16 | 57.18 |
| 2023-01-13 | 55.01 |
| 2023-01-12 | 52.85 |
| 2023-01-11 | 54.47 |
| 2023-01-10 | 53.39 |
| 2023-01-09 | 54.47 |
| 2023-01-06 | 51.22 |
| 2023-01-05 | 53.39 |
| 2023-01-04 | 52.85 |
| 2023-01-03 | 50.68 |
| 2022-12-30 | 46.88 |
| 2022-12-29 | 47.97 |
| 2022-12-28 | 49.05 |
| 2022-12-23 | 47.43 |
| 2022-12-22 | 46.34 |
| 2022-12-21 | 44.72 |
| 2022-12-20 | 43.63 |
| 2022-12-19 | 46.34 |
| 2022-12-16 | 47.43 |
| 2022-12-15 | 47.97 |
| 2022-12-14 | 49.05 |
| 2022-12-13 | 51.76 |
| 2022-12-12 | 50.68 |
| 2022-12-09 | 51.22 |
| 2022-12-08 | 47.43 |
| 2022-12-07 | 37.67 |
| 2022-12-06 | 41.46 |
| 2022-12-05 | 40.92 |
| 2022-12-02 | 37.13 |
| 2022-12-01 | 37.13 |
| 2022-11-30 | 33.33 |
| 2022-11-29 | 36.59 |
| 2022-11-28 | 33.33 |
| 2022-11-25 | 35.50 |
| 2022-11-24 | 36.59 |
| 2022-11-23 | 35.50 |
| 2022-11-22 | 35.50 |
| 2022-11-21 | 33.33 |
| 2022-11-18 | 37.67 |
| 2022-11-17 | 38.75 |
| 2022-11-16 | 35.50 |
| 2022-11-15 | 38.75 |
| 2022-11-14 | 36.04 |
| 2022-11-11 | 32.79 |
| 2022-11-10 | 27.91 |
| 2022-11-09 | 27.37 |
| 2022-11-08 | 24.66 |
| 2022-11-07 | 24.66 |
| 2022-11-04 | 25.20 |
| 2022-11-03 | 23.58 |
| 2022-11-02 | 21.95 |
| 2022-11-01 | 20.87 |
| 2022-10-31 | 19.24 |
| 2022-10-28 | 24.12 |
| 2022-10-27 | 27.37 |
| 2022-10-26 | 25.20 |
| 2022-10-25 | 23.04 |
| 2022-10-24 | 21.41 |
| 2022-10-21 | 26.83 |
| 2022-10-20 | 27.37 |
| 2022-10-19 | 27.37 |
| 2022-10-18 | 30.62 |
| 2022-10-17 | 27.37 |
| 2022-10-14 | 30.08 |
| 2022-10-13 | 30.08 |
| 2022-10-12 | 28.46 |
| 2022-10-11 | 29.00 |
| 2022-10-10 | 30.62 |
| 2022-10-07 | 35.50 |
| 2022-10-06 | 33.88 |
| 2022-10-05 | 34.96 |
| 2022-10-03 | 31.17 |
| 2022-09-30 | 32.25 |
| 2022-09-29 | 32.25 |
| 2022-09-28 | 37.67 |
| 2022-09-27 | 40.38 |
| 2022-09-26 | 41.46 |
| 2022-09-23 | 43.09 |
| 2022-09-22 | 43.63 |
| 2022-09-21 | 42.01 |
| 2022-09-20 | 43.63 |
| 2022-09-19 | 43.09 |
| 2022-09-16 | 45.80 |
| 2022-09-15 | 48.51 |
| 2022-09-14 | 47.97 |
| 2022-09-13 | 50.68 |
| 2022-09-09 | 53.93 |
| 2022-09-08 | 53.93 |
| 2022-09-07 | 53.40 |
| 2022-09-06 | 55.52 |
| 2022-09-05 | 55.52 |
| 2022-09-02 | 54.46 |
| 2022-09-01 | 54.99 |
| 2022-08-31 | 56.58 |
| 2022-08-30 | 56.05 |
| 2022-08-29 | 58.16 |
| 2022-08-26 | 56.05 |
| 2022-08-25 | 58.16 |
| 2022-08-24 | 58.16 |
| 2022-08-23 | 57.63 |
| 2022-08-22 | 58.16 |
| 2022-08-19 | 56.05 |
| 2022-08-18 | 56.05 |
| 2022-08-17 | 57.10 |
| 2022-08-16 | 54.99 |
| 2022-08-15 | 54.99 |
| 2022-08-12 | 56.05 |
| 2022-08-11 | 52.87 |
| 2022-08-10 | 51.81 |
| 2022-08-09 | 52.34 |
| 2022-08-08 | 50.76 |
| 2022-08-05 | 51.81 |
| 2022-08-04 | 49.17 |
| 2022-08-03 | 50.23 |
| 2022-08-02 | 51.81 |
| 2022-08-01 | 53.40 |
| 2022-07-29 | 54.46 |
| 2022-07-28 | 53.93 |
| 2022-07-27 | 54.46 |
| 2022-07-26 | 56.05 |
| 2022-07-25 | 56.05 |
| 2022-07-22 | 54.46 |
| 2022-07-21 | 53.40 |
| 2022-07-20 | 54.99 |
| 2022-07-19 | 56.05 |
| 2022-07-18 | 58.69 |
| 2022-07-15 | 57.10 |
| 2022-07-14 | 57.10 |
| 2022-07-13 | 58.16 |
| 2022-07-12 | 57.10 |
| 2022-07-11 | 56.58 |
| 2022-07-08 | 58.69 |
| 2022-07-07 | 57.63 |
| 2022-07-06 | 54.46 |
| 2022-07-05 | 53.40 |
| 2022-07-04 | 51.29 |
| 2022-06-30 | 52.87 |
| 2022-06-29 | 51.81 |
| 2022-06-28 | 51.29 |
| 2022-06-27 | 51.81 |
| 2022-06-24 | 49.70 |
| 2022-06-23 | 50.76 |
| 2022-06-22 | 51.81 |
| 2022-06-21 | 50.23 |
| 2022-06-20 | 49.17 |
| 2022-06-17 | 47.05 |
| 2022-06-16 | 49.17 |
| 2022-06-15 | 51.29 |
| 2022-06-14 | 51.29 |
| 2022-06-13 | 50.78 |
| 2022-06-10 | 52.29 |
| 2022-06-09 | 51.29 |
| 2022-06-08 | 50.28 |
| 2022-06-07 | 51.29 |
| 2022-06-06 | 49.77 |
| 2022-06-02 | 49.77 |
| 2022-06-01 | 48.76 |
| 2022-05-31 | 49.77 |
| 2022-05-30 | 46.24 |
| 2022-05-27 | 43.72 |
| 2022-05-26 | 43.72 |
| 2022-05-25 | 44.23 |
| 2022-05-24 | 44.23 |
| 2022-05-23 | 43.72 |
| 2022-05-20 | 43.22 |
| 2022-05-19 | 44.23 |
| 2022-05-18 | 45.74 |
| 2022-05-17 | 45.23 |
| 2022-05-16 | 45.23 |
| 2022-05-13 | 43.72 |
| 2022-05-12 | 42.21 |
| 2022-05-11 | 42.71 |
| 2022-05-10 | 43.22 |
| 2022-05-06 | 45.23 |
| 2022-05-05 | 49.27 |
| 2022-05-04 | 50.28 |
| 2022-05-03 | 49.77 |
| 2022-04-29 | 48.76 |
| 2022-04-28 | 44.73 |
| 2022-04-27 | 45.23 |
| 2022-04-26 | 44.73 |
| 2022-04-25 | 44.73 |
| 2022-04-22 | 49.27 |
| 2022-04-21 | 48.26 |
| 2022-04-20 | 48.76 |
| 2022-04-19 | 50.28 |
| 2022-04-14 | 50.78 |
| 2022-04-13 | 48.76 |
| 2022-04-12 | 49.77 |
| 2022-04-11 | 49.27 |
| 2022-04-08 | 49.77 |
| 2022-04-07 | 49.27 |
| 2022-04-06 | 51.79 |
| 2022-04-04 | 51.79 |
| 2022-04-01 | 49.77 |
| 2022-03-31 | 49.27 |
| 2022-03-30 | 51.29 |
| 2022-03-29 | 49.77 |
| 2022-03-28 | 49.77 |
| 2022-03-25 | 48.76 |
| 2022-03-24 | 47.76 |
| 2022-03-23 | 50.28 |
| 2022-03-22 | 50.28 |
| 2022-03-21 | 44.73 |
| 2022-03-18 | 46.75 |
| 2022-03-17 | 44.23 |
| 2022-03-16 | 34.64 |
| 2022-03-15 | 31.11 |
| 2022-03-14 | 38.17 |
| 2022-03-11 | 41.20 |
| 2022-03-10 | 43.72 |
| 2022-03-09 | 42.21 |
| 2022-03-08 | 43.22 |
| 2022-03-07 | 44.73 |
| 2022-03-04 | 47.25 |
| 2022-03-03 | 48.26 |
| 2022-03-02 | 47.25 |
| 2022-03-01 | 49.77 |
| 2022-02-28 | 49.27 |
| 2022-02-25 | 50.78 |
| 2022-02-24 | 50.78 |
| 2022-02-23 | 55.82 |
| 2022-02-22 | 55.82 |
| 2022-02-21 | 55.82 |
| 2022-02-18 | 56.33 |
| 2022-02-17 | 55.82 |
| 2022-02-16 | 57.34 |
| 2022-02-15 | 55.32 |
| 2022-02-14 | 55.82 |
| 2022-02-11 | 57.84 |
| 2022-02-10 | 59.35 |
| 2022-02-09 | 58.35 |
| 2022-02-08 | 57.84 |
| 2022-02-07 | 58.85 |
| 2022-02-04 | 59.86 |
| 2022-01-31 | 53.81 |
| 2022-01-28 | 53.81 |
| 2022-01-27 | 54.82 |
| 2022-01-26 | 55.32 |
| 2022-01-25 | 56.33 |
| 2022-01-24 | 58.85 |
| 2022-01-21 | 56.33 |
| 2022-01-20 | 54.82 |
| 2022-01-19 | 54.31 |
| 2022-01-18 | 54.31 |
| 2022-01-17 | 53.81 |
| 2022-01-14 | 52.80 |
| 2022-01-13 | 53.81 |
| 2022-01-12 | 54.31 |
| 2022-01-11 | 53.81 |
| 2022-01-10 | 52.80 |
| 2022-01-07 | 51.79 |
| 2022-01-06 | 51.79 |
| 2022-01-05 | 53.81 |
| 2022-01-04 | 53.30 |
| 2022-01-03 | 51.79 |
| 2021-12-31 | 51.79 |
| 2021-12-30 | 51.79 |
| 2021-12-29 | 52.29 |
| 2021-12-28 | 52.80 |
| 2021-12-24 | 50.28 |
| 2021-12-23 | 51.29 |
| 2021-12-22 | 49.27 |
| 2021-12-21 | 49.27 |
| 2021-12-20 | 49.27 |
| 2021-12-17 | 51.29 |
| 2021-12-16 | 51.79 |
| 2021-12-15 | 51.79 |
| 2021-12-14 | 50.78 |
| 2021-12-13 | 51.29 |
| 2021-12-10 | 53.30 |
| 2021-12-09 | 53.30 |
| 2021-12-08 | 52.29 |
| 2021-12-07 | 53.30 |
| 2021-12-06 | 52.29 |
| 2021-12-03 | 51.79 |
| 2021-12-02 | 53.30 |
| 2021-12-01 | 51.29 |
| 2021-11-30 | 52.29 |
| 2021-11-29 | 55.32 |
| 2021-11-26 | 55.82 |
| 2021-11-25 | 58.35 |
| 2021-11-24 | 56.33 |
| 2021-11-23 | 57.84 |
| 2021-11-22 | 58.35 |
| 2021-11-19 | 59.35 |
| 2021-11-18 | 59.35 |
| 2021-11-17 | 58.85 |
| 2021-11-16 | 60.36 |
| 2021-11-15 | 58.35 |
| 2021-11-12 | 60.36 |
| 2021-11-11 | 61.37 |
| 2021-11-10 | 58.85 |
| 2021-11-09 | 56.83 |
| 2021-11-08 | 58.35 |
| 2021-11-05 | 54.31 |
| 2021-11-04 | 54.31 |
| 2021-11-03 | 54.82 |
| 2021-11-02 | 55.32 |
| 2021-11-01 | 56.33 |
| 2021-10-29 | 56.83 |
| 2021-10-28 | 57.34 |
| 2021-10-27 | 60.87 |
| 2021-10-26 | 60.36 |
| 2021-10-25 | 62.88 |
| 2021-10-22 | 65.41 |
| 2021-10-21 | 64.40 |
| 2021-10-20 | 60.87 |
| 2021-10-19 | 62.88 |
| 2021-10-18 | 64.40 |
| 2021-10-15 | 65.41 |
| 2021-10-12 | 65.41 |
| 2021-10-11 | 65.41 |
| 2021-10-08 | 64.90 |
| 2021-10-07 | 64.40 |
| 2021-10-06 | 62.88 |
| 2021-10-05 | 59.86 |
| 2021-10-04 | 61.88 |
| 2021-09-30 | 59.35 |
| 2021-09-29 | 60.87 |
| 2021-09-28 | 57.84 |
| 2021-09-27 | 55.32 |
| 2021-09-24 | 54.82 |
| 2021-09-23 | 59.86 |
| 2021-09-21 | 57.84 |
| 2021-09-20 | 53.81 |
| 2021-09-17 | 60.36 |
| 2021-09-16 | 57.34 |
| 2021-09-15 | 62.88 |
| 2021-09-14 | 67.42 |
| 2021-09-13 | 69.44 |
| 2021-09-10 | 70.95 |
| 2021-09-09 | 68.94 |
| 2021-09-08 | 69.43 |
| 2021-09-07 | 70.91 |
| 2021-09-06 | 71.90 |
| 2021-09-03 | 70.91 |
| 2021-09-02 | 69.43 |
| 2021-09-01 | 69.43 |
| 2021-08-31 | 68.44 |
| 2021-08-30 | 69.92 |
| 2021-08-27 | 70.91 |
| 2021-08-26 | 73.88 |
| 2021-08-25 | 73.38 |
| 2021-08-24 | 74.86 |
| 2021-08-23 | 72.89 |
| 2021-08-20 | 70.91 |
| 2021-08-19 | 72.89 |
| 2021-08-18 | 73.88 |
| 2021-08-17 | 73.38 |
| 2021-08-16 | 76.84 |
| 2021-08-13 | 75.85 |
| 2021-08-12 | 73.88 |
| 2021-08-11 | 73.88 |
| 2021-08-10 | 72.39 |
| 2021-08-09 | 73.38 |
| 2021-08-06 | 71.90 |
| 2021-08-05 | 71.41 |
| 2021-08-04 | 72.89 |
| 2021-08-03 | 72.39 |
| 2021-08-02 | 73.38 |
| 2021-07-30 | 73.38 |
| 2021-07-29 | 72.89 |
| 2021-07-28 | 71.90 |
| 2021-07-27 | 73.88 |
| 2021-07-26 | 77.33 |
| 2021-07-23 | 80.30 |
| 2021-07-22 | 80.30 |
| 2021-07-21 | 77.83 |
| 2021-07-20 | 78.32 |
| 2021-07-19 | 79.80 |
| 2021-07-16 | 81.78 |
| 2021-07-15 | 84.25 |
| 2021-07-14 | 81.78 |
| 2021-07-13 | 83.75 |
| 2021-07-12 | 81.78 |
| 2021-07-09 | 81.28 |
| 2021-07-08 | 80.30 |
| 2021-07-07 | 83.26 |
| 2021-07-06 | 86.22 |
| 2021-07-05 | 84.25 |
| 2021-07-02 | 86.72 |
| 2021-06-30 | 86.22 |
| 2021-06-29 | 87.71 |
| 2021-06-28 | 90.18 |
| 2021-06-25 | 89.19 |
| 2021-06-24 | 90.18 |
| 2021-06-23 | 86.72 |
| 2021-06-22 | 88.69 |
| 2021-06-21 | 84.74 |
| 2021-06-18 | 84.74 |
| 2021-06-17 | 84.25 |
| 2021-06-16 | 84.74 |
| 2021-06-15 | 84.74 |
| 2021-06-11 | 86.65 |
| 2021-06-10 | 88.08 |
| 2021-06-09 | 85.69 |
| 2021-06-08 | 85.69 |
| 2021-06-07 | 84.27 |
| 2021-06-04 | 83.79 |
| 2021-06-03 | 85.22 |
| 2021-06-02 | 85.22 |
| 2021-06-01 | 85.69 |
| 2021-05-31 | 85.22 |
| 2021-05-28 | 82.36 |
| 2021-05-27 | 84.27 |
| 2021-05-26 | 83.79 |
| 2021-05-25 | 81.89 |
| 2021-05-24 | 80.46 |
| 2021-05-21 | 80.46 |
| 2021-05-20 | 81.41 |
| 2021-05-18 | 84.27 |
| 2021-05-17 | 80.46 |
| 2021-05-14 | 79.51 |
| 2021-05-13 | 79.98 |
| 2021-05-12 | 81.41 |
| 2021-05-11 | 82.36 |
| 2021-05-10 | 83.31 |
| 2021-05-07 | 84.27 |
| 2021-05-06 | 83.31 |
| 2021-05-05 | 83.31 |
| 2021-05-04 | 83.79 |
| 2021-05-03 | 82.84 |
| 2021-04-30 | 84.27 |
| 2021-04-29 | 85.22 |
| 2021-04-28 | 85.22 |
| 2021-04-27 | 84.74 |
| 2021-04-26 | 86.65 |
| 2021-04-23 | 86.17 |
| 2021-04-22 | 87.12 |
| 2021-04-21 | 86.65 |
| 2021-04-20 | 87.60 |
| 2021-04-19 | 88.08 |
| 2021-04-16 | 89.03 |
| 2021-04-15 | 88.55 |
| 2021-04-14 | 86.65 |
| 2021-04-13 | 85.69 |
| 2021-04-12 | 85.69 |
| 2021-04-09 | 87.12 |
| 2021-04-08 | 87.60 |
| 2021-04-07 | 88.08 |
| 2021-04-01 | 89.03 |
| 2021-03-31 | 91.88 |
| 2021-03-30 | 91.88 |
| 2021-03-29 | 90.46 |
| 2021-03-26 | 86.65 |
| 2021-03-25 | 85.22 |
| 2021-03-24 | 85.22 |
| 2021-03-23 | 87.12 |
| 2021-03-22 | 91.41 |
| 2021-03-19 | 89.50 |
| 2021-03-18 | 89.50 |
| 2021-03-17 | 88.55 |
| 2021-03-16 | 89.03 |
| 2021-03-15 | 89.03 |
| 2021-03-12 | 87.12 |
| 2021-03-11 | 87.60 |
| 2021-03-10 | 89.98 |
| 2021-03-09 | 89.98 |
| 2021-03-08 | 88.08 |
| 2021-03-05 | 89.98 |
| 2021-03-04 | 90.46 |
| 2021-03-03 | 91.88 |
| 2021-03-02 | 92.84 |
| 2021-03-01 | 93.79 |
| 2021-02-26 | 89.98 |
| 2021-02-25 | 95.69 |
| 2021-02-24 | 89.50 |
| 2021-02-23 | 97.12 |
| 2021-02-22 | 89.50 |
| 2021-02-19 | 87.12 |
| 2021-02-18 | 87.60 |
| 2021-02-17 | 87.12 |
| 2021-02-16 | 86.65 |
| 2021-02-11 | 83.79 |
| 2021-02-10 | 81.41 |
| 2021-02-09 | 79.98 |
| 2021-02-08 | 82.84 |
| 2021-02-05 | 82.36 |
| 2021-02-04 | 82.36 |
| 2021-02-03 | 80.93 |
| 2021-02-02 | 78.55 |
| 2021-02-01 | 76.65 |
| 2021-01-29 | 74.74 |
| 2021-01-28 | 75.70 |
| 2021-01-27 | 76.65 |
| 2021-01-26 | 75.22 |
| 2021-01-25 | 77.12 |
| 2021-01-22 | 77.12 |
| 2021-01-21 | 82.84 |
| 2021-01-20 | 84.74 |
| 2021-01-19 | 83.79 |
| 2021-01-18 | 80.93 |
| 2021-01-15 | 78.55 |
| 2021-01-14 | 79.51 |
| 2021-01-13 | 79.51 |
| 2021-01-12 | 78.55 |
| 2021-01-11 | 75.70 |
| 2021-01-08 | 77.12 |
| 2021-01-07 | 78.08 |
| 2021-01-06 | 78.08 |
| 2021-01-05 | 78.55 |
| 2021-01-04 | 75.22 |
| 2020-12-31 | 77.60 |
| 2020-12-30 | 76.65 |
| 2020-12-29 | 77.60 |
| 2020-12-28 | 76.17 |
| 2020-12-24 | 75.22 |
| 2020-12-23 | 76.65 |
| 2020-12-22 | 72.84 |
| 2020-12-21 | 78.08 |
| 2020-12-18 | 78.55 |
| 2020-12-17 | 79.98 |
| 2020-12-16 | 82.84 |
| 2020-12-15 | 82.36 |
| 2020-12-14 | 83.31 |
| 2020-12-11 | 83.31 |
| 2020-12-10 | 84.74 |
| 2020-12-09 | 84.74 |
| 2020-12-08 | 83.79 |
| 2020-12-07 | 85.22 |
| 2020-12-04 | 84.74 |
| 2020-12-03 | 85.69 |
| 2020-12-02 | 84.27 |
| 2020-12-01 | 85.22 |
| 2020-11-30 | 83.79 |
| 2020-11-27 | 87.12 |
| 2020-11-26 | 85.22 |
| 2020-11-25 | 89.03 |
| 2020-11-24 | 86.65 |
| 2020-11-23 | 81.89 |
| 2020-11-20 | 79.98 |
| 2020-11-19 | 83.79 |
| 2020-11-18 | 88.08 |
| 2020-11-17 | 90.46 |
| 2020-11-16 | 87.60 |
| 2020-11-13 | 84.27 |
| 2020-11-12 | 82.84 |
| 2020-11-11 | 88.08 |
| 2020-11-10 | 84.27 |
| 2020-11-09 | 79.03 |
| 2020-11-06 | 79.98 |
| 2020-11-05 | 78.55 |
| 2020-11-04 | 77.60 |
| 2020-11-03 | 77.60 |
| 2020-11-02 | 75.70 |
| 2020-10-30 | 74.74 |
| 2020-10-29 | 76.65 |
| 2020-10-28 | 77.60 |
| 2020-10-27 | 79.03 |
| 2020-10-23 | 80.46 |
| 2020-10-22 | 77.60 |
| 2020-10-21 | 79.03 |
| 2020-10-20 | 78.55 |
| 2020-10-19 | 78.08 |
| 2020-10-16 | 79.51 |
| 2020-10-15 | 75.70 |
| 2020-10-14 | 80.46 |
| 2020-10-12 | 82.84 |
| 2020-10-09 | 83.31 |
| 2020-10-08 | 78.55 |
| 2020-10-07 | 76.17 |
| 2020-10-06 | 77.12 |
| 2020-10-05 | 76.65 |
| 2020-09-30 | 77.12 |
| 2020-09-29 | 72.84 |
| 2020-09-28 | 71.89 |
| 2020-09-25 | 70.46 |
| 2020-09-24 | 74.74 |
| 2020-09-23 | 70.93 |
| 2020-09-22 | 72.36 |
| 2020-09-21 | 73.32 |
| 2020-09-18 | 79.51 |
| 2020-09-17 | 82.36 |
| 2020-09-16 | 81.89 |
| 2020-09-15 | 76.65 |
| 2020-09-14 | 76.17 |
| 2020-09-11 | 72.84 |
| 2020-09-10 | 72.84 |
| 2020-09-09 | 68.08 |
| 2020-09-08 | 69.95 |
| 2020-09-07 | 71.81 |
| 2020-09-04 | 73.21 |
| 2020-09-03 | 74.61 |
| 2020-09-02 | 71.35 |
| 2020-09-01 | 73.21 |
| 2020-08-31 | 71.81 |
| 2020-08-28 | 72.28 |
| 2020-08-27 | 66.68 |
| 2020-08-26 | 69.01 |
| 2020-08-25 | 69.48 |
| 2020-08-24 | 73.68 |
| 2020-08-21 | 69.48 |
| 2020-08-20 | 64.81 |
| 2020-08-19 | 55.01 |
| 2020-08-18 | 55.47 |
| 2020-08-17 | 54.07 |
| 2020-08-14 | 53.14 |
| 2020-08-13 | 52.67 |
| 2020-08-12 | 52.20 |
| 2020-08-11 | 49.87 |
| 2020-08-10 | 49.40 |
| 2020-08-07 | 50.34 |
| 2020-08-06 | 51.27 |
| 2020-08-05 | 54.54 |
| 2020-08-04 | 54.54 |
| 2020-08-03 | 52.20 |
| 2020-07-31 | 52.67 |
| 2020-07-30 | 53.14 |
| 2020-07-29 | 53.14 |
| 2020-07-28 | 51.74 |
| 2020-07-27 | 47.07 |
| 2020-07-24 | 50.34 |
| 2020-07-23 | 53.14 |
| 2020-07-22 | 54.07 |
| 2020-07-21 | 54.07 |
| 2020-07-20 | 54.54 |
| 2020-07-17 | 54.07 |
| 2020-07-16 | 54.07 |
| 2020-07-15 | 57.81 |
| 2020-07-14 | 57.81 |
| 2020-07-13 | 59.67 |
| 2020-07-10 | 61.54 |
| 2020-07-09 | 63.88 |
| 2020-07-08 | 65.28 |
| 2020-07-07 | 66.21 |
| 2020-07-06 | 69.01 |
| 2020-07-03 | 62.94 |
| 2020-07-02 | 63.41 |
| 2020-06-30 | 55.94 |
| 2020-06-29 | 54.54 |
| 2020-06-26 | 56.87 |
| 2020-06-24 | 56.41 |
| 2020-06-23 | 56.87 |
| 2020-06-22 | 57.34 |
| 2020-06-19 | 60.61 |
| 2020-06-18 | 55.01 |
| 2020-06-17 | 55.47 |
| 2020-06-16 | 55.47 |
| 2020-06-15 | 52.67 |
| 2020-06-12 | 55.01 |
| 2020-06-11 | 53.14 |
| 2020-06-10 | 60.14 |
| 2020-06-09 | 60.61 |
| 2020-06-08 | 57.92 |
| 2020-06-05 | 57.02 |
| 2020-06-04 | 50.29 |
| 2020-06-03 | 50.74 |
| 2020-06-02 | 49.39 |
| 2020-06-01 | 47.15 |
| 2020-05-29 | 42.21 |
| 2020-05-28 | 42.21 |
| 2020-05-27 | 44.91 |
| 2020-05-26 | 47.15 |
| 2020-05-25 | 45.35 |
| 2020-05-22 | 48.05 |
| 2020-05-21 | 54.33 |
| 2020-05-20 | 55.22 |
| 2020-05-19 | 57.02 |
| 2020-05-18 | 53.43 |
| 2020-05-15 | 52.98 |
| 2020-05-14 | 54.78 |
| 2020-05-13 | 57.02 |
| 2020-05-12 | 57.92 |
| 2020-05-11 | 59.26 |
| 2020-05-08 | 58.36 |
| 2020-05-07 | 55.22 |
| 2020-05-06 | 56.12 |
| 2020-05-05 | 53.43 |
| 2020-05-04 | 52.98 |
| 2020-04-29 | 60.16 |
| 2020-04-28 | 59.71 |
| 2020-04-27 | 54.33 |
| 2020-04-24 | 53.43 |
| 2020-04-23 | 53.43 |
| 2020-04-22 | 51.64 |
| 2020-04-21 | 50.74 |
| 2020-04-20 | 53.88 |
| 2020-04-17 | 58.36 |
| 2020-04-16 | 52.53 |
| 2020-04-15 | 52.08 |
| 2020-04-14 | 54.78 |
| 2020-04-09 | 53.43 |
| 2020-04-08 | 51.64 |
| 2020-04-07 | 52.98 |
| 2020-04-06 | 46.70 |
| 2020-04-03 | 42.66 |
| 2020-04-02 | 44.46 |
| 2020-04-01 | 46.25 |
| 2020-03-31 | 50.29 |
| 2020-03-30 | 48.94 |
| 2020-03-27 | 54.33 |
| 2020-03-26 | 47.15 |
| 2020-03-25 | 45.80 |
| 2020-03-24 | 41.32 |
| 2020-03-23 | 31.45 |
| 2020-03-20 | 39.07 |
| 2020-03-19 | 33.24 |
| 2020-03-18 | 42.21 |
| 2020-03-17 | 44.46 |
| 2020-03-16 | 46.70 |
| 2020-03-13 | 51.64 |
| 2020-03-12 | 55.67 |
| 2020-03-11 | 61.95 |
| 2020-03-10 | 63.30 |
| 2020-03-09 | 62.85 |
| 2020-03-06 | 69.58 |
| 2020-03-05 | 73.62 |
| 2020-03-04 | 70.48 |
| 2020-03-03 | 69.58 |
| 2020-03-02 | 67.34 |
| 2020-02-28 | 68.23 |
| 2020-02-27 | 69.58 |
| 2020-02-26 | 71.37 |
| 2020-02-25 | 71.82 |
| 2020-02-24 | 71.37 |
| 2020-02-21 | 75.86 |
| 2020-02-20 | 79.00 |
| 2020-02-19 | 76.76 |
| 2020-02-18 | 77.21 |
| 2020-02-17 | 79.00 |
| 2020-02-14 | 79.90 |
| 2020-02-13 | 75.86 |
| 2020-02-12 | 75.86 |
| 2020-02-11 | 72.72 |
| 2020-02-10 | 70.48 |
| 2020-02-07 | 73.62 |
| 2020-02-06 | 77.66 |
| 2020-02-05 | 71.37 |
| 2020-02-04 | 69.58 |
| 2020-02-03 | 70.93 |
| 2020-01-31 | 70.93 |
| 2020-01-30 | 70.48 |
| 2020-01-29 | 75.41 |
| 2020-01-24 | 84.38 |
| 2020-01-23 | 85.73 |
| 2020-01-22 | 92.46 |
| 2020-01-21 | 91.11 |
| 2020-01-20 | 96.95 |
| 2020-01-17 | 100.98 |
| 2020-01-16 | 100.98 |
| 2020-01-15 | 98.29 |
| 2020-01-14 | 101.43 |
| 2020-01-13 | 99.64 |
| 2020-01-10 | 96.05 |
| 2020-01-09 | 92.01 |
| 2020-01-08 | 91.11 |
| 2020-01-07 | 92.01 |
| 2020-01-06 | 92.46 |
| 2020-01-03 | 95.15 |
| 2020-01-02 | 95.15 |
| 2019-12-31 | 95.15 |
| 2019-12-30 | 95.60 |
| 2019-12-27 | 96.95 |
| 2019-12-24 | 93.36 |
| 2019-12-23 | 92.91 |
| 2019-12-20 | 91.56 |
| 2019-12-19 | 95.15 |
| 2019-12-18 | 94.25 |
| 2019-12-17 | 96.50 |
| 2019-12-16 | 95.60 |
| 2019-12-13 | 93.81 |
| 2019-12-12 | 89.32 |
| 2019-12-11 | 87.97 |
| 2019-12-10 | 89.32 |
| 2019-12-09 | 93.36 |
| 2019-12-06 | 93.81 |
| 2019-12-05 | 92.46 |
| 2019-12-04 | 91.11 |
| 2019-12-03 | 92.01 |
| 2019-12-02 | 91.11 |
| 2019-11-29 | 92.46 |
| 2019-11-28 | 96.50 |
| 2019-11-27 | 97.39 |
| 2019-11-26 | 97.39 |
| 2019-11-25 | 94.70 |
| 2019-11-22 | 91.56 |
| 2019-11-21 | 92.01 |
| 2019-11-20 | 92.01 |
| 2019-11-19 | 92.46 |
| 2019-11-18 | 92.01 |
| 2019-11-15 | 89.77 |
| 2019-11-14 | 91.56 |
| 2019-11-13 | 91.56 |
| 2019-11-12 | 91.56 |
| 2019-11-11 | 90.67 |
| 2019-11-08 | 95.15 |
| 2019-11-07 | 95.15 |
| 2019-11-06 | 94.70 |
| 2019-11-05 | 93.81 |
| 2019-11-04 | 93.36 |
| 2019-11-01 | 92.91 |
| 2019-10-31 | 92.46 |
| 2019-10-30 | 90.67 |
| 2019-10-29 | 92.01 |
| 2019-10-28 | 92.46 |
| 2019-10-25 | 93.36 |
| 2019-10-24 | 93.36 |
| 2019-10-23 | 94.70 |
| 2019-10-22 | 93.36 |
| 2019-10-21 | 93.81 |
| 2019-10-18 | 92.46 |
| 2019-10-17 | 94.70 |
| 2019-10-16 | 89.32 |
| 2019-10-15 | 86.18 |
| 2019-10-14 | 83.04 |
| 2019-10-11 | 83.49 |
| 2019-10-10 | 79.45 |
| 2019-10-09 | 74.96 |
| 2019-10-08 | 76.76 |
| 2019-10-04 | 79.90 |
| 2019-10-03 | 80.35 |
| 2019-10-02 | 83.04 |
| 2019-09-30 | 85.73 |
| 2019-09-27 | 86.18 |
| 2019-09-26 | 85.28 |
| 2019-09-25 | 83.49 |
| 2019-09-24 | 85.28 |
| 2019-09-23 | 86.18 |
| 2019-09-20 | 90.22 |
| 2019-09-19 | 84.38 |
| 2019-09-18 | 85.28 |
| 2019-09-17 | 84.83 |
| 2019-09-16 | 89.32 |
| 2019-09-13 | 91.56 |
| 2019-09-12 | 91.11 |
| 2019-09-11 | 92.01 |
| 2019-09-10 | 90.22 |
| 2019-09-09 | 88.45 |
| 2019-09-06 | 89.77 |
| 2019-09-05 | 86.24 |
| 2019-09-04 | 82.70 |
| 2019-09-03 | 76.50 |
| 2019-09-02 | 76.95 |
| 2019-08-30 | 80.48 |
| 2019-08-29 | 80.48 |
| 2019-08-28 | 81.81 |
| 2019-08-27 | 80.93 |
| 2019-08-26 | 76.95 |
| 2019-08-23 | 86.24 |
| 2019-08-22 | 81.37 |
| 2019-08-21 | 76.50 |
| 2019-08-20 | 71.20 |
| 2019-08-19 | 73.41 |
| 2019-08-16 | 65.00 |
| 2019-08-15 | 63.23 |
| 2019-08-14 | 60.58 |
| 2019-08-13 | 61.46 |
| 2019-08-12 | 64.56 |
| 2019-08-09 | 68.98 |
| 2019-08-08 | 71.20 |
| 2019-08-07 | 71.20 |
| 2019-08-06 | 69.87 |
| 2019-08-05 | 72.96 |
| 2019-08-02 | 78.72 |
| 2019-08-01 | 81.37 |
| 2019-07-31 | 81.37 |
| 2019-07-30 | 86.24 |
| 2019-07-29 | 87.56 |
| 2019-07-26 | 89.33 |
| 2019-07-25 | 90.66 |
| 2019-07-24 | 91.54 |
| 2019-07-23 | 91.99 |
| 2019-07-22 | 92.43 |
| 2019-07-19 | 93.76 |
| 2019-07-18 | 95.08 |
| 2019-07-17 | 98.62 |
| 2019-07-16 | 99.06 |
| 2019-07-15 | 97.29 |
| 2019-07-12 | 99.51 |
| 2019-07-11 | 99.06 |
| 2019-07-10 | 99.06 |
| 2019-07-09 | 97.29 |
| 2019-07-08 | 99.06 |
| 2019-07-05 | 103.05 |
| 2019-07-04 | 105.70 |
| 2019-07-03 | 104.37 |
| 2019-07-02 | 103.05 |
| 2019-06-28 | 101.72 |
| 2019-06-27 | 101.28 |
| 2019-06-26 | 99.51 |
| 2019-06-25 | 100.83 |
| 2019-06-24 | 102.16 |
| 2019-06-21 | 99.95 |
| 2019-06-20 | 100.39 |
| 2019-06-19 | 99.51 |
| 2019-06-18 | 94.20 |
| 2019-06-17 | 93.76 |
| 2019-06-14 | 91.54 |
| 2019-06-13 | 95.53 |
| 2019-06-12 | 96.41 |
| 2019-06-11 | 102.16 |
| 2019-06-10 | 98.30 |
| 2019-06-06 | 94.86 |
| 2019-06-05 | 91.86 |
| 2019-06-04 | 91.86 |
| 2019-06-03 | 92.29 |
| 2019-05-31 | 94.86 |
| 2019-05-30 | 95.72 |
| 2019-05-29 | 95.29 |
| 2019-05-28 | 96.15 |
| 2019-05-27 | 94.43 |
| 2019-05-24 | 97.01 |
| 2019-05-23 | 91.86 |
| 2019-05-22 | 95.72 |
| 2019-05-21 | 96.15 |
| 2019-05-20 | 97.44 |
| 2019-05-17 | 100.01 |
| 2019-05-16 | 103.02 |
| 2019-05-15 | 101.30 |
| 2019-05-14 | 101.73 |
| 2019-05-10 | 103.02 |
| 2019-05-09 | 97.44 |
| 2019-05-08 | 105.17 |
| 2019-05-07 | 106.45 |
| 2019-05-06 | 103.88 |
| 2019-05-03 | 114.61 |
| 2019-05-02 | 113.75 |
| 2019-04-30 | 111.17 |
| 2019-04-29 | 112.03 |
| 2019-04-26 | 112.03 |
| 2019-04-25 | 113.32 |
| 2019-04-24 | 114.18 |
| 2019-04-23 | 111.60 |
| 2019-04-18 | 110.32 |
| 2019-04-17 | 111.17 |
| 2019-04-16 | 114.18 |
| 2019-04-15 | 112.89 |
| 2019-04-12 | 113.32 |
| 2019-04-11 | 111.17 |
| 2019-04-10 | 117.18 |
| 2019-04-09 | 113.32 |
| 2019-04-08 | 110.32 |
| 2019-04-04 | 109.03 |
| 2019-04-03 | 112.03 |
| 2019-04-02 | 109.89 |
| 2019-04-01 | 111.60 |
| 2019-03-29 | 107.74 |
| 2019-03-28 | 106.02 |
| 2019-03-27 | 105.17 |
| 2019-03-26 | 106.45 |
| 2019-03-25 | 99.59 |
| 2019-03-22 | 95.72 |
| 2019-03-21 | 91.00 |
| 2019-03-20 | 83.28 |
| 2019-03-19 | 82.42 |
| 2019-03-18 | 82.42 |
| 2019-03-15 | 78.55 |
| 2019-03-14 | 78.12 |
| 2019-03-13 | 78.12 |
| 2019-03-12 | 78.12 |
| 2019-03-11 | 75.98 |
| 2019-03-08 | 76.41 |
| 2019-03-07 | 80.27 |
| 2019-03-06 | 82.85 |
| 2019-03-05 | 82.85 |
| 2019-03-04 | 84.56 |
| 2019-03-01 | 80.70 |
| 2019-02-28 | 81.56 |
| 2019-02-27 | 79.84 |
| 2019-02-26 | 80.70 |
| 2019-02-25 | 82.85 |
| 2019-02-22 | 83.28 |
| 2019-02-21 | 84.13 |
| 2019-02-20 | 81.13 |
| 2019-02-19 | 79.41 |
| 2019-02-18 | 80.27 |
| 2019-02-15 | 78.55 |
| 2019-02-14 | 83.70 |
| 2019-02-13 | 83.70 |
| 2019-02-12 | 83.70 |
| 2019-02-11 | 84.13 |
| 2019-02-08 | 83.28 |
| 2019-02-04 | 84.13 |
| 2019-02-01 | 83.70 |
| 2019-01-31 | 84.99 |
| 2019-01-30 | 83.28 |
| 2019-01-29 | 79.84 |
| 2019-01-28 | 80.27 |
| 2019-01-25 | 81.56 |
| 2019-01-24 | 76.41 |
| 2019-01-23 | 72.54 |
| 2019-01-22 | 72.97 |
| 2019-01-21 | 72.97 |
| 2019-01-18 | 69.97 |
| 2019-01-17 | 68.68 |
| 2019-01-16 | 70.40 |
| 2019-01-15 | 69.11 |
| 2019-01-14 | 68.25 |
| 2019-01-11 | 69.11 |
| 2019-01-10 | 66.97 |
| 2019-01-09 | 66.97 |
| 2019-01-08 | 65.68 |
| 2019-01-07 | 62.67 |
| 2019-01-04 | 62.24 |
| 2019-01-03 | 58.81 |
| 2019-01-02 | 59.24 |
| 2018-12-31 | 59.67 |
| 2018-12-28 | 58.38 |
| 2018-12-27 | 60.96 |
| 2018-12-24 | 59.24 |
| 2018-12-21 | 61.81 |
| 2018-12-20 | 64.39 |
| 2018-12-19 | 66.54 |
| 2018-12-18 | 63.53 |
| 2018-12-17 | 66.11 |
| 2018-12-14 | 67.82 |
| 2018-12-13 | 69.54 |
| 2018-12-12 | 64.39 |
| 2018-12-11 | 63.10 |
| 2018-12-10 | 62.67 |
| 2018-12-07 | 66.11 |
| 2018-12-06 | 65.25 |
| 2018-12-05 | 70.40 |
| 2018-12-04 | 72.97 |
| 2018-12-03 | 68.25 |
| 2018-11-30 | 64.39 |
| 2018-11-29 | 64.39 |
| 2018-11-28 | 65.25 |
| 2018-11-27 | 61.81 |
| 2018-11-26 | 63.96 |
| 2018-11-23 | 60.53 |
| 2018-11-22 | 64.39 |
| 2018-11-21 | 62.67 |
| 2018-11-20 | 57.09 |
| 2018-11-19 | 58.81 |
| 2018-11-16 | 57.52 |
| 2018-11-15 | 55.81 |
| 2018-11-14 | 55.81 |
| 2018-11-13 | 54.09 |
| 2018-11-12 | 53.66 |
| 2018-11-09 | 51.08 |
| 2018-11-08 | 53.23 |
| 2018-11-07 | 55.38 |
| 2018-11-06 | 55.38 |
| 2018-11-05 | 53.66 |
| 2018-11-02 | 58.81 |
| 2018-11-01 | 55.81 |
| 2018-10-31 | 51.94 |
| 2018-10-30 | 49.80 |
| 2018-10-29 | 48.94 |
| 2018-10-26 | 46.36 |
| 2018-10-25 | 37.78 |
| 2018-10-24 | 38.21 |
| 2018-10-23 | 39.50 |
| 2018-10-22 | 42.93 |
| 2018-10-19 | 38.64 |
| 2018-10-18 | 38.64 |
| 2018-10-16 | 38.21 |
| 2018-10-15 | 41.64 |
| 2018-10-12 | 44.65 |
| 2018-10-11 | 44.65 |
| 2018-10-10 | 51.08 |
| 2018-10-09 | 52.80 |
| 2018-10-08 | 51.94 |
| 2018-10-05 | 54.09 |
| 2018-10-04 | 54.52 |
| 2018-10-03 | 56.23 |
| 2018-10-02 | 57.09 |
| 2018-09-28 | 59.24 |
| 2018-09-27 | 61.39 |
| 2018-09-26 | 63.10 |
| 2018-09-24 | 65.25 |
| 2018-09-21 | 68.25 |
| 2018-09-20 | 64.39 |
| 2018-09-19 | 65.25 |
| 2018-09-18 | 62.24 |
| 2018-09-17 | 61.81 |
| 2018-09-14 | 64.82 |
| 2018-09-13 | 63.10 |
| 2018-09-12 | 58.38 |
| 2018-09-11 | 60.10 |
| 2018-09-10 | 63.10 |
| 2018-09-07 | 66.90 |
| 2018-09-06 | 71.13 |
| 2018-09-05 | 74.51 |
| 2018-09-04 | 80.43 |
| 2018-09-03 | 80.00 |
| 2018-08-31 | 82.54 |
| 2018-08-30 | 81.69 |
| 2018-08-29 | 82.96 |
| 2018-08-28 | 86.76 |
| 2018-08-27 | 88.88 |
| 2018-08-24 | 82.54 |
| 2018-08-23 | 86.34 |
| 2018-08-22 | 82.96 |
| 2018-08-21 | 85.07 |
| 2018-08-20 | 82.54 |
| 2018-08-17 | 82.54 |
| 2018-08-16 | 82.12 |
| 2018-08-15 | 82.54 |
| 2018-08-14 | 85.50 |
| 2018-08-13 | 85.92 |
| 2018-08-10 | 91.41 |
| 2018-08-09 | 91.41 |
| 2018-08-08 | 91.41 |
| 2018-08-07 | 89.30 |
| 2018-08-06 | 80.85 |
| 2018-08-03 | 82.54 |
| 2018-08-02 | 84.23 |
| 2018-08-01 | 88.45 |
| 2018-07-31 | 91.84 |
| 2018-07-30 | 93.53 |
| 2018-07-27 | 93.10 |
| 2018-07-26 | 93.10 |
| 2018-07-25 | 95.64 |
| 2018-07-24 | 90.14 |
| 2018-07-23 | 87.61 |
| 2018-07-20 | 88.45 |
| 2018-07-19 | 89.30 |
| 2018-07-18 | 90.99 |
| 2018-07-17 | 90.14 |
| 2018-07-16 | 89.72 |
| 2018-07-13 | 89.30 |
| 2018-07-12 | 88.88 |
| 2018-07-11 | 86.76 |
| 2018-07-10 | 89.72 |
| 2018-07-09 | 89.30 |
| 2018-07-06 | 84.23 |
| 2018-07-05 | 81.69 |
| 2018-07-04 | 83.38 |
| 2018-07-03 | 88.03 |
| 2018-06-29 | 90.99 |
| 2018-06-28 | 86.76 |
| 2018-06-27 | 90.14 |
| 2018-06-26 | 93.10 |
| 2018-06-25 | 97.33 |
| 2018-06-22 | 101.13 |
| 2018-06-21 | 101.13 |
| 2018-06-20 | 103.24 |
| 2018-06-19 | 100.71 |
| 2018-06-15 | 107.05 |
| 2018-06-14 | 110.85 |
| 2018-06-13 | 114.65 |
| 2018-06-12 | 115.50 |
| 2018-06-11 | 116.77 |
| 2018-06-08 | 115.94 |
| 2018-06-07 | 119.24 |
| 2018-06-06 | 118.00 |
| 2018-06-05 | 119.65 |
| 2018-06-04 | 120.06 |
| 2018-06-01 | 112.23 |
| 2018-05-31 | 116.35 |
| 2018-05-30 | 113.06 |
| 2018-05-29 | 116.35 |
| 2018-05-28 | 120.47 |
| 2018-05-25 | 113.06 |
| 2018-05-24 | 111.82 |
| 2018-05-23 | 110.58 |
| 2018-05-21 | 113.47 |
| 2018-05-18 | 112.64 |
| 2018-05-17 | 109.35 |
| 2018-05-16 | 106.05 |
| 2018-05-15 | 102.75 |
| 2018-05-14 | 102.34 |
| 2018-05-11 | 100.69 |
| 2018-05-10 | 94.92 |
| 2018-05-09 | 95.34 |
| 2018-05-08 | 96.16 |
| 2018-05-07 | 93.69 |
| 2018-05-04 | 94.10 |
| 2018-05-03 | 96.98 |
| 2018-05-02 | 100.28 |
| 2018-04-30 | 99.87 |
| 2018-04-27 | 94.92 |
| 2018-04-26 | 95.34 |
| 2018-04-25 | 96.16 |
| 2018-04-24 | 97.40 |
| 2018-04-23 | 95.75 |
| 2018-04-20 | 101.11 |
| 2018-04-19 | 103.17 |
| 2018-04-18 | 103.58 |
| 2018-04-17 | 105.23 |
| 2018-04-16 | 108.94 |
| 2018-04-13 | 111.00 |
| 2018-04-12 | 111.82 |
| 2018-04-11 | 115.12 |
| 2018-04-10 | 113.47 |
| 2018-04-09 | 113.06 |
| 2018-04-06 | 110.17 |
| 2018-04-04 | 109.76 |
| 2018-04-03 | 109.76 |
| 2018-03-29 | 114.70 |
| 2018-03-28 | 113.06 |
| 2018-03-27 | 115.53 |
| 2018-03-26 | 115.12 |
| 2018-03-23 | 109.76 |
| 2018-03-22 | 113.06 |
| 2018-03-21 | 110.17 |
| 2018-03-20 | 114.29 |
| 2018-03-19 | 122.53 |
| 2018-03-16 | 123.77 |
| 2018-03-15 | 126.66 |
| 2018-03-14 | 124.60 |
| 2018-03-13 | 122.53 |
| 2018-03-12 | 120.89 |
| 2018-03-09 | 117.18 |
| 2018-03-08 | 116.35 |
| 2018-03-07 | 113.06 |
| 2018-03-06 | 113.06 |
| 2018-03-05 | 111.82 |
| 2018-03-02 | 111.82 |
| 2018-03-01 | 114.29 |
| 2018-02-28 | 109.35 |
| 2018-02-27 | 108.52 |
| 2018-02-26 | 111.00 |
| 2018-02-23 | 110.17 |
| 2018-02-22 | 107.70 |
| 2018-02-21 | 111.82 |
| 2018-02-20 | 110.17 |
| 2018-02-15 | 110.58 |
| 2018-02-14 | 106.05 |
| 2018-02-13 | 101.52 |
| 2018-02-12 | 97.81 |
| 2018-02-09 | 97.40 |
| 2018-02-08 | 108.94 |
| 2018-02-07 | 103.99 |
| 2018-02-06 | 108.11 |
| 2018-02-05 | 126.24 |
| 2018-02-02 | 134.49 |
| 2018-02-01 | 138.19 |
| 2018-01-31 | 132.01 |
| 2018-01-30 | 129.54 |
| 2018-01-29 | 132.84 |
| 2018-01-26 | 108.94 |
| 2018-01-25 | 102.75 |
| 2018-01-24 | 104.40 |
| 2018-01-23 | 105.64 |
| 2018-01-22 | 105.23 |
| 2018-01-19 | 102.75 |
| 2018-01-18 | 102.75 |
| 2018-01-17 | 106.46 |
| 2018-01-16 | 95.34 |
| 2018-01-15 | 94.10 |
| 2018-01-12 | 95.34 |
| 2018-01-11 | 94.51 |
| 2018-01-10 | 93.69 |
| 2018-01-09 | 98.63 |
| 2018-01-08 | 89.98 |
| 2018-01-05 | 87.92 |
| 2018-01-04 | 82.97 |
| 2018-01-03 | 83.38 |
| 2018-01-02 | 80.09 |
| 2017-12-29 | 75.97 |
| 2017-12-28 | 76.38 |
| 2017-12-27 | 75.14 |
| 2017-12-22 | 73.91 |
| 2017-12-21 | 71.85 |
| 2017-12-20 | 71.85 |
| 2017-12-19 | 73.49 |
| 2017-12-18 | 75.14 |
| 2017-12-15 | 75.14 |
| 2017-12-14 | 77.62 |
| 2017-12-13 | 82.15 |
| 2017-12-12 | 79.68 |
| 2017-12-11 | 80.91 |
| 2017-12-08 | 76.79 |
| 2017-12-07 | 73.91 |
| 2017-12-06 | 75.14 |
| 2017-12-05 | 77.62 |
| 2017-12-04 | 80.09 |
| 2017-12-01 | 74.32 |
| 2017-11-30 | 72.26 |
| 2017-11-29 | 80.09 |
| 2017-11-28 | 78.03 |
| 2017-11-27 | 81.32 |
| 2017-11-24 | 82.56 |
| 2017-11-23 | 81.32 |
| 2017-11-22 | 80.50 |
| 2017-11-21 | 73.08 |
| 2017-11-20 | 75.97 |
| 2017-11-17 | 78.44 |
| 2017-11-16 | 81.32 |
| 2017-11-15 | 85.45 |
| 2017-11-14 | 86.68 |
| 2017-11-13 | 86.27 |
| 2017-11-10 | 85.45 |
| 2017-11-09 | 85.03 |
| 2017-11-08 | 85.86 |
| 2017-11-07 | 83.38 |
| 2017-11-06 | 83.38 |
| 2017-11-03 | 85.86 |
| 2017-11-02 | 87.51 |
| 2017-11-01 | 87.09 |
| 2017-10-31 | 84.62 |
| 2017-10-30 | 86.27 |
| 2017-10-27 | 87.51 |
| 2017-10-26 | 88.33 |
| 2017-10-25 | 89.57 |
| 2017-10-24 | 88.33 |
| 2017-10-23 | 90.39 |
| 2017-10-20 | 90.80 |
| 2017-10-19 | 89.15 |
| 2017-10-18 | 92.45 |
| 2017-10-17 | 93.28 |
| 2017-10-16 | 94.51 |
| 2017-10-13 | 94.51 |
| 2017-10-12 | 96.57 |
| 2017-10-11 | 96.16 |
| 2017-10-10 | 98.22 |
| 2017-10-09 | 96.16 |
| 2017-10-06 | 96.98 |
| 2017-10-04 | 97.81 |
| 2017-10-03 | 96.16 |
| 2017-09-29 | 93.69 |
| 2017-09-28 | 91.63 |
| 2017-09-27 | 93.28 |
| 2017-09-26 | 91.63 |
| 2017-09-25 | 93.28 |
| 2017-09-22 | 99.04 |
| 2017-09-21 | 101.52 |
| 2017-09-20 | 100.28 |
| 2017-09-19 | 96.98 |
| 2017-09-18 | 99.87 |
| 2017-09-15 | 96.57 |
| 2017-09-14 | 96.98 |
| 2017-09-13 | 101.11 |
| 2017-09-12 | 95.34 |
| 2017-09-11 | 96.98 |
| 2017-09-08 | 96.58 |
| 2017-09-07 | 89.24 |
| 2017-09-06 | 88.01 |
| 2017-09-05 | 91.27 |
| 2017-09-04 | 91.68 |
| 2017-09-01 | 92.50 |
| 2017-08-31 | 84.75 |
| 2017-08-30 | 83.12 |
| 2017-08-29 | 81.89 |
| 2017-08-28 | 83.93 |
| 2017-08-25 | 83.53 |
| 2017-08-24 | 86.38 |
| 2017-08-22 | 88.83 |
| 2017-08-21 | 84.34 |
| 2017-08-18 | 83.53 |
| 2017-08-17 | 83.93 |
| 2017-08-16 | 84.75 |
| 2017-08-15 | 84.75 |
| 2017-08-14 | 85.56 |
| 2017-08-11 | 83.53 |
| 2017-08-10 | 87.60 |
| 2017-08-09 | 91.68 |
| 2017-08-08 | 90.87 |
| 2017-08-07 | 90.46 |
| 2017-08-04 | 91.27 |
| 2017-08-03 | 90.05 |
| 2017-08-02 | 90.46 |
| 2017-08-01 | 90.87 |
| 2017-07-31 | 91.68 |
| 2017-07-28 | 92.09 |
| 2017-07-27 | 91.68 |
| 2017-07-26 | 90.46 |
| 2017-07-25 | 92.50 |
| 2017-07-24 | 92.09 |
| 2017-07-21 | 92.50 |
| 2017-07-20 | 93.31 |
| 2017-07-19 | 97.80 |
| 2017-07-18 | 93.31 |
| 2017-07-17 | 94.13 |
| 2017-07-14 | 93.31 |
| 2017-07-13 | 93.72 |
| 2017-07-12 | 89.64 |
| 2017-07-11 | 89.64 |
| 2017-07-10 | 87.60 |
| 2017-07-07 | 88.01 |
| 2017-07-06 | 89.24 |
| 2017-07-05 | 90.05 |
| 2017-07-04 | 88.42 |
| 2017-07-03 | 93.31 |
| 2017-06-30 | 93.31 |
| 2017-06-29 | 92.91 |
| 2017-06-28 | 93.31 |
| 2017-06-27 | 96.58 |
| 2017-06-26 | 97.80 |
| 2017-06-23 | 95.76 |
| 2017-06-22 | 98.62 |
| 2017-06-21 | 95.35 |
| 2017-06-20 | 94.54 |
| 2017-06-19 | 96.98 |
| 2017-06-16 | 96.17 |
| 2017-06-15 | 99.43 |
| 2017-06-14 | 104.73 |
| 2017-06-13 | 105.96 |
| 2017-06-12 | 102.29 |
| 2017-06-09 | 105.47 |
| 2017-06-08 | 110.23 |
| 2017-06-07 | 111.43 |
| 2017-06-06 | 106.66 |
| 2017-06-05 | 105.07 |
| 2017-06-02 | 105.07 |
| 2017-06-01 | 101.89 |
| 2017-05-31 | 100.70 |
| 2017-05-29 | 100.70 |
| 2017-05-26 | 98.71 |
| 2017-05-25 | 101.09 |
| 2017-05-24 | 97.52 |
| 2017-05-23 | 98.31 |
| 2017-05-22 | 96.72 |
| 2017-05-19 | 95.53 |
| 2017-05-18 | 93.54 |
| 2017-05-17 | 97.12 |
| 2017-05-16 | 99.11 |
| 2017-05-15 | 98.71 |
| 2017-05-12 | 97.91 |
| 2017-05-11 | 97.12 |
| 2017-05-10 | 97.52 |
| 2017-05-09 | 100.70 |
| 2017-05-08 | 98.71 |
| 2017-05-05 | 94.74 |
| 2017-05-04 | 97.91 |
| 2017-05-02 | 95.53 |
| 2017-04-28 | 96.32 |
| 2017-04-27 | 97.52 |
| 2017-04-26 | 99.90 |
| 2017-04-25 | 101.09 |
| 2017-04-24 | 97.91 |
| 2017-04-21 | 97.91 |
| 2017-04-20 | 102.68 |
| 2017-04-19 | 101.09 |
| 2017-04-18 | 102.29 |
| 2017-04-13 | 110.63 |
| 2017-04-12 | 106.66 |
| 2017-04-11 | 106.66 |
| 2017-04-10 | 112.22 |
| 2017-04-07 | 111.03 |
| 2017-04-06 | 110.63 |
| 2017-04-05 | 111.43 |
| 2017-04-03 | 104.27 |
| 2017-03-31 | 105.07 |
| 2017-03-30 | 101.49 |
| 2017-03-29 | 101.09 |
| 2017-03-28 | 100.30 |
| 2017-03-27 | 99.50 |
| 2017-03-24 | 104.67 |
| 2017-03-23 | 104.67 |
| 2017-03-22 | 106.26 |
| 2017-03-21 | 101.49 |
| 2017-03-20 | 96.32 |
| 2017-03-17 | 96.72 |
| 2017-03-16 | 97.91 |
| 2017-03-15 | 92.75 |
| 2017-03-14 | 89.97 |
| 2017-03-13 | 76.45 |
| 2017-03-10 | 74.86 |
| 2017-03-09 | 75.26 |
| 2017-03-08 | 75.66 |
| 2017-03-07 | 74.86 |
| 2017-03-06 | 73.67 |
| 2017-03-03 | 74.86 |
| 2017-03-02 | 78.04 |
| 2017-03-01 | 76.06 |
| 2017-02-28 | 72.08 |
| 2017-02-27 | 74.07 |
| 2017-02-24 | 75.26 |
| 2017-02-23 | 74.47 |
| 2017-02-22 | 71.29 |
| 2017-02-21 | 70.89 |
| 2017-02-20 | 70.89 |
| 2017-02-17 | 69.70 |
| 2017-02-16 | 69.70 |
| 2017-02-15 | 69.70 |
| 2017-02-14 | 69.70 |
| 2017-02-13 | 68.90 |
| 2017-02-10 | 70.49 |
| 2017-02-09 | 68.11 |
| 2017-02-08 | 64.93 |
| 2017-02-07 | 60.56 |
| 2017-02-06 | 58.97 |
| 2017-02-03 | 54.99 |
| 2017-02-02 | 56.58 |
| 2017-02-01 | 57.78 |
| 2017-01-27 | 54.60 |
| 2017-01-26 | 52.61 |
| 2017-01-25 | 51.81 |
| 2017-01-24 | 47.84 |
| 2017-01-23 | 43.87 |
| 2017-01-20 | 44.26 |
| 2017-01-19 | 45.46 |
| 2017-01-18 | 45.46 |
| 2017-01-17 | 42.67 |
| 2017-01-16 | 43.47 |
| 2017-01-13 | 46.65 |
| 2017-01-12 | 45.85 |
| 2017-01-11 | 46.65 |
| 2017-01-10 | 45.85 |
| 2017-01-09 | 44.66 |
| 2017-01-06 | 43.87 |
| 2017-01-05 | 44.26 |
| 2017-01-04 | 42.28 |
| 2017-01-03 | 43.47 |
| 2016-12-30 | 43.07 |
| 2016-12-29 | 40.69 |
| 2016-12-28 | 40.69 |
| 2016-12-23 | 40.29 |
| 2016-12-22 | 40.29 |
| 2016-12-21 | 41.08 |
| 2016-12-20 | 40.29 |
| 2016-12-19 | 38.70 |
| 2016-12-16 | 41.88 |
| 2016-12-15 | 43.07 |
| 2016-12-14 | 49.43 |
| 2016-12-13 | 49.83 |
| 2016-12-12 | 49.03 |
| 2016-12-09 | 52.21 |
| 2016-12-08 | 54.20 |
| 2016-12-07 | 53.01 |
| 2016-12-06 | 53.80 |
| 2016-12-05 | 53.80 |
| 2016-12-02 | 54.60 |
| 2016-12-01 | 58.17 |
| 2016-11-30 | 58.57 |
| 2016-11-29 | 57.78 |
| 2016-11-28 | 58.57 |
| 2016-11-25 | 55.39 |
| 2016-11-24 | 57.38 |
| 2016-11-23 | 57.38 |
| 2016-11-22 | 57.38 |
| 2016-11-21 | 56.98 |
| 2016-11-18 | 57.38 |
| 2016-11-17 | 54.20 |
| 2016-11-16 | 53.01 |
| 2016-11-15 | 56.58 |
| 2016-11-14 | 51.42 |
| 2016-11-11 | 53.40 |
| 2016-11-10 | 56.19 |
| 2016-11-09 | 53.40 |
| 2016-11-08 | 57.78 |
| 2016-11-07 | 59.76 |
| 2016-11-04 | 69.30 |
| 2016-11-03 | 68.90 |
| 2016-11-02 | 68.51 |
| 2016-11-01 | 70.10 |
| 2016-10-31 | 67.31 |
| 2016-10-28 | 67.71 |
| 2016-10-27 | 68.90 |
| 2016-10-26 | 72.48 |
| 2016-10-25 | 72.08 |
| 2016-10-24 | 71.29 |
| 2016-10-20 | 65.72 |
| 2016-10-19 | 64.53 |
| 2016-10-18 | 65.33 |
| 2016-10-17 | 63.74 |
| 2016-10-14 | 66.12 |
| 2016-10-13 | 64.13 |
| 2016-10-12 | 65.72 |
| 2016-10-11 | 67.71 |
| 2016-10-07 | 70.10 |
| 2016-10-06 | 71.29 |
| 2016-10-05 | 70.49 |
| 2016-10-04 | 68.51 |
| 2016-10-03 | 67.31 |
| 2016-09-30 | 68.11 |
| 2016-09-29 | 70.89 |
| 2016-09-28 | 69.30 |
| 2016-09-27 | 70.49 |
| 2016-09-26 | 70.10 |
| 2016-09-23 | 70.89 |
| 2016-09-22 | 70.10 |
| 2016-09-21 | 69.30 |
| 2016-09-20 | 67.31 |
| 2016-09-19 | 66.12 |
| 2016-09-15 | 66.12 |
| 2016-09-14 | 63.34 |
| 2016-09-13 | 62.94 |
| 2016-09-12 | 64.53 |
| 2016-09-09 | 72.08 |
| 2016-09-08 | 73.26 |
| 2016-09-07 | 72.87 |
| 2016-09-06 | 72.87 |
| 2016-09-05 | 74.05 |
| 2016-09-02 | 70.90 |
| 2016-09-01 | 73.65 |
| 2016-08-31 | 66.97 |
| 2016-08-30 | 68.15 |
| 2016-08-29 | 68.55 |
| 2016-08-26 | 68.55 |
| 2016-08-25 | 66.19 |
| 2016-08-24 | 68.55 |
| 2016-08-23 | 68.15 |
| 2016-08-22 | 61.47 |
| 2016-08-19 | 63.05 |
| 2016-08-18 | 58.72 |
| 2016-08-17 | 55.58 |
| 2016-08-16 | 55.19 |
| 2016-08-15 | 57.15 |
| 2016-08-12 | 57.15 |
| 2016-08-11 | 56.37 |
| 2016-08-10 | 55.58 |
| 2016-08-09 | 57.15 |
| 2016-08-08 | 55.19 |
| 2016-08-05 | 55.19 |
| 2016-08-04 | 55.19 |
| 2016-08-03 | 54.01 |
| 2016-08-01 | 57.55 |
| 2016-07-29 | 54.01 |
| 2016-07-28 | 57.15 |
| 2016-07-27 | 57.94 |
| 2016-07-26 | 59.51 |
| 2016-07-25 | 58.72 |
| 2016-07-22 | 57.94 |
| 2016-07-21 | 59.12 |
| 2016-07-20 | 59.51 |
| 2016-07-19 | 57.15 |
| 2016-07-18 | 61.47 |
| 2016-07-15 | 59.51 |
| 2016-07-14 | 54.01 |
| 2016-07-13 | 48.12 |
| 2016-07-12 | 44.19 |
| 2016-07-11 | 48.12 |
| 2016-07-08 | 44.19 |
| 2016-07-07 | 46.15 |
| 2016-07-06 | 49.30 |
| 2016-07-05 | 47.33 |
| 2016-07-04 | 50.08 |
| 2016-06-30 | 50.87 |
| 2016-06-29 | 48.12 |
| 2016-06-28 | 44.58 |
| 2016-06-27 | 46.15 |
| 2016-06-24 | 46.55 |
| 2016-06-23 | 50.08 |
| 2016-06-22 | 44.58 |
| 2016-06-21 | 46.55 |
| 2016-06-20 | 44.19 |
| 2016-06-17 | 32.79 |
| 2016-06-16 | 27.29 |
| 2016-06-15 | 28.87 |
| 2016-06-14 | 29.26 |
| 2016-06-13 | 33.19 |
| 2016-06-10 | 37.12 |
| 2016-06-08 | 40.65 |
| 2016-06-07 | 42.62 |
| 2016-06-06 | 42.22 |
| 2016-06-03 | 42.62 |
| 2016-06-02 | 42.62 |
| 2016-06-01 | 42.24 |
| 2016-05-31 | 44.14 |
| 2016-05-30 | 44.90 |
| 2016-05-27 | 44.14 |
| 2016-05-26 | 43.76 |
| 2016-05-25 | 43.76 |
| 2016-05-24 | 44.14 |
| 2016-05-23 | 42.62 |
| 2016-05-20 | 42.62 |
| 2016-05-19 | 39.95 |
| 2016-05-18 | 38.81 |
| 2016-05-17 | 38.05 |
| 2016-05-16 | 33.87 |
| 2016-05-13 | 36.15 |
| 2016-05-12 | 39.19 |
| 2016-05-11 | 37.67 |
| 2016-05-10 | 36.15 |
| 2016-05-09 | 38.05 |
| 2016-05-06 | 33.11 |
| 2016-05-05 | 38.05 |
| 2016-05-04 | 39.95 |
| 2016-05-03 | 36.91 |
| 2016-04-29 | 43.00 |
| 2016-04-28 | 44.52 |
| 2016-04-27 | 44.14 |
| 2016-04-26 | 43.00 |
| 2016-04-25 | 45.28 |
| 2016-04-22 | 43.76 |
| 2016-04-21 | 41.48 |
| 2016-04-20 | 41.48 |
| 2016-04-19 | 38.43 |
| 2016-04-18 | 36.15 |
| 2016-04-15 | 36.15 |
| 2016-04-14 | 37.67 |
| 2016-04-13 | 40.71 |
| 2016-04-12 | 34.25 |
| 2016-04-11 | 32.35 |
| 2016-04-08 | 32.73 |
| 2016-04-07 | 31.21 |
| 2016-04-06 | 31.97 |
| 2016-04-05 | 27.40 |
| 2016-04-01 | 25.12 |
| 2016-03-31 | 30.07 |
| 2016-03-30 | 25.12 |
| 2016-03-29 | 24.36 |
| 2016-03-24 | 20.56 |
| 2016-03-23 | 19.80 |
| 2016-03-22 | 12.19 |
| 2016-03-21 | 13.33 |
| 2016-03-18 | 14.09 |
| 2016-03-17 | 11.05 |
| 2016-03-16 | 10.29 |
| 2016-03-15 | 10.29 |
| 2016-03-14 | 11.81 |
| 2016-03-11 | 10.29 |
| 2016-03-10 | 9.53 |
| 2016-03-09 | 10.67 |
| 2016-03-08 | 11.05 |
| 2016-03-07 | 13.33 |
| 2016-03-04 | 14.09 |
| 2016-03-03 | 12.57 |
| 2016-03-02 | 9.91 |
| 2016-03-01 | 5.35 |
| 2016-02-29 | 4.59 |
| 2016-02-26 | 5.35 |
| 2016-02-25 | 2.30 |
| 2016-02-24 | 4.59 |
| 2016-02-23 | 5.35 |
| 2016-02-22 | 5.35 |
| 2016-02-19 | 2.68 |
| 2016-02-18 | 2.68 |
| 2016-02-17 | 0.02 |
| 2016-02-16 | -1.50 |
| 2016-02-15 | -1.88 |
| 2016-02-12 | -5.68 |
| 2016-02-11 | -3.02 |
| 2016-02-05 | 1.16 |
| 2016-02-04 | 1.54 |
| 2016-02-03 | 2.30 |
| 2016-02-02 | 3.82 |
| 2016-02-01 | 2.30 |
| 2016-01-29 | 4.59 |
| 2016-01-28 | 0.78 |
| 2016-01-27 | -1.12 |
| 2016-01-26 | -3.02 |
| 2016-01-25 | 1.92 |
| 2016-01-22 | 0.40 |
| 2016-01-21 | -0.74 |
| 2016-01-20 | 2.68 |
| 2016-01-19 | 7.25 |
| 2016-01-18 | 4.97 |
| 2016-01-15 | 6.49 |
| 2016-01-14 | 10.29 |
| 2016-01-13 | 12.95 |
| 2016-01-12 | 12.57 |
| 2016-01-11 | 14.09 |
| 2016-01-08 | 16.76 |
| 2016-01-07 | 18.66 |
| 2016-01-06 | 19.04 |
| 2016-01-05 | 18.66 |
| 2016-01-04 | 21.32 |
| 2015-12-31 | 27.02 |
| 2015-12-30 | 27.78 |
| 2015-12-29 | 27.02 |
| 2015-12-28 | 27.78 |
| 2015-12-24 | 26.64 |
| 2015-12-23 | 27.02 |
| 2015-12-22 | 27.02 |
| 2015-12-21 | 24.36 |
| 2015-12-18 | 21.70 |
| 2015-12-17 | 22.46 |
| 2015-12-16 | 20.56 |
| 2015-12-15 | 19.04 |
| 2015-12-14 | 20.56 |
| 2015-12-11 | 20.94 |
| 2015-12-10 | 21.32 |
| 2015-12-09 | 22.46 |
| 2015-12-08 | 24.36 |
| 2015-12-07 | 24.74 |
| 2015-12-04 | 24.74 |
| 2015-12-03 | 27.02 |
| 2015-12-02 | 30.83 |
| 2015-12-01 | 29.31 |
| 2015-11-30 | 27.40 |
| 2015-11-27 | 28.54 |
| 2015-11-26 | 27.40 |
| 2015-11-25 | 27.02 |
| 2015-11-24 | 23.22 |
| 2015-11-23 | 19.42 |
| 2015-11-20 | 20.94 |
| 2015-11-19 | 18.66 |
| 2015-11-18 | 15.23 |
| 2015-11-17 | 17.90 |
| 2015-11-16 | 16.76 |
| 2015-11-13 | 19.80 |
| 2015-11-12 | 23.60 |
| 2015-11-11 | 21.70 |
| 2015-11-10 | 22.84 |
| 2015-11-09 | 27.78 |
| 2015-11-06 | 28.93 |
| 2015-11-05 | 30.07 |
| 2015-11-04 | 31.21 |
| 2015-11-03 | 29.31 |
| 2015-11-02 | 27.78 |
| 2015-10-30 | 27.78 |
| 2015-10-29 | 29.31 |
| 2015-10-28 | 30.83 |
| 2015-10-27 | 30.45 |
| 2015-10-26 | 30.83 |
| 2015-10-23 | 29.69 |
| 2015-10-22 | 28.93 |
| 2015-10-20 | 30.07 |
| 2015-10-19 | 31.97 |
| 2015-10-16 | 32.35 |
| 2015-10-15 | 36.53 |
| 2015-10-14 | 32.73 |
| 2015-10-13 | 33.11 |
| 2015-10-12 | 32.35 |
| 2015-10-09 | 33.11 |
| 2015-10-08 | 33.49 |
| 2015-10-07 | 31.97 |
| 2015-10-06 | 24.74 |
| 2015-10-05 | 24.74 |
| 2015-10-02 | 20.94 |
| 2015-09-30 | 17.14 |
| 2015-09-29 | 17.52 |
| 2015-09-25 | 23.60 |
| 2015-09-24 | 21.70 |
| 2015-09-23 | 22.46 |
| 2015-09-22 | 24.36 |
| 2015-09-21 | 23.98 |
| 2015-09-18 | 23.22 |
| 2015-09-17 | 20.56 |
| 2015-09-16 | 20.56 |
| 2015-09-15 | 18.28 |
| 2015-09-14 | 23.60 |
| 2015-09-11 | 23.22 |
| 2015-09-10 | 23.59 |
| 2015-09-09 | 27.71 |
| 2015-09-08 | 22.85 |
| 2015-09-07 | 20.22 |
| 2015-09-04 | 22.85 |
| 2015-09-02 | 25.09 |
| 2015-09-01 | 27.71 |
| 2015-08-31 | 31.09 |
| 2015-08-28 | 30.71 |
| 2015-08-27 | 31.83 |
| 2015-08-26 | 26.22 |
| 2015-08-25 | 26.97 |
| 2015-08-24 | 29.21 |
| 2015-08-21 | 42.32 |
| 2015-08-20 | 47.19 |
| 2015-08-19 | 53.56 |
| 2015-08-18 | 55.80 |
| 2015-08-17 | 57.30 |
| 2015-08-14 | 54.31 |
| 2015-08-13 | 55.80 |
| 2015-08-12 | 55.43 |
| 2015-08-11 | 62.55 |
| 2015-08-10 | 64.79 |
| 2015-08-07 | 63.30 |
| 2015-08-06 | 60.67 |
| 2015-08-05 | 61.42 |
| 2015-08-04 | 61.80 |
| 2015-08-03 | 61.05 |
| 2015-07-31 | 59.92 |
| 2015-07-30 | 59.18 |
| 2015-07-29 | 58.43 |
| 2015-07-28 | 58.43 |
| 2015-07-27 | 59.18 |
| 2015-07-24 | 64.79 |
| 2015-07-23 | 67.04 |
| 2015-07-22 | 62.55 |
| 2015-07-21 | 62.92 |
| 2015-07-20 | 59.92 |
| 2015-07-17 | 57.30 |
| 2015-07-16 | 58.05 |
| 2015-07-15 | 59.18 |
| 2015-07-14 | 59.92 |
| 2015-07-13 | 59.18 |
| 2015-07-10 | 56.18 |
| 2015-07-09 | 49.81 |
| 2015-07-08 | 42.32 |
| 2015-07-07 | 50.94 |
| 2015-07-06 | 52.06 |
| 2015-07-03 | 54.31 |
| 2015-07-02 | 56.55 |
| 2015-06-30 | 53.18 |
| 2015-06-29 | 53.56 |
| 2015-06-26 | 59.18 |
| 2015-06-25 | 62.55 |
| 2015-06-24 | 62.92 |
| 2015-06-23 | 62.17 |
| 2015-06-22 | 61.05 |
| 2015-06-19 | 61.42 |
| 2015-06-18 | 61.80 |
| 2015-06-17 | 61.42 |
| 2015-06-16 | 60.67 |
| 2015-06-15 | 64.04 |
| 2015-06-12 | 62.55 |
| 2015-06-11 | 59.98 |
| 2015-06-10 | 58.89 |
| 2015-06-09 | 61.81 |
| 2015-06-08 | 66.94 |
| 2015-06-05 | 67.67 |
| 2015-06-04 | 67.67 |
| 2015-06-03 | 69.50 |
| 2015-06-02 | 69.87 |
| 2015-06-01 | 72.06 |
| 2015-05-29 | 72.80 |
| 2015-05-28 | 72.43 |
| 2015-05-27 | 73.53 |
| 2015-05-26 | 74.63 |
| 2015-05-22 | 73.89 |
| 2015-05-21 | 72.80 |
| 2015-05-20 | 72.06 |
| 2015-05-19 | 73.16 |
| 2015-05-18 | 72.80 |
| 2015-05-15 | 73.89 |
| 2015-05-14 | 73.53 |
| 2015-05-13 | 72.06 |
| 2015-05-12 | 72.80 |
| 2015-05-11 | 74.26 |
| 2015-05-08 | 74.63 |
| 2015-05-07 | 69.87 |
| 2015-05-06 | 76.46 |
| 2015-05-05 | 76.82 |
| 2015-05-04 | 73.53 |
| 2015-04-30 | 64.38 |
| 2015-04-29 | 64.38 |
| 2015-04-28 | 63.28 |
| 2015-04-27 | 64.38 |
| 2015-04-24 | 63.64 |
| 2015-04-23 | 61.81 |
| 2015-04-22 | 64.38 |
| 2015-04-21 | 63.64 |
| 2015-04-20 | 59.98 |
| 2015-04-17 | 67.67 |
| 2015-04-16 | 66.94 |
| 2015-04-15 | 64.01 |
| 2015-04-14 | 64.74 |
| 2015-04-13 | 71.33 |
| 2015-04-10 | 65.47 |
| 2015-04-09 | 62.55 |
| 2015-04-08 | 53.03 |
| 2015-04-02 | 44.24 |
| 2015-04-01 | 41.31 |
| 2015-03-31 | 40.21 |
| 2015-03-30 | 39.48 |
| 2015-03-27 | 38.38 |
| 2015-03-26 | 39.12 |
| 2015-03-25 | 37.29 |
| 2015-03-24 | 34.36 |
| 2015-03-23 | 35.09 |
| 2015-03-20 | 33.62 |
| 2015-03-19 | 34.72 |
| 2015-03-18 | 31.79 |
| 2015-03-17 | 29.23 |
| 2015-03-16 | 31.43 |
| 2015-03-13 | 33.62 |
| 2015-03-12 | 34.36 |
| 2015-03-11 | 35.09 |
| 2015-03-10 | 36.55 |
| 2015-03-09 | 39.12 |
| 2015-03-06 | 40.58 |
| 2015-03-05 | 40.95 |
| 2015-03-04 | 42.78 |
| 2015-03-03 | 45.34 |
| 2015-03-02 | 42.78 |
| 2015-02-27 | 43.88 |
| 2015-02-26 | 43.14 |
| 2015-02-25 | 42.78 |
| 2015-02-24 | 44.97 |
| 2015-02-23 | 45.34 |
| 2015-02-18 | 46.44 |
| 2015-02-17 | 45.71 |
| 2015-02-16 | 45.34 |
| 2015-02-13 | 46.44 |
| 2015-02-12 | 43.51 |
| 2015-02-11 | 44.61 |
| 2015-02-10 | 46.44 |
| 2015-02-09 | 46.44 |
| 2015-02-06 | 47.90 |
| 2015-02-05 | 46.44 |
| 2015-02-04 | 50.10 |
| 2015-02-03 | 50.83 |
| 2015-02-02 | 51.56 |
| 2015-01-30 | 53.39 |
| 2015-01-29 | 53.76 |
| 2015-01-28 | 54.49 |
| 2015-01-27 | 55.96 |
| 2015-01-26 | 51.93 |
| 2015-01-23 | 51.20 |
| 2015-01-22 | 50.10 |
| 2015-01-21 | 49.73 |
| 2015-01-20 | 47.17 |
| 2015-01-19 | 48.27 |
| 2015-01-16 | 52.66 |
| 2015-01-15 | 55.96 |
| 2015-01-14 | 55.22 |
| 2015-01-13 | 57.42 |
| 2015-01-12 | 54.49 |
| 2015-01-09 | 56.32 |
| 2015-01-08 | 54.49 |
| 2015-01-07 | 55.22 |
| 2015-01-06 | 55.96 |
| 2015-01-05 | 57.79 |
| 2015-01-02 | 61.81 |
| 2014-12-31 | 50.46 |
| 2014-12-30 | 48.27 |
| 2014-12-29 | 49.73 |
| 2014-12-24 | 50.10 |
| 2014-12-23 | 48.63 |
| 2014-12-22 | 46.44 |
| 2014-12-19 | 52.30 |
| 2014-12-18 | 50.10 |
| 2014-12-17 | 51.93 |
| 2014-12-16 | 53.76 |
| 2014-12-15 | 53.76 |
| 2014-12-12 | 57.79 |
| 2014-12-11 | 58.52 |
| 2014-12-10 | 60.35 |
| 2014-12-09 | 57.42 |
| 2014-12-08 | 61.08 |
| 2014-12-05 | 64.01 |
| 2014-12-04 | 63.64 |
| 2014-12-03 | 66.57 |
| 2014-12-02 | 69.14 |
| 2014-12-01 | 69.14 |
| 2014-11-28 | 69.50 |
| 2014-11-27 | 69.50 |
| 2014-11-26 | 72.80 |
| 2014-11-25 | 70.60 |
| 2014-11-24 | 73.53 |
| 2014-11-21 | 66.21 |
| 2014-11-20 | 65.47 |
| 2014-11-19 | 70.97 |
| 2014-11-18 | 72.43 |
| 2014-11-17 | 76.46 |
| 2014-11-14 | 78.29 |
| 2014-11-13 | 75.73 |
| 2014-11-12 | 75.73 |
| 2014-11-11 | 80.12 |
| 2014-11-10 | 79.39 |
| 2014-11-07 | 74.63 |
| 2014-11-06 | 72.80 |
| 2014-11-05 | 77.92 |
| 2014-11-04 | 80.48 |
| 2014-11-03 | 81.58 |
| 2014-10-31 | 77.92 |
| 2014-10-30 | 69.87 |
| 2014-10-29 | 70.23 |
| 2014-10-28 | 64.01 |
| 2014-10-27 | 64.01 |
| 2014-10-24 | 65.84 |
| 2014-10-23 | 65.84 |
| 2014-10-22 | 65.11 |
| 2014-10-21 | 65.11 |
| 2014-10-20 | 63.64 |
| 2014-10-17 | 66.94 |
| 2014-10-16 | 67.31 |
| 2014-10-15 | 65.47 |
| 2014-10-14 | 65.11 |
| 2014-10-13 | 61.45 |
| 2014-10-10 | 64.38 |
| 2014-10-09 | 66.94 |
| 2014-10-08 | 65.11 |
| 2014-10-07 | 66.94 |
| 2014-10-06 | 65.84 |
| 2014-10-03 | 57.79 |
| 2014-09-30 | 58.89 |
| 2014-09-29 | 61.45 |
| 2014-09-26 | 64.74 |
| 2014-09-25 | 65.84 |
| 2014-09-24 | 65.11 |
| 2014-09-23 | 66.57 |
| 2014-09-22 | 67.67 |
| 2014-09-19 | 69.50 |
| 2014-09-18 | 69.87 |
| 2014-09-17 | 71.33 |
| 2014-09-16 | 70.23 |
| 2014-09-15 | 74.26 |
| 2014-09-12 | 80.12 |
| 2014-09-11 | 80.48 |
| 2014-09-10 | 78.67 |
| 2014-09-08 | 79.40 |
| 2014-09-05 | 81.21 |
| 2014-09-04 | 82.66 |
| 2014-09-03 | 85.92 |
| 2014-09-02 | 83.75 |
| 2014-09-01 | 84.11 |
| 2014-08-29 | 83.75 |
| 2014-08-28 | 82.66 |
| 2014-08-27 | 85.92 |
| 2014-08-26 | 87.73 |
| 2014-08-25 | 88.46 |
| 2014-08-22 | 92.81 |
| 2014-08-21 | 92.81 |
| 2014-08-20 | 94.62 |
| 2014-08-19 | 92.44 |
| 2014-08-18 | 85.92 |
| 2014-08-15 | 88.10 |
| 2014-08-14 | 86.28 |
| 2014-08-13 | 88.82 |
| 2014-08-12 | 86.28 |
| 2014-08-11 | 81.21 |
| 2014-08-08 | 84.47 |
| 2014-08-07 | 93.53 |
| 2014-08-06 | 96.43 |
| 2014-08-05 | 99.69 |
| 2014-08-04 | 100.42 |
| 2014-08-01 | 101.87 |
| 2014-07-31 | 106.22 |
| 2014-07-30 | 104.04 |
| 2014-07-29 | 109.84 |
| 2014-07-28 | 108.75 |
| 2014-07-25 | 111.29 |
| 2014-07-24 | 108.03 |
| 2014-07-23 | 102.95 |
| 2014-07-22 | 99.69 |
| 2014-07-21 | 99.33 |
| 2014-07-18 | 97.88 |
| 2014-07-17 | 99.69 |
| 2014-07-16 | 99.69 |
| 2014-07-15 | 100.06 |
| 2014-07-14 | 98.97 |
| 2014-07-11 | 98.97 |
| 2014-07-10 | 100.06 |
| 2014-07-09 | 98.97 |
| 2014-07-08 | 102.95 |
| 2014-07-07 | 102.23 |
| 2014-07-04 | 105.85 |
| 2014-07-03 | 101.87 |
| 2014-07-02 | 100.42 |
| 2014-06-30 | 96.07 |
| 2014-06-27 | 93.89 |
| 2014-06-26 | 96.79 |
| 2014-06-25 | 89.55 |
| 2014-06-24 | 88.10 |
| 2014-06-23 | 89.91 |
| 2014-06-20 | 92.44 |
| 2014-06-19 | 90.63 |
| 2014-06-18 | 90.27 |
| 2014-06-17 | 89.91 |
| 2014-06-16 | 91.33 |
| 2014-06-13 | 92.04 |
| 2014-06-12 | 90.62 |
| 2014-06-11 | 89.55 |
| 2014-06-10 | 89.91 |
| 2014-06-09 | 91.33 |
| 2014-06-06 | 92.40 |
| 2014-06-05 | 92.75 |
| 2014-06-04 | 90.97 |
| 2014-06-03 | 93.82 |
| 2014-05-30 | 91.69 |
| 2014-05-29 | 90.97 |
| 2014-05-28 | 91.33 |
| 2014-05-27 | 90.97 |
| 2014-05-26 | 94.53 |
| 2014-05-23 | 91.69 |
| 2014-05-22 | 89.55 |
| 2014-05-21 | 85.64 |
| 2014-05-20 | 85.28 |
| 2014-05-19 | 83.86 |
| 2014-05-16 | 81.02 |
| 2014-05-15 | 81.37 |
| 2014-05-14 | 80.31 |
| 2014-05-13 | 79.95 |
| 2014-05-12 | 81.02 |
| 2014-05-09 | 78.17 |
| 2014-05-08 | 73.19 |
| 2014-05-07 | 81.73 |
| 2014-05-05 | 85.64 |
| 2014-05-02 | 85.28 |
| 2014-04-30 | 83.15 |
| 2014-04-29 | 83.51 |
| 2014-04-28 | 89.91 |
| 2014-04-25 | 93.46 |
| 2014-04-24 | 95.95 |
| 2014-04-23 | 95.60 |
| 2014-04-22 | 95.24 |
| 2014-04-17 | 98.44 |
| 2014-04-16 | 94.53 |
| 2014-04-15 | 97.38 |
| 2014-04-14 | 98.09 |
| 2014-04-11 | 103.42 |
| 2014-04-10 | 104.49 |
| 2014-04-09 | 96.31 |
| 2014-04-08 | 91.33 |
| 2014-04-07 | 90.62 |
| 2014-04-04 | 95.60 |
| 2014-04-03 | 97.73 |
| 2014-04-02 | 98.09 |
| 2014-04-01 | 94.18 |
| 2014-03-31 | 84.93 |
| 2014-03-28 | 78.17 |
| 2014-03-27 | 77.10 |
| 2014-03-26 | 87.06 |
| 2014-03-25 | 102.71 |
| 2014-03-24 | 105.20 |
| 2014-03-21 | 103.07 |
| 2014-03-20 | 101.64 |
| 2014-03-19 | 106.98 |
| 2014-03-18 | 106.98 |
| 2014-03-17 | 111.25 |
| 2014-03-14 | 102.35 |
| 2014-03-13 | 106.98 |
| 2014-03-12 | 110.89 |
| 2014-03-11 | 113.38 |
| 2014-03-10 | 109.82 |
| 2014-03-07 | 113.73 |
| 2014-03-06 | 114.09 |
| 2014-03-05 | 114.80 |
| 2014-03-04 | 113.73 |
| 2014-03-03 | 111.60 |
| 2014-02-28 | 113.73 |
| 2014-02-27 | 125.12 |
| 2014-02-26 | 111.25 |
| 2014-02-25 | 110.53 |
| 2014-02-24 | 109.47 |
| 2014-02-21 | 113.73 |
| 2014-02-20 | 113.73 |
| 2014-02-19 | 113.38 |
| 2014-02-18 | 110.89 |
| 2014-02-17 | 113.02 |
| 2014-02-14 | 111.60 |
| 2014-02-13 | 111.25 |
| 2014-02-12 | 111.96 |
| 2014-02-11 | 107.33 |
| 2014-02-10 | 102.71 |
| 2014-02-07 | 106.98 |
| 2014-02-06 | 106.98 |
| 2014-02-05 | 100.93 |
| 2014-02-04 | 111.60 |
| 2014-01-30 | 115.51 |
| 2014-01-29 | 113.02 |
| 2014-01-28 | 114.09 |
| 2014-01-27 | 108.04 |
| 2014-01-24 | 110.18 |
| 2014-01-23 | 109.11 |
| 2014-01-22 | 116.58 |
| 2014-01-21 | 122.63 |
| 2014-01-20 | 131.87 |
| 2014-01-17 | 126.54 |
| 2014-01-16 | 95.95 |
| 2014-01-15 | 96.31 |
| 2014-01-14 | 93.11 |
| 2014-01-13 | 90.97 |
| 2014-01-10 | 94.89 |
| 2014-01-09 | 84.93 |
| 2014-01-08 | 88.13 |
| 2014-01-07 | 79.95 |
| 2014-01-06 | 69.28 |
| 2014-01-03 | 68.93 |
| 2014-01-02 | 70.70 |
| 2013-12-31 | 67.15 |
| 2013-12-30 | 65.37 |
| 2013-12-27 | 63.95 |
| 2013-12-24 | 59.32 |
| 2013-12-23 | 55.06 |
| 2013-12-20 | 52.21 |
| 2013-12-19 | 51.14 |
| 2013-12-18 | 52.92 |
| 2013-12-17 | 51.85 |
| 2013-12-16 | 51.85 |
| 2013-12-13 | 46.16 |
| 2013-12-12 | 40.83 |
| 2013-12-11 | 43.68 |
| 2013-12-10 | 44.74 |
| 2013-12-09 | 46.88 |
| 2013-12-06 | 47.94 |
| 2013-12-05 | 47.59 |
| 2013-12-04 | 48.65 |
| 2013-12-03 | 50.43 |
| 2013-12-02 | 50.79 |
| 2013-11-29 | 50.43 |
| 2013-11-28 | 49.01 |
| 2013-11-27 | 49.37 |
| 2013-11-26 | 50.08 |
| 2013-11-25 | 50.43 |
| 2013-11-22 | 51.14 |
| 2013-11-21 | 47.94 |
| 2013-11-20 | 49.72 |
| 2013-11-19 | 50.08 |
| 2013-11-18 | 51.85 |
| 2013-11-15 | 49.01 |
| 2013-11-14 | 48.65 |
| 2013-11-13 | 49.37 |
| 2013-11-12 | 49.72 |
| 2013-11-11 | 48.65 |
| 2013-11-08 | 47.94 |
| 2013-11-07 | 49.37 |
| 2013-11-06 | 50.08 |
| 2013-11-05 | 50.08 |
| 2013-11-04 | 49.37 |
| 2013-11-01 | 52.21 |
| 2013-10-31 | 51.14 |
| 2013-10-30 | 48.65 |
| 2013-10-29 | 47.94 |
| 2013-10-28 | 51.14 |
| 2013-10-25 | 53.63 |
| 2013-10-24 | 53.28 |
| 2013-10-23 | 54.34 |
| 2013-10-22 | 58.26 |
| 2013-10-21 | 58.61 |
| 2013-10-18 | 55.77 |
| 2013-10-17 | 52.21 |
| 2013-10-16 | 52.57 |
| 2013-10-15 | 54.70 |
| 2013-10-11 | 55.41 |
| 2013-10-10 | 53.99 |
| 2013-10-09 | 50.79 |
| 2013-10-08 | 50.79 |
| 2013-10-07 | 51.14 |
| 2013-10-04 | 51.50 |
| 2013-10-03 | 54.34 |
| 2013-10-02 | 50.79 |
| 2013-09-30 | 48.65 |
| 2013-09-27 | 48.65 |
| 2013-09-26 | 49.01 |
| 2013-09-25 | 47.94 |
| 2013-09-24 | 47.94 |
| 2013-09-23 | 50.43 |
| 2013-09-19 | 53.99 |
| 2013-09-18 | 49.01 |
| 2013-09-17 | 46.16 |
| 2013-09-16 | 49.37 |
| 2013-09-13 | 44.74 |
| 2013-09-12 | 48.65 |
| 2013-09-11 | 45.84 |
| 2013-09-10 | 49.01 |
| 2013-09-09 | 49.36 |
| 2013-09-06 | 46.55 |
| 2013-09-05 | 41.98 |
| 2013-09-04 | 37.41 |
| 2013-09-03 | 33.19 |
| 2013-09-02 | 34.25 |
| 2013-08-30 | 28.27 |
| 2013-08-29 | 28.62 |
| 2013-08-28 | 27.92 |
| 2013-08-27 | 30.73 |
| 2013-08-26 | 31.08 |
| 2013-08-23 | 28.97 |
| 2013-08-22 | 27.22 |
| 2013-08-21 | 26.87 |
| 2013-08-20 | 26.51 |
| 2013-08-19 | 29.33 |
| 2013-08-16 | 29.33 |
| 2013-08-15 | 30.73 |
| 2013-08-13 | 29.33 |
| 2013-08-12 | 26.16 |
| 2013-08-09 | 25.11 |
| 2013-08-08 | 25.81 |
| 2013-08-07 | 24.05 |
| 2013-08-06 | 27.22 |
| 2013-08-05 | 29.68 |
| 2013-08-02 | 28.27 |
| 2013-08-01 | 25.81 |
| 2013-07-31 | 24.41 |
| 2013-07-30 | 24.76 |
| 2013-07-29 | 25.81 |
| 2013-07-26 | 28.62 |
| 2013-07-25 | 28.62 |
| 2013-07-24 | 29.33 |
| 2013-07-23 | 26.16 |
| 2013-07-22 | 23.70 |
| 2013-07-19 | 23.70 |
| 2013-07-18 | 24.41 |
| 2013-07-17 | 24.76 |
| 2013-07-16 | 25.11 |
| 2013-07-15 | 27.22 |
| 2013-07-12 | 25.46 |
| 2013-07-11 | 27.57 |
| 2013-07-10 | 21.95 |
| 2013-07-09 | 21.24 |
| 2013-07-08 | 21.59 |
| 2013-07-05 | 23.70 |
| 2013-07-04 | 23.35 |
| 2013-07-03 | 20.89 |
| 2013-07-02 | 22.30 |
| 2013-06-28 | 25.46 |
| 2013-06-27 | 24.05 |
| 2013-06-26 | 23.70 |
| 2013-06-25 | 20.19 |
| 2013-06-24 | 20.54 |
| 2013-06-21 | 24.41 |
| 2013-06-20 | 28.27 |
| 2013-06-19 | 30.73 |
| 2013-06-18 | 33.54 |
| 2013-06-17 | 32.84 |
| 2013-06-14 | 30.03 |
| 2013-06-13 | 28.62 |
| 2013-06-11 | 29.33 |
| 2013-06-10 | 33.89 |
| 2013-06-07 | 32.87 |
| 2013-06-06 | 33.55 |
| 2013-06-05 | 34.24 |
| 2013-06-04 | 33.55 |
| 2013-06-03 | 33.55 |
| 2013-05-31 | 35.95 |
| 2013-05-30 | 36.63 |
| 2013-05-29 | 39.03 |
| 2013-05-28 | 42.11 |
| 2013-05-27 | 40.06 |
| 2013-05-24 | 40.40 |
| 2013-05-23 | 39.72 |
| 2013-05-22 | 43.83 |
| 2013-05-21 | 45.54 |
| 2013-05-20 | 48.62 |
| 2013-05-16 | 45.19 |
| 2013-05-15 | 45.88 |
| 2013-05-14 | 45.19 |
| 2013-05-13 | 49.30 |
| 2013-05-10 | 52.04 |
| 2013-05-09 | 51.36 |
| 2013-05-08 | 49.30 |
| 2013-05-07 | 49.65 |
| 2013-05-06 | 47.59 |
| 2013-05-03 | 45.19 |
| 2013-05-02 | 42.11 |
| 2013-04-30 | 45.19 |
| 2013-04-29 | 43.83 |
| 2013-04-26 | 43.83 |
| 2013-04-25 | 39.03 |
| 2013-04-24 | 38.69 |
| 2013-04-23 | 36.63 |
| 2013-04-22 | 37.32 |
| 2013-04-19 | 35.95 |
| 2013-04-18 | 32.52 |
| 2013-04-17 | 34.58 |
| 2013-04-16 | 34.58 |
| 2013-04-15 | 34.58 |
| 2013-04-12 | 37.66 |
| 2013-04-11 | 38.00 |
| 2013-04-10 | 35.61 |
| 2013-04-09 | 34.92 |
| 2013-04-08 | 33.89 |
| 2013-04-05 | 36.63 |
| 2013-04-03 | 40.74 |
| 2013-04-02 | 43.83 |
| 2013-03-28 | 49.30 |
| 2013-03-27 | 43.83 |
| 2013-03-26 | 39.37 |
| 2013-03-25 | 36.98 |
| 2013-03-22 | 35.26 |
| 2013-03-21 | 36.98 |
| 2013-03-20 | 36.98 |
| 2013-03-19 | 33.55 |
| 2013-03-18 | 32.52 |
| 2013-03-15 | 36.29 |
| 2013-03-14 | 42.11 |
| 2013-03-13 | 41.77 |
| 2013-03-12 | 44.51 |
| 2013-03-11 | 44.85 |
| 2013-03-08 | 47.59 |
| 2013-03-07 | 45.54 |
| 2013-03-06 | 47.59 |
| 2013-03-05 | 45.54 |
| 2013-03-04 | 43.48 |
| 2013-03-01 | 51.36 |
| 2013-02-28 | 52.39 |
| 2013-02-27 | 46.91 |
| 2013-02-26 | 41.43 |
| 2013-02-25 | 45.19 |
| 2013-02-22 | 49.30 |
| 2013-02-21 | 48.96 |
| 2013-02-20 | 55.47 |
| 2013-02-19 | 53.76 |
| 2013-02-18 | 60.26 |
| 2013-02-15 | 61.29 |
| 2013-02-14 | 59.23 |
| 2013-02-08 | 55.13 |
| 2013-02-07 | 56.50 |
| 2013-02-06 | 58.89 |
| 2013-02-05 | 58.21 |
| 2013-02-04 | 59.58 |
| 2013-02-01 | 59.23 |
| 2013-01-31 | 54.44 |
| 2013-01-30 | 57.18 |
| 2013-01-29 | 57.87 |
| 2013-01-28 | 59.23 |
| 2013-01-25 | 57.18 |
| 2013-01-24 | 60.26 |
| 2013-01-23 | 59.92 |
| 2013-01-22 | 62.32 |
| 2013-01-21 | 57.87 |
| 2013-01-18 | 57.87 |
| 2013-01-17 | 58.89 |
| 2013-01-16 | 52.39 |
| 2013-01-15 | 50.33 |
| 2013-01-14 | 53.41 |
| 2013-01-11 | 46.56 |
| 2013-01-10 | 43.14 |
| 2013-01-09 | 38.35 |
| 2013-01-08 | 37.32 |
| 2013-01-07 | 35.26 |
| 2013-01-04 | 28.76 |
| 2013-01-03 | 29.10 |
| 2013-01-02 | 29.44 |
| 2012-12-31 | 27.73 |
| 2012-12-28 | 28.07 |
| 2012-12-27 | 28.42 |
| 2012-12-24 | 28.07 |
| 2012-12-21 | 28.76 |
| 2012-12-20 | 28.76 |
| 2012-12-19 | 27.05 |
| 2012-12-18 | 26.02 |
| 2012-12-17 | 27.73 |
| 2012-12-14 | 28.76 |
| 2012-12-13 | 29.78 |
| 2012-12-12 | 31.15 |
| 2012-12-11 | 30.47 |
| 2012-12-10 | 30.81 |
| 2012-12-07 | 31.50 |
| 2012-12-06 | 33.21 |
| 2012-12-05 | 31.15 |
| 2012-12-04 | 28.76 |
| 2012-12-03 | 31.84 |
| 2012-11-30 | 31.15 |
| 2012-11-29 | 30.47 |
| 2012-11-28 | 29.44 |
| 2012-11-27 | 27.39 |
| 2012-11-26 | 26.70 |
| 2012-11-23 | 27.05 |
| 2012-11-22 | 27.05 |
| 2012-11-21 | 26.36 |
| 2012-11-20 | 27.73 |
| 2012-11-19 | 26.70 |
| 2012-11-16 | 24.99 |
| 2012-11-15 | 24.65 |
| 2012-11-14 | 23.28 |
| 2012-11-13 | 21.22 |
| 2012-11-12 | 22.59 |
| 2012-11-09 | 21.57 |
| 2012-11-08 | 20.88 |
| 2012-11-07 | 24.99 |
| 2012-11-06 | 22.59 |
| 2012-11-05 | 21.57 |
| 2012-11-02 | 21.22 |
| 2012-11-01 | 18.48 |
| 2012-10-31 | 20.54 |
| 2012-10-30 | 15.40 |
| 2012-10-29 | 17.46 |
| 2012-10-26 | 28.42 |
| 2012-10-25 | 29.78 |
| 2012-10-24 | 30.13 |
| 2012-10-22 | 22.59 |
| 2012-10-19 | 22.25 |
| 2012-10-18 | 25.33 |
| 2012-10-17 | 24.99 |
| 2012-10-16 | 25.68 |
| 2012-10-15 | 26.02 |
| 2012-10-12 | 26.02 |
| 2012-10-11 | 23.96 |
| 2012-10-10 | 30.13 |
| 2012-10-09 | 30.81 |
| 2012-10-08 | 30.81 |
| 2012-10-05 | 29.78 |
| 2012-10-04 | 29.78 |
| 2012-10-03 | 29.10 |
| 2012-09-28 | 26.70 |
| 2012-09-27 | 24.99 |
| 2012-09-26 | 25.68 |
| 2012-09-25 | 27.70 |
| 2012-09-24 | 26.69 |
| 2012-09-21 | 21.96 |
| 2012-09-20 | 20.61 |
| 2012-09-19 | 22.30 |
| 2012-09-18 | 21.62 |
| 2012-09-17 | 18.58 |
| 2012-09-14 | 18.24 |
| 2012-09-13 | 16.22 |
| 2012-09-12 | 15.20 |
| 2012-09-11 | 12.84 |
| 2012-09-10 | 12.84 |
| 2012-09-07 | 11.82 |
| 2012-09-06 | 9.80 |
| 2012-09-05 | 10.47 |
| 2012-09-04 | 13.18 |
| 2012-09-03 | 13.18 |
| 2012-08-31 | 8.78 |
| 2012-08-30 | 6.76 |
| 2012-08-29 | 10.81 |
| 2012-08-28 | 12.50 |
| 2012-08-27 | 2.36 |
| 2012-08-24 | 1.35 |
| 2012-08-23 | 2.36 |
| 2012-08-22 | -1.35 |
| 2012-08-21 | 1.35 |
| 2012-08-20 | 1.69 |
| 2012-08-17 | -0.68 |
| 2012-08-16 | -1.69 |
| 2012-08-15 | -1.01 |
| 2012-08-14 | -2.36 |
| 2012-08-13 | -3.38 |
| 2012-08-10 | -2.03 |
| 2012-08-09 | -0.34 |
| 2012-08-08 | -1.01 |
| 2012-08-07 | -1.69 |
| 2012-08-06 | -2.03 |
| 2012-08-03 | -4.05 |
| 2012-08-02 | -3.72 |
| 2012-08-01 | -4.39 |
| 2012-07-31 | -4.05 |
| 2012-07-30 | -5.41 |
| 2012-07-27 | -6.42 |
| 2012-07-26 | -8.45 |
| 2012-07-25 | -7.09 |
| 2012-07-24 | -7.43 |
| 2012-07-23 | -4.73 |
| 2012-07-20 | -1.01 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | -0.68 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | -0.34 |
| 2012-07-13 | 1.01 |
| 2012-07-12 | -0.34 |
| 2012-07-11 | 1.01 |
| 2012-07-10 | -1.01 |
| 2012-07-09 | -0.68 |
| 2012-07-06 | 2.70 |
| 2012-07-05 | 2.36 |
| 2012-07-04 | 2.36 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy