Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-09-30 | -33.91 |
| 2025-09-29 | -34.52 |
| 2025-09-26 | -35.45 |
| 2025-09-25 | -35.45 |
| 2025-09-24 | -34.68 |
| 2025-09-23 | -32.68 |
| 2025-09-22 | -32.68 |
| 2025-09-19 | -32.68 |
| 2025-09-18 | -32.68 |
| 2025-09-17 | -32.68 |
| 2025-09-16 | -32.68 |
| 2025-09-15 | -32.68 |
| 2025-09-12 | -31.45 |
| 2025-09-11 | -31.91 |
| 2025-09-10 | -31.60 |
| 2025-09-09 | -32.68 |
| 2025-09-08 | -33.75 |
| 2025-09-05 | -33.14 |
| 2025-09-04 | -33.14 |
| 2025-09-03 | -33.14 |
| 2025-09-02 | -33.91 |
| 2025-09-01 | -33.75 |
| 2025-08-29 | -33.91 |
| 2025-08-28 | -33.60 |
| 2025-08-27 | -33.60 |
| 2025-08-26 | -33.14 |
| 2025-08-25 | -30.83 |
| 2025-08-22 | -30.83 |
| 2025-08-21 | -30.83 |
| 2025-08-20 | -32.37 |
| 2025-08-19 | -32.37 |
| 2025-08-18 | -31.14 |
| 2025-08-15 | -30.83 |
| 2025-08-14 | -30.83 |
| 2025-08-13 | -30.37 |
| 2025-08-12 | -30.83 |
| 2025-08-11 | -31.45 |
| 2025-08-08 | -30.07 |
| 2025-08-07 | -30.07 |
| 2025-08-06 | -30.83 |
| 2025-08-05 | -31.60 |
| 2025-08-04 | -31.60 |
| 2025-08-01 | -31.60 |
| 2025-07-31 | -31.60 |
| 2025-07-30 | -31.60 |
| 2025-07-29 | -30.68 |
| 2025-07-28 | -30.83 |
| 2025-07-25 | -30.83 |
| 2025-07-24 | -31.91 |
| 2025-07-23 | -31.45 |
| 2025-07-22 | -28.84 |
| 2025-07-21 | -30.37 |
| 2025-07-18 | -30.37 |
| 2025-07-17 | -31.14 |
| 2025-07-16 | -31.91 |
| 2025-07-15 | -32.37 |
| 2025-07-14 | -32.68 |
| 2025-07-11 | -32.68 |
| 2025-07-10 | -34.52 |
| 2025-07-09 | -35.45 |
| 2025-07-08 | -36.52 |
| 2025-07-07 | -36.98 |
| 2025-07-04 | -37.29 |
| 2025-07-03 | -37.29 |
| 2025-07-02 | -37.90 |
| 2025-06-30 | -38.52 |
| 2025-06-27 | -38.52 |
| 2025-06-26 | -38.83 |
| 2025-06-25 | -38.52 |
| 2025-06-24 | -38.83 |
| 2025-06-23 | -39.13 |
| 2025-06-20 | -39.60 |
| 2025-06-19 | -39.60 |
| 2025-06-18 | -39.75 |
| 2025-06-17 | -39.29 |
| 2025-06-16 | -38.98 |
| 2025-06-13 | -39.60 |
| 2025-06-12 | -39.29 |
| 2025-06-11 | -39.29 |
| 2025-06-10 | -39.44 |
| 2025-06-09 | -39.29 |
| 2025-06-06 | -38.98 |
| 2025-06-05 | -39.44 |
| 2025-06-04 | -38.83 |
| 2025-06-03 | -38.83 |
| 2025-06-02 | -39.90 |
| 2025-05-30 | -38.52 |
| 2025-05-29 | -38.52 |
| 2025-05-28 | -38.83 |
| 2025-05-27 | -38.83 |
| 2025-05-26 | -38.83 |
| 2025-05-23 | -38.98 |
| 2025-05-22 | -38.98 |
| 2025-05-21 | -38.98 |
| 2025-05-20 | -38.83 |
| 2025-05-19 | -38.83 |
| 2025-05-16 | -38.83 |
| 2025-05-15 | -38.52 |
| 2025-05-14 | -38.37 |
| 2025-05-13 | -38.52 |
| 2025-05-12 | -38.83 |
| 2025-05-09 | -38.52 |
| 2025-05-08 | -38.52 |
| 2025-05-07 | -38.52 |
| 2025-05-06 | -38.52 |
| 2025-05-02 | -40.06 |
| 2025-04-30 | -40.67 |
| 2025-04-29 | -40.21 |
| 2025-04-28 | -40.21 |
| 2025-04-25 | -40.67 |
| 2025-04-24 | -40.98 |
| 2025-04-23 | -38.98 |
| 2025-04-22 | -39.29 |
| 2025-04-17 | -39.29 |
| 2025-04-16 | -38.83 |
| 2025-04-15 | -38.83 |
| 2025-04-14 | -38.52 |
| 2025-04-11 | -38.52 |
| 2025-04-10 | -37.44 |
| 2025-04-09 | -38.06 |
| 2025-04-08 | -37.75 |
| 2025-04-07 | -36.83 |
| 2025-04-03 | -32.37 |
| 2025-04-02 | -30.99 |
| 2025-04-01 | -30.83 |
| 2025-03-31 | -30.38 |
| 2025-03-28 | -28.86 |
| 2025-03-27 | -27.79 |
| 2025-03-26 | -28.55 |
| 2025-03-25 | -23.99 |
| 2025-03-24 | -23.99 |
| 2025-03-21 | -22.63 |
| 2025-03-20 | -21.56 |
| 2025-03-19 | -20.35 |
| 2025-03-18 | -18.22 |
| 2025-03-17 | -20.35 |
| 2025-03-14 | -19.74 |
| 2025-03-13 | -21.41 |
| 2025-03-12 | -19.13 |
| 2025-03-11 | -20.35 |
| 2025-03-10 | -22.78 |
| 2025-03-07 | -23.23 |
| 2025-03-06 | -23.99 |
| 2025-03-05 | -27.79 |
| 2025-03-04 | -29.01 |
| 2025-03-03 | -28.86 |
| 2025-02-28 | -28.86 |
| 2025-02-27 | -28.86 |
| 2025-02-26 | -28.10 |
| 2025-02-25 | -27.79 |
| 2025-02-24 | -27.79 |
| 2025-02-21 | -27.79 |
| 2025-02-20 | -28.55 |
| 2025-02-19 | -28.40 |
| 2025-02-18 | -28.40 |
| 2025-02-17 | -28.40 |
| 2025-02-14 | -28.40 |
| 2025-02-13 | -28.40 |
| 2025-02-12 | -28.10 |
| 2025-02-11 | -28.25 |
| 2025-02-10 | -28.25 |
| 2025-02-07 | -28.25 |
| 2025-02-06 | -28.25 |
| 2025-02-05 | -28.55 |
| 2025-02-04 | -28.55 |
| 2025-02-03 | -27.03 |
| 2025-01-28 | -27.03 |
| 2025-01-27 | -27.03 |
| 2025-01-24 | -27.03 |
| 2025-01-23 | -27.79 |
| 2025-01-22 | -27.79 |
| 2025-01-21 | -27.79 |
| 2025-01-20 | -27.19 |
| 2025-01-17 | -27.03 |
| 2025-01-16 | -27.03 |
| 2025-01-15 | -28.25 |
| 2025-01-14 | -27.03 |
| 2025-01-13 | -27.03 |
| 2025-01-10 | -26.27 |
| 2025-01-09 | -26.27 |
| 2025-01-08 | -26.27 |
| 2025-01-07 | -25.51 |
| 2025-01-06 | -25.51 |
| 2025-01-03 | -24.75 |
| 2025-01-02 | -23.99 |
| 2024-12-31 | -23.23 |
| 2024-12-30 | -23.23 |
| 2024-12-27 | -23.23 |
| 2024-12-24 | -22.47 |
| 2024-12-23 | -22.47 |
| 2024-12-20 | -22.47 |
| 2024-12-19 | -22.47 |
| 2024-12-18 | -22.47 |
| 2024-12-17 | -23.08 |
| 2024-12-16 | -23.08 |
| 2024-12-13 | -23.08 |
| 2024-12-12 | -23.08 |
| 2024-12-11 | -23.23 |
| 2024-12-10 | -23.39 |
| 2024-12-09 | -23.39 |
| 2024-12-06 | -23.39 |
| 2024-12-05 | -23.39 |
| 2024-12-04 | -23.23 |
| 2024-12-03 | -23.23 |
| 2024-12-02 | -23.99 |
| 2024-11-29 | -23.99 |
| 2024-11-28 | -23.99 |
| 2024-11-27 | -23.99 |
| 2024-11-26 | -22.47 |
| 2024-11-25 | -21.11 |
| 2024-11-22 | -20.95 |
| 2024-11-21 | -20.95 |
| 2024-11-20 | -20.95 |
| 2024-11-19 | -20.95 |
| 2024-11-18 | -20.95 |
| 2024-11-15 | -21.26 |
| 2024-11-14 | -21.26 |
| 2024-11-13 | -19.43 |
| 2024-11-12 | -19.43 |
| 2024-11-11 | -19.13 |
| 2024-11-08 | -18.98 |
| 2024-11-07 | -18.98 |
| 2024-11-06 | -18.98 |
| 2024-11-05 | -18.98 |
| 2024-11-04 | -18.98 |
| 2024-11-01 | -18.98 |
| 2024-10-31 | -20.04 |
| 2024-10-30 | -19.43 |
| 2024-10-29 | -19.43 |
| 2024-10-28 | -19.43 |
| 2024-10-25 | -19.13 |
| 2024-10-24 | -19.13 |
| 2024-10-23 | -19.13 |
| 2024-10-22 | -19.13 |
| 2024-10-21 | -19.13 |
| 2024-10-18 | -19.13 |
| 2024-10-17 | -19.13 |
| 2024-10-16 | -19.43 |
| 2024-10-15 | -19.43 |
| 2024-10-14 | -17.00 |
| 2024-10-10 | -17.00 |
| 2024-10-09 | -16.39 |
| 2024-10-08 | -16.39 |
| 2024-10-07 | -16.39 |
| 2024-10-04 | -16.39 |
| 2024-10-03 | -19.13 |
| 2024-10-02 | -16.85 |
| 2024-09-30 | -21.71 |
| 2024-09-27 | -23.23 |
| 2024-09-26 | -20.95 |
| 2024-09-25 | -21.87 |
| 2024-09-24 | -22.02 |
| 2024-09-23 | -23.84 |
| 2024-09-20 | -23.84 |
| 2024-09-19 | -23.99 |
| 2024-09-17 | -23.99 |
| 2024-09-16 | -23.99 |
| 2024-09-13 | -23.99 |
| 2024-09-12 | -24.75 |
| 2024-09-11 | -24.75 |
| 2024-09-10 | -24.75 |
| 2024-09-09 | -24.75 |
| 2024-09-05 | -24.75 |
| 2024-09-04 | -24.75 |
| 2024-09-03 | -24.75 |
| 2024-09-02 | -24.15 |
| 2024-08-30 | -24.15 |
| 2024-08-29 | -25.82 |
| 2024-08-28 | -25.82 |
| 2024-08-27 | -25.82 |
| 2024-08-26 | -25.82 |
| 2024-08-23 | -25.82 |
| 2024-08-22 | -25.82 |
| 2024-08-21 | -25.82 |
| 2024-08-20 | -26.12 |
| 2024-08-19 | -26.12 |
| 2024-08-16 | -26.12 |
| 2024-08-15 | -26.12 |
| 2024-08-14 | -25.21 |
| 2024-08-13 | -25.21 |
| 2024-08-12 | -25.21 |
| 2024-08-09 | -24.75 |
| 2024-08-08 | -24.75 |
| 2024-08-07 | -24.30 |
| 2024-08-06 | -24.15 |
| 2024-08-05 | -24.15 |
| 2024-08-02 | -22.78 |
| 2024-08-01 | -22.47 |
| 2024-07-31 | -20.04 |
| 2024-07-30 | -20.04 |
| 2024-07-29 | -19.74 |
| 2024-07-26 | -21.26 |
| 2024-07-25 | -21.26 |
| 2024-07-24 | -21.26 |
| 2024-07-23 | -20.35 |
| 2024-07-22 | -17.61 |
| 2024-07-19 | -17.61 |
| 2024-07-18 | -17.61 |
| 2024-07-17 | -17.76 |
| 2024-07-16 | -16.54 |
| 2024-07-15 | -17.76 |
| 2024-07-12 | -17.30 |
| 2024-07-11 | -12.59 |
| 2024-07-10 | -12.59 |
| 2024-07-09 | -12.59 |
| 2024-07-08 | -12.59 |
| 2024-07-05 | -12.59 |
| 2024-07-04 | -12.59 |
| 2024-07-03 | -12.59 |
| 2024-07-02 | -13.05 |
| 2024-06-28 | -13.20 |
| 2024-06-27 | -13.20 |
| 2024-06-26 | -13.20 |
| 2024-06-25 | -13.20 |
| 2024-06-24 | -13.35 |
| 2024-06-21 | -13.35 |
| 2024-06-20 | -13.35 |
| 2024-06-19 | -12.59 |
| 2024-06-18 | -12.59 |
| 2024-06-17 | -12.59 |
| 2024-06-14 | -11.98 |
| 2024-06-13 | -12.14 |
| 2024-06-12 | -12.14 |
| 2024-06-11 | -12.14 |
| 2024-06-07 | -12.14 |
| 2024-06-06 | -12.14 |
| 2024-06-05 | -12.14 |
| 2024-06-04 | -11.83 |
| 2024-06-03 | -11.83 |
| 2024-05-31 | -11.07 |
| 2024-05-30 | -11.07 |
| 2024-05-29 | -11.07 |
| 2024-05-28 | -10.92 |
| 2024-05-27 | -10.31 |
| 2024-05-24 | -10.31 |
| 2024-05-23 | -10.31 |
| 2024-05-22 | -10.31 |
| 2024-05-21 | -8.79 |
| 2024-05-20 | -8.79 |
| 2024-05-17 | -8.79 |
| 2024-05-16 | -8.49 |
| 2024-05-14 | -9.25 |
| 2024-05-13 | -8.79 |
| 2024-05-10 | -9.10 |
| 2024-05-09 | -9.10 |
| 2024-05-08 | -9.10 |
| 2024-05-07 | -9.10 |
| 2024-05-06 | -9.10 |
| 2024-05-03 | -9.10 |
| 2024-05-02 | -8.79 |
| 2024-04-30 | -9.40 |
| 2024-04-29 | -9.40 |
| 2024-04-26 | -9.55 |
| 2024-04-25 | -10.01 |
| 2024-04-24 | -10.01 |
| 2024-04-23 | -10.16 |
| 2024-04-22 | -9.10 |
| 2024-04-19 | -9.10 |
| 2024-04-18 | -9.10 |
| 2024-04-17 | -9.10 |
| 2024-04-16 | -9.10 |
| 2024-04-15 | -8.03 |
| 2024-04-12 | -8.03 |
| 2024-04-11 | -8.03 |
| 2024-04-10 | -8.03 |
| 2024-04-09 | -8.03 |
| 2024-04-08 | -8.49 |
| 2024-04-05 | -8.49 |
| 2024-04-03 | -8.49 |
| 2024-04-02 | -8.49 |
| 2024-03-28 | -9.55 |
| 2024-03-27 | -9.55 |
| 2024-03-26 | -8.94 |
| 2024-03-25 | -8.94 |
| 2024-03-22 | -8.94 |
| 2024-03-21 | -8.94 |
| 2024-03-20 | -8.94 |
| 2024-03-19 | -8.94 |
| 2024-03-18 | -9.10 |
| 2024-03-15 | -9.10 |
| 2024-03-14 | -9.25 |
| 2024-03-13 | -8.94 |
| 2024-03-12 | -9.25 |
| 2024-03-11 | -8.34 |
| 2024-03-08 | -8.94 |
| 2024-03-07 | -8.94 |
| 2024-03-06 | -10.31 |
| 2024-03-05 | -11.83 |
| 2024-03-04 | -10.31 |
| 2024-03-01 | -11.68 |
| 2024-02-29 | -11.53 |
| 2024-02-28 | -11.83 |
| 2024-02-27 | -11.83 |
| 2024-02-26 | -11.83 |
| 2024-02-23 | -11.83 |
| 2024-02-22 | -10.62 |
| 2024-02-21 | -10.62 |
| 2024-02-20 | -11.83 |
| 2024-02-19 | -11.83 |
| 2024-02-16 | -11.07 |
| 2024-02-15 | -11.38 |
| 2024-02-14 | -11.38 |
| 2024-02-09 | -11.38 |
| 2024-02-08 | -11.38 |
| 2024-02-07 | -11.38 |
| 2024-02-06 | -11.38 |
| 2024-02-05 | -9.10 |
| 2024-02-02 | -9.10 |
| 2024-02-01 | -10.01 |
| 2024-01-31 | -7.58 |
| 2024-01-30 | -7.58 |
| 2024-01-29 | -7.42 |
| 2024-01-26 | -7.27 |
| 2024-01-25 | -1.95 |
| 2024-01-24 | -1.34 |
| 2024-01-23 | -1.19 |
| 2024-01-22 | 6.41 |
| 2024-01-19 | 6.41 |
| 2024-01-18 | 6.41 |
| 2024-01-17 | 6.41 |
| 2024-01-16 | 6.41 |
| 2024-01-15 | 6.41 |
| 2024-01-12 | 6.41 |
| 2024-01-11 | 6.41 |
| 2024-01-10 | 6.41 |
| 2024-01-09 | 6.41 |
| 2024-01-08 | 7.93 |
| 2024-01-05 | 7.93 |
| 2024-01-04 | 7.93 |
| 2024-01-03 | 7.93 |
| 2024-01-02 | 7.93 |
| 2023-12-29 | 8.69 |
| 2023-12-28 | 8.69 |
| 2023-12-27 | 8.69 |
| 2023-12-22 | 9.45 |
| 2023-12-21 | 7.32 |
| 2023-12-20 | 7.32 |
| 2023-12-19 | 7.32 |
| 2023-12-18 | 7.32 |
| 2023-12-15 | 8.23 |
| 2023-12-14 | 7.47 |
| 2023-12-13 | 7.32 |
| 2023-12-12 | 7.32 |
| 2023-12-11 | 7.32 |
| 2023-12-08 | 7.17 |
| 2023-12-07 | 7.32 |
| 2023-12-06 | 7.63 |
| 2023-12-05 | 7.32 |
| 2023-12-04 | 7.63 |
| 2023-12-01 | 7.32 |
| 2023-11-30 | 7.17 |
| 2023-11-29 | 7.17 |
| 2023-11-28 | 7.32 |
| 2023-11-27 | 7.32 |
| 2023-11-24 | 7.32 |
| 2023-11-23 | 7.93 |
| 2023-11-22 | 7.93 |
| 2023-11-21 | 8.23 |
| 2023-11-20 | 8.23 |
| 2023-11-17 | 8.23 |
| 2023-11-16 | 8.23 |
| 2023-11-15 | 8.23 |
| 2023-11-14 | 7.32 |
| 2023-11-13 | 7.02 |
| 2023-11-10 | 7.93 |
| 2023-11-09 | 8.08 |
| 2023-11-08 | 8.08 |
| 2023-11-07 | 7.93 |
| 2023-11-06 | 8.69 |
| 2023-11-03 | 9.60 |
| 2023-11-02 | 8.69 |
| 2023-11-01 | 8.54 |
| 2023-10-31 | 8.54 |
| 2023-10-30 | 8.54 |
| 2023-10-27 | 8.54 |
| 2023-10-26 | 8.23 |
| 2023-10-25 | 8.23 |
| 2023-10-24 | 8.39 |
| 2023-10-20 | 8.69 |
| 2023-10-19 | 8.69 |
| 2023-10-18 | 8.84 |
| 2023-10-17 | 8.69 |
| 2023-10-16 | 9.75 |
| 2023-10-13 | 9.75 |
| 2023-10-12 | 9.75 |
| 2023-10-11 | 8.84 |
| 2023-10-10 | 8.69 |
| 2023-10-09 | 8.69 |
| 2023-10-06 | 8.54 |
| 2023-10-05 | 8.84 |
| 2023-10-04 | 8.84 |
| 2023-10-03 | 8.69 |
| 2023-09-29 | 9.15 |
| 2023-09-28 | 8.54 |
| 2023-09-27 | 8.69 |
| 2023-09-26 | 8.69 |
| 2023-09-25 | 9.75 |
| 2023-09-22 | 10.67 |
| 2023-09-21 | 8.84 |
| 2023-09-20 | 8.69 |
| 2023-09-19 | 8.69 |
| 2023-09-18 | 8.39 |
| 2023-09-15 | 8.39 |
| 2023-09-14 | 8.39 |
| 2023-09-13 | 8.08 |
| 2023-09-12 | 7.93 |
| 2023-09-11 | 8.23 |
| 2023-09-07 | 9.15 |
| 2023-09-06 | 8.84 |
| 2023-09-05 | 9.45 |
| 2023-09-04 | 10.21 |
| 2023-08-31 | 9.45 |
| 2023-08-30 | 9.45 |
| 2023-08-29 | 9.45 |
| 2023-08-28 | 9.45 |
| 2023-08-25 | 10.36 |
| 2023-08-24 | 10.67 |
| 2023-08-23 | 10.67 |
| 2023-08-22 | 10.51 |
| 2023-08-21 | 10.36 |
| 2023-08-18 | 10.36 |
| 2023-08-17 | 10.67 |
| 2023-08-16 | 10.21 |
| 2023-08-15 | 10.06 |
| 2023-08-14 | 10.21 |
| 2023-08-11 | 10.51 |
| 2023-08-10 | 10.82 |
| 2023-08-09 | 10.82 |
| 2023-08-08 | 10.82 |
| 2023-08-07 | 10.82 |
| 2023-08-04 | 10.67 |
| 2023-08-03 | 10.21 |
| 2023-08-02 | 10.21 |
| 2023-08-01 | 10.21 |
| 2023-07-31 | 10.67 |
| 2023-07-28 | 10.67 |
| 2023-07-27 | 10.67 |
| 2023-07-26 | 10.67 |
| 2023-07-25 | 10.67 |
| 2023-07-24 | 10.67 |
| 2023-07-21 | 10.67 |
| 2023-07-20 | 9.91 |
| 2023-07-19 | 9.91 |
| 2023-07-18 | 9.91 |
| 2023-07-14 | 10.67 |
| 2023-07-13 | 11.73 |
| 2023-07-12 | 10.67 |
| 2023-07-11 | 10.97 |
| 2023-07-10 | 11.27 |
| 2023-07-07 | 11.27 |
| 2023-07-06 | 11.27 |
| 2023-07-05 | 11.27 |
| 2023-07-04 | 11.27 |
| 2023-07-03 | 11.27 |
| 2023-06-30 | 11.27 |
| 2023-06-29 | 11.27 |
| 2023-06-28 | 11.27 |
| 2023-06-27 | 10.97 |
| 2023-06-26 | 10.51 |
| 2023-06-23 | 10.21 |
| 2023-06-21 | 10.51 |
| 2023-06-20 | 10.51 |
| 2023-06-19 | 10.51 |
| 2023-06-16 | 10.21 |
| 2023-06-15 | 11.73 |
| 2023-06-14 | 10.21 |
| 2023-06-13 | 10.97 |
| 2023-06-12 | 10.97 |
| 2023-06-09 | 10.97 |
| 2023-06-08 | 10.97 |
| 2023-06-07 | 10.97 |
| 2023-06-06 | 10.97 |
| 2023-06-05 | 10.97 |
| 2023-06-02 | 10.97 |
| 2023-06-01 | 10.21 |
| 2023-05-31 | 10.21 |
| 2023-05-30 | 10.21 |
| 2023-05-29 | 10.21 |
| 2023-05-25 | 13.25 |
| 2023-05-24 | 9.91 |
| 2023-05-23 | 9.91 |
| 2023-05-22 | 9.91 |
| 2023-05-19 | 9.45 |
| 2023-05-18 | 9.45 |
| 2023-05-17 | 8.08 |
| 2023-05-16 | 9.45 |
| 2023-05-15 | 10.97 |
| 2023-05-12 | 10.21 |
| 2023-05-11 | 10.21 |
| 2023-05-10 | 10.21 |
| 2023-05-09 | 10.21 |
| 2023-05-08 | 10.21 |
| 2023-05-05 | 10.21 |
| 2023-05-04 | 11.73 |
| 2023-05-03 | 10.97 |
| 2023-05-02 | 11.58 |
| 2023-04-28 | 11.73 |
| 2023-04-27 | 12.79 |
| 2023-04-26 | 13.25 |
| 2023-04-25 | 10.67 |
| 2023-04-24 | 10.67 |
| 2023-04-21 | 10.97 |
| 2023-04-20 | 10.97 |
| 2023-04-19 | 10.21 |
| 2023-04-18 | 10.21 |
| 2023-04-17 | 10.21 |
| 2023-04-14 | 8.23 |
| 2023-04-13 | 8.23 |
| 2023-04-12 | 9.45 |
| 2023-04-11 | 8.08 |
| 2023-04-06 | 10.97 |
| 2023-04-04 | 10.97 |
| 2023-04-03 | 11.88 |
| 2023-03-31 | 12.19 |
| 2023-03-30 | 12.19 |
| 2023-03-29 | 12.19 |
| 2023-03-28 | 12.19 |
| 2023-03-27 | 12.19 |
| 2023-03-24 | 12.19 |
| 2023-03-23 | 10.97 |
| 2023-03-22 | 10.51 |
| 2023-03-21 | 10.51 |
| 2023-03-20 | 8.23 |
| 2023-03-17 | 10.21 |
| 2023-03-16 | 10.21 |
| 2023-03-15 | 10.21 |
| 2023-03-14 | 10.21 |
| 2023-03-13 | 9.45 |
| 2023-03-10 | 9.45 |
| 2023-03-09 | 10.36 |
| 2023-03-08 | 10.21 |
| 2023-03-07 | 12.49 |
| 2023-03-06 | 12.49 |
| 2023-03-03 | 12.49 |
| 2023-03-02 | 9.45 |
| 2023-03-01 | 9.45 |
| 2023-02-28 | 8.54 |
| 2023-02-27 | 7.78 |
| 2023-02-24 | 7.93 |
| 2023-02-23 | 7.93 |
| 2023-02-22 | 10.51 |
| 2023-02-21 | 10.82 |
| 2023-02-20 | 10.97 |
| 2023-02-17 | 9.45 |
| 2023-02-16 | 9.45 |
| 2023-02-15 | 9.45 |
| 2023-02-14 | 10.97 |
| 2023-02-13 | 10.97 |
| 2023-02-10 | 11.73 |
| 2023-02-09 | 11.43 |
| 2023-02-08 | 10.97 |
| 2023-02-07 | 10.97 |
| 2023-02-06 | 10.21 |
| 2023-02-03 | 11.73 |
| 2023-02-02 | 11.88 |
| 2023-02-01 | 11.88 |
| 2023-01-31 | 11.73 |
| 2023-01-30 | 11.73 |
| 2023-01-27 | 11.73 |
| 2023-01-26 | 10.21 |
| 2023-01-20 | 9.45 |
| 2023-01-19 | 9.45 |
| 2023-01-18 | 9.45 |
| 2023-01-17 | 9.15 |
| 2023-01-16 | 9.45 |
| 2023-01-13 | 8.69 |
| 2023-01-12 | 7.93 |
| 2023-01-11 | 7.93 |
| 2023-01-10 | 7.93 |
| 2023-01-09 | 8.99 |
| 2023-01-06 | 9.45 |
| 2023-01-05 | 13.25 |
| 2023-01-04 | 13.25 |
| 2023-01-03 | 13.25 |
| 2022-12-30 | 9.60 |
| 2022-12-29 | 9.60 |
| 2022-12-28 | 8.84 |
| 2022-12-23 | 5.50 |
| 2022-12-22 | 5.65 |
| 2022-12-21 | 4.13 |
| 2022-12-20 | 4.13 |
| 2022-12-19 | 4.13 |
| 2022-12-16 | 4.89 |
| 2022-12-15 | 3.37 |
| 2022-12-14 | 5.04 |
| 2022-12-13 | 6.41 |
| 2022-12-12 | 3.37 |
| 2022-12-09 | 7.93 |
| 2022-12-08 | 2.61 |
| 2022-12-07 | -1.80 |
| 2022-12-06 | -0.74 |
| 2022-12-05 | -0.13 |
| 2022-12-02 | -2.41 |
| 2022-12-01 | -1.95 |
| 2022-11-30 | -0.89 |
| 2022-11-29 | -2.41 |
| 2022-11-28 | -1.19 |
| 2022-11-25 | -1.19 |
| 2022-11-24 | -1.19 |
| 2022-11-23 | -0.13 |
| 2022-11-22 | -0.13 |
| 2022-11-21 | -0.13 |
| 2022-11-18 | -0.28 |
| 2022-11-17 | -2.41 |
| 2022-11-16 | -2.41 |
| 2022-11-15 | -1.95 |
| 2022-11-14 | -1.95 |
| 2022-11-11 | -1.95 |
| 2022-11-10 | -4.08 |
| 2022-11-09 | -1.95 |
| 2022-11-08 | -1.95 |
| 2022-11-07 | -1.95 |
| 2022-11-04 | -1.50 |
| 2022-11-03 | -2.41 |
| 2022-11-02 | -1.50 |
| 2022-11-01 | -1.19 |
| 2022-10-31 | -3.47 |
| 2022-10-28 | -2.71 |
| 2022-10-27 | -0.28 |
| 2022-10-26 | 0.48 |
| 2022-10-25 | 0.48 |
| 2022-10-24 | 0.48 |
| 2022-10-21 | 2.61 |
| 2022-10-20 | 3.37 |
| 2022-10-19 | 4.13 |
| 2022-10-18 | 4.58 |
| 2022-10-17 | 3.82 |
| 2022-10-14 | 4.58 |
| 2022-10-13 | 3.22 |
| 2022-10-12 | 3.37 |
| 2022-10-11 | 4.28 |
| 2022-10-10 | 4.28 |
| 2022-10-07 | 4.28 |
| 2022-10-06 | 4.28 |
| 2022-10-05 | 4.28 |
| 2022-10-03 | 3.06 |
| 2022-09-30 | 3.37 |
| 2022-09-29 | 3.67 |
| 2022-09-28 | 3.67 |
| 2022-09-27 | 4.13 |
| 2022-09-26 | 4.89 |
| 2022-09-23 | 4.89 |
| 2022-09-22 | 4.89 |
| 2022-09-21 | 4.89 |
| 2022-09-20 | 4.89 |
| 2022-09-19 | 5.34 |
| 2022-09-16 | 4.13 |
| 2022-09-15 | 4.13 |
| 2022-09-14 | 3.37 |
| 2022-09-13 | 4.13 |
| 2022-09-09 | 4.13 |
| 2022-09-08 | 4.13 |
| 2022-09-07 | 4.13 |
| 2022-09-06 | 4.13 |
| 2022-09-05 | 4.13 |
| 2022-09-02 | 4.13 |
| 2022-09-01 | 3.06 |
| 2022-08-31 | 4.89 |
| 2022-08-30 | 4.89 |
| 2022-08-29 | 5.65 |
| 2022-08-26 | 7.93 |
| 2022-08-25 | 7.93 |
| 2022-08-24 | 6.11 |
| 2022-08-23 | 6.41 |
| 2022-08-22 | 6.26 |
| 2022-08-19 | 6.41 |
| 2022-08-18 | 6.11 |
| 2022-08-17 | 6.11 |
| 2022-08-16 | 6.71 |
| 2022-08-15 | 6.11 |
| 2022-08-12 | 6.11 |
| 2022-08-11 | 6.11 |
| 2022-08-10 | 6.11 |
| 2022-08-09 | 6.11 |
| 2022-08-08 | 4.74 |
| 2022-08-05 | 4.74 |
| 2022-08-04 | 4.58 |
| 2022-08-03 | 4.58 |
| 2022-08-02 | 2.61 |
| 2022-08-01 | 2.61 |
| 2022-07-29 | 2.61 |
| 2022-07-28 | 2.76 |
| 2022-07-27 | 2.61 |
| 2022-07-26 | 6.41 |
| 2022-07-25 | 6.41 |
| 2022-07-22 | 6.41 |
| 2022-07-21 | 6.41 |
| 2022-07-20 | 6.41 |
| 2022-07-19 | 6.41 |
| 2022-07-18 | 6.41 |
| 2022-07-15 | 6.41 |
| 2022-07-14 | 6.41 |
| 2022-07-13 | 6.41 |
| 2022-07-12 | 6.41 |
| 2022-07-11 | 7.93 |
| 2022-07-08 | 7.63 |
| 2022-07-07 | 7.63 |
| 2022-07-06 | 7.63 |
| 2022-07-05 | 5.80 |
| 2022-07-04 | 6.11 |
| 2022-06-30 | 6.41 |
| 2022-06-29 | 6.87 |
| 2022-06-28 | 6.87 |
| 2022-06-27 | 6.87 |
| 2022-06-24 | 6.71 |
| 2022-06-23 | 6.71 |
| 2022-06-22 | 6.41 |
| 2022-06-21 | 6.41 |
| 2022-06-20 | 6.71 |
| 2022-06-17 | 6.41 |
| 2022-06-16 | 6.41 |
| 2022-06-15 | 6.41 |
| 2022-06-14 | 6.41 |
| 2022-06-13 | 6.41 |
| 2022-06-10 | 6.41 |
| 2022-06-09 | 5.65 |
| 2022-06-08 | 5.65 |
| 2022-06-07 | 7.17 |
| 2022-06-06 | 7.17 |
| 2022-06-02 | 6.41 |
| 2022-06-01 | 6.41 |
| 2022-05-31 | 5.65 |
| 2022-05-30 | 5.19 |
| 2022-05-27 | 4.89 |
| 2022-05-26 | 4.89 |
| 2022-05-25 | 3.37 |
| 2022-05-24 | 4.58 |
| 2022-05-23 | 3.06 |
| 2022-05-20 | 6.11 |
| 2022-05-19 | 5.65 |
| 2022-05-18 | 6.11 |
| 2022-05-17 | 6.11 |
| 2022-05-16 | 4.89 |
| 2022-05-13 | 4.89 |
| 2022-05-12 | 4.89 |
| 2022-05-11 | 5.80 |
| 2022-05-10 | 3.82 |
| 2022-05-06 | 3.82 |
| 2022-05-05 | 3.82 |
| 2022-05-04 | 3.67 |
| 2022-05-03 | 3.67 |
| 2022-04-29 | 2.46 |
| 2022-04-28 | 2.46 |
| 2022-04-27 | 2.46 |
| 2022-04-26 | 2.46 |
| 2022-04-25 | 2.46 |
| 2022-04-22 | 2.46 |
| 2022-04-21 | 2.61 |
| 2022-04-20 | 2.46 |
| 2022-04-19 | 2.46 |
| 2022-04-14 | 2.30 |
| 2022-04-13 | 2.30 |
| 2022-04-12 | 2.15 |
| 2022-04-11 | 2.76 |
| 2022-04-08 | 5.95 |
| 2022-04-07 | 5.95 |
| 2022-04-06 | 2.76 |
| 2022-04-04 | 2.76 |
| 2022-04-01 | 2.76 |
| 2022-03-31 | 2.76 |
| 2022-03-30 | 2.76 |
| 2022-03-29 | 2.76 |
| 2022-03-28 | 1.85 |
| 2022-03-25 | 1.70 |
| 2022-03-24 | 1.70 |
| 2022-03-23 | 1.70 |
| 2022-03-22 | 1.24 |
| 2022-03-21 | 0.33 |
| 2022-03-18 | 1.85 |
| 2022-03-17 | 1.85 |
| 2022-03-16 | 1.09 |
| 2022-03-15 | 1.09 |
| 2022-03-14 | 1.09 |
| 2022-03-11 | 1.09 |
| 2022-03-10 | 1.09 |
| 2022-03-09 | 1.85 |
| 2022-03-08 | 1.85 |
| 2022-03-07 | 1.54 |
| 2022-03-04 | 1.54 |
| 2022-03-03 | 1.54 |
| 2022-03-02 | 1.54 |
| 2022-03-01 | 1.54 |
| 2022-02-28 | 3.06 |
| 2022-02-25 | 3.06 |
| 2022-02-24 | 4.13 |
| 2022-02-23 | 5.65 |
| 2022-02-22 | 5.65 |
| 2022-02-21 | 6.11 |
| 2022-02-18 | 5.04 |
| 2022-02-17 | 5.04 |
| 2022-02-16 | 4.89 |
| 2022-02-15 | 4.89 |
| 2022-02-14 | 3.37 |
| 2022-02-11 | 3.37 |
| 2022-02-10 | 3.37 |
| 2022-02-09 | 4.43 |
| 2022-02-08 | 5.04 |
| 2022-02-07 | 5.50 |
| 2022-02-04 | 3.37 |
| 2022-01-31 | 4.89 |
| 2022-01-28 | 4.89 |
| 2022-01-27 | 0.33 |
| 2022-01-26 | 0.02 |
| 2022-01-25 | 0.33 |
| 2022-01-24 | 3.37 |
| 2022-01-21 | 3.37 |
| 2022-01-20 | 3.37 |
| 2022-01-19 | 3.37 |
| 2022-01-18 | 3.37 |
| 2022-01-17 | 3.37 |
| 2022-01-14 | 3.06 |
| 2022-01-13 | 3.06 |
| 2022-01-12 | 3.06 |
| 2022-01-11 | 3.06 |
| 2022-01-10 | 3.06 |
| 2022-01-07 | 3.67 |
| 2022-01-06 | -0.43 |
| 2022-01-05 | -0.43 |
| 2022-01-04 | 8.69 |
| 2022-01-03 | 5.95 |
| 2021-12-31 | 5.95 |
| 2021-12-30 | 5.95 |
| 2021-12-29 | 5.95 |
| 2021-12-28 | 1.24 |
| 2021-12-24 | 1.24 |
| 2021-12-23 | 1.24 |
| 2021-12-22 | 1.09 |
| 2021-12-21 | 1.09 |
| 2021-12-20 | 2.91 |
| 2021-12-17 | 2.91 |
| 2021-12-16 | 2.91 |
| 2021-12-15 | 0.02 |
| 2021-12-14 | -0.43 |
| 2021-12-13 | 6.26 |
| 2021-12-10 | 6.26 |
| 2021-12-09 | 6.26 |
| 2021-12-08 | 6.26 |
| 2021-12-07 | 6.26 |
| 2021-12-06 | 6.26 |
| 2021-12-03 | 7.93 |
| 2021-12-02 | 7.93 |
| 2021-12-01 | 7.93 |
| 2021-11-30 | 7.93 |
| 2021-11-29 | 7.93 |
| 2021-11-26 | 7.93 |
| 2021-11-25 | 7.93 |
| 2021-11-24 | 7.47 |
| 2021-11-23 | 7.47 |
| 2021-11-22 | 7.47 |
| 2021-11-19 | 7.47 |
| 2021-11-18 | 7.17 |
| 2021-11-17 | 7.17 |
| 2021-11-16 | 7.17 |
| 2021-11-15 | 7.17 |
| 2021-11-12 | 7.17 |
| 2021-11-11 | 7.17 |
| 2021-11-10 | 7.17 |
| 2021-11-09 | 7.17 |
| 2021-11-08 | 7.17 |
| 2021-11-05 | 7.17 |
| 2021-11-04 | 7.17 |
| 2021-11-03 | 7.17 |
| 2021-11-02 | 6.41 |
| 2021-11-01 | 6.41 |
| 2021-10-29 | 6.26 |
| 2021-10-28 | 7.17 |
| 2021-10-27 | 6.56 |
| 2021-10-26 | 6.41 |
| 2021-10-25 | 8.08 |
| 2021-10-22 | 8.08 |
| 2021-10-21 | 7.93 |
| 2021-10-20 | 7.93 |
| 2021-10-19 | 12.34 |
| 2021-10-18 | 8.23 |
| 2021-10-15 | 7.93 |
| 2021-10-12 | 7.93 |
| 2021-10-11 | 7.93 |
| 2021-10-08 | 7.93 |
| 2021-10-07 | 7.93 |
| 2021-10-06 | 6.41 |
| 2021-10-05 | 7.63 |
| 2021-10-04 | 7.47 |
| 2021-09-30 | 7.47 |
| 2021-09-29 | 7.47 |
| 2021-09-28 | 7.17 |
| 2021-09-27 | 7.78 |
| 2021-09-24 | 7.78 |
| 2021-09-23 | 8.69 |
| 2021-09-21 | 7.93 |
| 2021-09-20 | 7.93 |
| 2021-09-17 | 14.77 |
| 2021-09-16 | 14.77 |
| 2021-09-15 | 14.47 |
| 2021-09-14 | 20.09 |
| 2021-09-13 | 18.57 |
| 2021-09-10 | 20.55 |
| 2021-09-09 | 20.55 |
| 2021-09-08 | 20.55 |
| 2021-09-07 | 20.55 |
| 2021-09-06 | 20.24 |
| 2021-09-03 | 20.09 |
| 2021-09-02 | 20.85 |
| 2021-09-01 | 20.85 |
| 2021-08-31 | 21.61 |
| 2021-08-30 | 21.61 |
| 2021-08-27 | 21.61 |
| 2021-08-26 | 21.61 |
| 2021-08-25 | 21.61 |
| 2021-08-24 | 23.13 |
| 2021-08-23 | 23.13 |
| 2021-08-20 | 23.13 |
| 2021-08-19 | 24.65 |
| 2021-08-18 | 24.65 |
| 2021-08-17 | 26.17 |
| 2021-08-16 | 26.17 |
| 2021-08-13 | 27.39 |
| 2021-08-12 | 27.39 |
| 2021-08-11 | 27.39 |
| 2021-08-10 | 27.39 |
| 2021-08-09 | 27.39 |
| 2021-08-06 | 27.39 |
| 2021-08-05 | 27.39 |
| 2021-08-04 | 27.39 |
| 2021-08-03 | 24.35 |
| 2021-08-02 | 24.65 |
| 2021-07-30 | 25.41 |
| 2021-07-29 | 26.17 |
| 2021-07-28 | 26.17 |
| 2021-07-27 | 27.69 |
| 2021-07-26 | 27.69 |
| 2021-07-23 | 27.69 |
| 2021-07-22 | 27.69 |
| 2021-07-21 | 27.69 |
| 2021-07-20 | 27.69 |
| 2021-07-19 | 27.69 |
| 2021-07-16 | 28.45 |
| 2021-07-15 | 27.39 |
| 2021-07-14 | 29.21 |
| 2021-07-13 | 29.21 |
| 2021-07-12 | 29.21 |
| 2021-07-09 | 27.69 |
| 2021-07-08 | 29.21 |
| 2021-07-07 | 29.21 |
| 2021-07-06 | 29.21 |
| 2021-07-05 | 29.21 |
| 2021-07-02 | 29.21 |
| 2021-06-30 | 29.21 |
| 2021-06-29 | 29.21 |
| 2021-06-28 | 29.21 |
| 2021-06-25 | 29.21 |
| 2021-06-24 | 27.69 |
| 2021-06-23 | 27.69 |
| 2021-06-22 | 27.69 |
| 2021-06-21 | 29.21 |
| 2021-06-18 | 24.35 |
| 2021-06-17 | 24.35 |
| 2021-06-16 | 24.35 |
| 2021-06-15 | 24.35 |
| 2021-06-11 | 24.35 |
| 2021-06-10 | 24.35 |
| 2021-06-09 | 23.89 |
| 2021-06-08 | 21.91 |
| 2021-06-07 | 21.61 |
| 2021-06-04 | 21.76 |
| 2021-06-03 | 21.76 |
| 2021-06-02 | 22.37 |
| 2021-06-01 | 22.37 |
| 2021-05-31 | 21.91 |
| 2021-05-28 | 21.61 |
| 2021-05-27 | 21.31 |
| 2021-05-26 | 21.31 |
| 2021-05-25 | 21.46 |
| 2021-05-24 | 21.46 |
| 2021-05-21 | 21.46 |
| 2021-05-20 | 21.46 |
| 2021-05-18 | 21.46 |
| 2021-05-17 | 22.22 |
| 2021-05-14 | 20.09 |
| 2021-05-13 | 20.85 |
| 2021-05-12 | 20.85 |
| 2021-05-11 | 20.85 |
| 2021-05-10 | 23.13 |
| 2021-05-07 | 23.13 |
| 2021-05-06 | 23.13 |
| 2021-05-05 | 25.87 |
| 2021-05-04 | 26.17 |
| 2021-05-03 | 26.02 |
| 2021-04-30 | 26.02 |
| 2021-04-29 | 26.02 |
| 2021-04-28 | 21.91 |
| 2021-04-27 | 21.91 |
| 2021-04-26 | 21.91 |
| 2021-04-23 | 21.91 |
| 2021-04-22 | 21.61 |
| 2021-04-21 | 23.13 |
| 2021-04-20 | 23.13 |
| 2021-04-19 | 24.35 |
| 2021-04-16 | 22.37 |
| 2021-04-15 | 21.61 |
| 2021-04-14 | 21.61 |
| 2021-04-13 | 21.61 |
| 2021-04-12 | 21.61 |
| 2021-04-09 | 19.33 |
| 2021-04-08 | 19.33 |
| 2021-04-07 | 19.33 |
| 2021-04-01 | 19.33 |
| 2021-03-31 | 19.03 |
| 2021-03-30 | 22.07 |
| 2021-03-29 | 20.09 |
| 2021-03-26 | 20.09 |
| 2021-03-25 | 20.09 |
| 2021-03-24 | 20.09 |
| 2021-03-23 | 20.09 |
| 2021-03-22 | 22.07 |
| 2021-03-19 | 20.56 |
| 2021-03-18 | 19.81 |
| 2021-03-17 | 19.05 |
| 2021-03-16 | 17.55 |
| 2021-03-15 | 17.55 |
| 2021-03-12 | 19.05 |
| 2021-03-11 | 20.56 |
| 2021-03-10 | 20.56 |
| 2021-03-09 | 20.56 |
| 2021-03-08 | 20.56 |
| 2021-03-05 | 20.56 |
| 2021-03-04 | 20.56 |
| 2021-03-03 | 21.31 |
| 2021-03-02 | 20.56 |
| 2021-03-01 | 21.92 |
| 2021-02-26 | 22.07 |
| 2021-02-25 | 20.56 |
| 2021-02-24 | 20.56 |
| 2021-02-23 | 21.31 |
| 2021-02-22 | 17.39 |
| 2021-02-19 | 15.28 |
| 2021-02-18 | 14.53 |
| 2021-02-17 | 13.78 |
| 2021-02-16 | 12.27 |
| 2021-02-11 | 9.26 |
| 2021-02-10 | 9.26 |
| 2021-02-09 | 10.01 |
| 2021-02-08 | 10.01 |
| 2021-02-05 | 8.05 |
| 2021-02-04 | 7.90 |
| 2021-02-03 | 8.80 |
| 2021-02-02 | 8.80 |
| 2021-02-01 | 8.80 |
| 2021-01-29 | 8.80 |
| 2021-01-28 | 8.80 |
| 2021-01-27 | 10.01 |
| 2021-01-26 | 8.65 |
| 2021-01-25 | 8.65 |
| 2021-01-22 | 9.71 |
| 2021-01-21 | 9.71 |
| 2021-01-20 | 9.86 |
| 2021-01-19 | 10.01 |
| 2021-01-18 | 9.56 |
| 2021-01-15 | 10.01 |
| 2021-01-14 | 10.01 |
| 2021-01-13 | 10.01 |
| 2021-01-12 | 10.01 |
| 2021-01-11 | 10.01 |
| 2021-01-08 | 10.01 |
| 2021-01-07 | 10.16 |
| 2021-01-06 | 10.16 |
| 2021-01-05 | 10.16 |
| 2021-01-04 | 10.46 |
| 2020-12-31 | 8.80 |
| 2020-12-30 | 8.20 |
| 2020-12-29 | 7.00 |
| 2020-12-28 | 7.00 |
| 2020-12-24 | 7.00 |
| 2020-12-23 | 6.85 |
| 2020-12-22 | 6.70 |
| 2020-12-21 | 6.70 |
| 2020-12-18 | 6.70 |
| 2020-12-17 | 6.70 |
| 2020-12-16 | 6.70 |
| 2020-12-15 | 6.70 |
| 2020-12-14 | 6.70 |
| 2020-12-11 | 7.75 |
| 2020-12-10 | 6.85 |
| 2020-12-09 | 7.00 |
| 2020-12-08 | 7.60 |
| 2020-12-07 | 8.50 |
| 2020-12-04 | 8.50 |
| 2020-12-03 | 8.50 |
| 2020-12-02 | 10.01 |
| 2020-12-01 | 13.02 |
| 2020-11-30 | 13.02 |
| 2020-11-27 | 13.02 |
| 2020-11-26 | 13.02 |
| 2020-11-25 | 13.02 |
| 2020-11-24 | 9.26 |
| 2020-11-23 | 9.56 |
| 2020-11-20 | 10.76 |
| 2020-11-19 | 10.76 |
| 2020-11-18 | 10.01 |
| 2020-11-17 | 8.50 |
| 2020-11-16 | 8.50 |
| 2020-11-13 | 7.00 |
| 2020-11-12 | 7.00 |
| 2020-11-11 | 7.00 |
| 2020-11-10 | 7.75 |
| 2020-11-09 | 5.49 |
| 2020-11-06 | 3.98 |
| 2020-11-05 | 5.49 |
| 2020-11-04 | 6.54 |
| 2020-11-03 | 7.00 |
| 2020-11-02 | 7.00 |
| 2020-10-30 | 7.00 |
| 2020-10-29 | 7.00 |
| 2020-10-28 | 7.00 |
| 2020-10-27 | 7.00 |
| 2020-10-23 | 7.00 |
| 2020-10-22 | 7.00 |
| 2020-10-21 | 7.00 |
| 2020-10-20 | 7.00 |
| 2020-10-19 | 7.00 |
| 2020-10-16 | 6.24 |
| 2020-10-15 | 6.24 |
| 2020-10-14 | 7.45 |
| 2020-10-12 | 7.45 |
| 2020-10-09 | 6.54 |
| 2020-10-08 | 5.49 |
| 2020-10-07 | 9.71 |
| 2020-10-06 | 10.01 |
| 2020-10-05 | 10.76 |
| 2020-09-30 | 10.76 |
| 2020-09-29 | 10.31 |
| 2020-09-28 | 10.31 |
| 2020-09-25 | 17.55 |
| 2020-09-24 | 17.55 |
| 2020-09-23 | 17.55 |
| 2020-09-22 | 17.55 |
| 2020-09-21 | 20.26 |
| 2020-09-18 | 20.26 |
| 2020-09-17 | 15.28 |
| 2020-09-16 | 17.24 |
| 2020-09-15 | 15.28 |
| 2020-09-14 | 14.83 |
| 2020-09-11 | 14.53 |
| 2020-09-10 | 14.53 |
| 2020-09-09 | 15.28 |
| 2020-09-08 | 16.49 |
| 2020-09-07 | 16.49 |
| 2020-09-04 | 16.49 |
| 2020-09-03 | 16.49 |
| 2020-09-02 | 16.49 |
| 2020-09-01 | 16.94 |
| 2020-08-31 | 16.94 |
| 2020-08-28 | 17.24 |
| 2020-08-27 | 17.24 |
| 2020-08-26 | 17.24 |
| 2020-08-25 | 17.70 |
| 2020-08-24 | 17.70 |
| 2020-08-21 | 15.74 |
| 2020-08-20 | 14.98 |
| 2020-08-19 | 14.98 |
| 2020-08-18 | 14.98 |
| 2020-08-17 | 14.98 |
| 2020-08-14 | 14.68 |
| 2020-08-13 | 14.68 |
| 2020-08-12 | 14.38 |
| 2020-08-11 | 13.49 |
| 2020-08-10 | 13.94 |
| 2020-08-07 | 17.07 |
| 2020-08-06 | 16.77 |
| 2020-08-05 | 15.73 |
| 2020-08-04 | 16.47 |
| 2020-08-03 | 16.32 |
| 2020-07-31 | 16.77 |
| 2020-07-30 | 16.77 |
| 2020-07-29 | 14.68 |
| 2020-07-28 | 14.98 |
| 2020-07-27 | 16.47 |
| 2020-07-24 | 17.97 |
| 2020-07-23 | 18.71 |
| 2020-07-22 | 19.46 |
| 2020-07-21 | 19.46 |
| 2020-07-20 | 22.45 |
| 2020-07-17 | 23.94 |
| 2020-07-16 | 23.94 |
| 2020-07-15 | 23.94 |
| 2020-07-14 | 23.94 |
| 2020-07-13 | 23.94 |
| 2020-07-10 | 25.43 |
| 2020-07-09 | 25.43 |
| 2020-07-08 | 26.93 |
| 2020-07-07 | 27.67 |
| 2020-07-06 | 27.67 |
| 2020-07-03 | 25.28 |
| 2020-07-02 | 25.28 |
| 2020-06-30 | 23.94 |
| 2020-06-29 | 23.94 |
| 2020-06-26 | 24.09 |
| 2020-06-24 | 24.09 |
| 2020-06-23 | 24.69 |
| 2020-06-22 | 26.03 |
| 2020-06-19 | 24.69 |
| 2020-06-18 | 25.43 |
| 2020-06-17 | 25.43 |
| 2020-06-16 | 25.43 |
| 2020-06-15 | 24.69 |
| 2020-06-12 | 24.69 |
| 2020-06-11 | 24.69 |
| 2020-06-10 | 25.43 |
| 2020-06-09 | 25.43 |
| 2020-06-08 | 25.43 |
| 2020-06-05 | 23.49 |
| 2020-06-04 | 20.21 |
| 2020-06-03 | 20.21 |
| 2020-06-02 | 20.21 |
| 2020-06-01 | 17.97 |
| 2020-05-29 | 15.73 |
| 2020-05-28 | 17.97 |
| 2020-05-27 | 17.97 |
| 2020-05-26 | 19.46 |
| 2020-05-25 | 14.98 |
| 2020-05-22 | 14.98 |
| 2020-05-21 | 23.94 |
| 2020-05-20 | 23.94 |
| 2020-05-19 | 22.45 |
| 2020-05-18 | 23.94 |
| 2020-05-15 | 23.94 |
| 2020-05-14 | 23.94 |
| 2020-05-13 | 22.45 |
| 2020-05-12 | 22.45 |
| 2020-05-11 | 22.45 |
| 2020-05-08 | 22.45 |
| 2020-05-07 | 25.43 |
| 2020-05-06 | 26.18 |
| 2020-05-05 | 26.18 |
| 2020-05-04 | 26.18 |
| 2020-04-29 | 26.18 |
| 2020-04-28 | 27.97 |
| 2020-04-27 | 20.21 |
| 2020-04-24 | 18.86 |
| 2020-04-23 | 19.46 |
| 2020-04-22 | 20.21 |
| 2020-04-21 | 20.21 |
| 2020-04-20 | 20.21 |
| 2020-04-17 | 19.61 |
| 2020-04-16 | 19.46 |
| 2020-04-15 | 20.95 |
| 2020-04-14 | 23.19 |
| 2020-04-09 | 23.19 |
| 2020-04-08 | 21.10 |
| 2020-04-07 | 21.10 |
| 2020-04-06 | 18.27 |
| 2020-04-03 | 20.95 |
| 2020-04-02 | 22.60 |
| 2020-04-01 | 22.45 |
| 2020-03-31 | 20.21 |
| 2020-03-30 | 20.21 |
| 2020-03-27 | 20.21 |
| 2020-03-26 | 26.07 |
| 2020-03-25 | 26.07 |
| 2020-03-24 | 23.14 |
| 2020-03-23 | 17.28 |
| 2020-03-20 | 28.71 |
| 2020-03-19 | 21.82 |
| 2020-03-18 | 36.48 |
| 2020-03-17 | 38.97 |
| 2020-03-16 | 40.14 |
| 2020-03-13 | 40.14 |
| 2020-03-12 | 40.14 |
| 2020-03-11 | 43.66 |
| 2020-03-10 | 43.66 |
| 2020-03-09 | 46.59 |
| 2020-03-06 | 52.16 |
| 2020-03-05 | 52.75 |
| 2020-03-04 | 54.51 |
| 2020-03-03 | 55.10 |
| 2020-03-02 | 54.80 |
| 2020-02-28 | 48.35 |
| 2020-02-27 | 55.10 |
| 2020-02-26 | 58.03 |
| 2020-02-25 | 52.16 |
| 2020-02-24 | 59.79 |
| 2020-02-21 | 55.39 |
| 2020-02-20 | 58.32 |
| 2020-02-19 | 58.32 |
| 2020-02-18 | 55.68 |
| 2020-02-17 | 58.91 |
| 2020-02-14 | 59.20 |
| 2020-02-13 | 57.74 |
| 2020-02-12 | 60.67 |
| 2020-02-11 | 60.67 |
| 2020-02-10 | 60.67 |
| 2020-02-07 | 60.96 |
| 2020-02-06 | 57.74 |
| 2020-02-05 | 58.91 |
| 2020-02-04 | 57.44 |
| 2020-02-03 | 58.32 |
| 2020-01-31 | 59.79 |
| 2020-01-30 | 63.89 |
| 2020-01-29 | 65.36 |
| 2020-01-24 | 66.82 |
| 2020-01-23 | 66.82 |
| 2020-01-22 | 67.12 |
| 2020-01-21 | 67.12 |
| 2020-01-20 | 68.29 |
| 2020-01-17 | 68.29 |
| 2020-01-16 | 70.05 |
| 2020-01-15 | 70.05 |
| 2020-01-14 | 68.88 |
| 2020-01-13 | 72.98 |
| 2020-01-10 | 78.26 |
| 2020-01-09 | 78.26 |
| 2020-01-08 | 78.55 |
| 2020-01-07 | 78.55 |
| 2020-01-06 | 77.67 |
| 2020-01-03 | 78.84 |
| 2020-01-02 | 79.14 |
| 2019-12-31 | 85.88 |
| 2019-12-30 | 72.69 |
| 2019-12-27 | 72.69 |
| 2019-12-24 | 72.69 |
| 2019-12-23 | 72.69 |
| 2019-12-20 | 72.98 |
| 2019-12-19 | 66.82 |
| 2019-12-18 | 66.53 |
| 2019-12-17 | 72.69 |
| 2019-12-16 | 71.22 |
| 2019-12-13 | 72.69 |
| 2019-12-12 | 72.98 |
| 2019-12-11 | 72.98 |
| 2019-12-10 | 72.98 |
| 2019-12-09 | 75.62 |
| 2019-12-06 | 75.62 |
| 2019-12-05 | 75.62 |
| 2019-12-04 | 75.62 |
| 2019-12-03 | 77.38 |
| 2019-12-02 | 77.38 |
| 2019-11-29 | 76.21 |
| 2019-11-28 | 80.31 |
| 2019-11-27 | 80.60 |
| 2019-11-26 | 80.60 |
| 2019-11-25 | 80.90 |
| 2019-11-22 | 81.19 |
| 2019-11-21 | 83.83 |
| 2019-11-20 | 84.71 |
| 2019-11-19 | 84.12 |
| 2019-11-18 | 83.24 |
| 2019-11-15 | 82.95 |
| 2019-11-14 | 82.95 |
| 2019-11-13 | 82.95 |
| 2019-11-12 | 82.66 |
| 2019-11-11 | 82.66 |
| 2019-11-08 | 85.30 |
| 2019-11-07 | 85.30 |
| 2019-11-06 | 85.30 |
| 2019-11-05 | 85.30 |
| 2019-11-04 | 85.30 |
| 2019-11-01 | 82.36 |
| 2019-10-31 | 85.88 |
| 2019-10-30 | 86.17 |
| 2019-10-29 | 87.05 |
| 2019-10-28 | 87.05 |
| 2019-10-25 | 82.36 |
| 2019-10-24 | 83.83 |
| 2019-10-23 | 83.83 |
| 2019-10-22 | 85.88 |
| 2019-10-21 | 85.88 |
| 2019-10-18 | 85.88 |
| 2019-10-17 | 87.64 |
| 2019-10-16 | 87.64 |
| 2019-10-15 | 87.35 |
| 2019-10-14 | 87.35 |
| 2019-10-11 | 90.57 |
| 2019-10-10 | 90.57 |
| 2019-10-09 | 90.57 |
| 2019-10-08 | 90.57 |
| 2019-10-04 | 90.57 |
| 2019-10-03 | 90.57 |
| 2019-10-02 | 90.28 |
| 2019-09-30 | 89.69 |
| 2019-09-27 | 90.57 |
| 2019-09-26 | 90.57 |
| 2019-09-25 | 90.57 |
| 2019-09-24 | 90.57 |
| 2019-09-23 | 90.57 |
| 2019-09-20 | 90.57 |
| 2019-09-19 | 90.57 |
| 2019-09-18 | 90.28 |
| 2019-09-17 | 90.57 |
| 2019-09-16 | 90.28 |
| 2019-09-13 | 90.28 |
| 2019-09-12 | 90.28 |
| 2019-09-11 | 90.28 |
| 2019-09-10 | 88.81 |
| 2019-09-09 | 90.57 |
| 2019-09-06 | 89.69 |
| 2019-09-05 | 87.64 |
| 2019-09-04 | 92.04 |
| 2019-09-03 | 90.28 |
| 2019-09-02 | 87.64 |
| 2019-08-30 | 87.05 |
| 2019-08-29 | 85.30 |
| 2019-08-28 | 87.05 |
| 2019-08-27 | 90.87 |
| 2019-08-26 | 92.33 |
| 2019-08-23 | 91.75 |
| 2019-08-22 | 91.16 |
| 2019-08-21 | 90.57 |
| 2019-08-20 | 91.75 |
| 2019-08-19 | 93.80 |
| 2019-08-16 | 88.52 |
| 2019-08-15 | 90.13 |
| 2019-08-14 | 89.84 |
| 2019-08-13 | 89.55 |
| 2019-08-12 | 99.46 |
| 2019-08-09 | 93.92 |
| 2019-08-08 | 93.63 |
| 2019-08-07 | 93.63 |
| 2019-08-06 | 93.63 |
| 2019-08-05 | 93.63 |
| 2019-08-02 | 95.67 |
| 2019-08-01 | 97.71 |
| 2019-07-31 | 97.71 |
| 2019-07-30 | 100.63 |
| 2019-07-29 | 100.63 |
| 2019-07-26 | 100.63 |
| 2019-07-25 | 98.59 |
| 2019-07-24 | 104.13 |
| 2019-07-23 | 104.42 |
| 2019-07-22 | 100.63 |
| 2019-07-19 | 105.00 |
| 2019-07-18 | 104.13 |
| 2019-07-17 | 104.13 |
| 2019-07-16 | 104.13 |
| 2019-07-15 | 102.09 |
| 2019-07-12 | 107.05 |
| 2019-07-11 | 107.05 |
| 2019-07-10 | 107.05 |
| 2019-07-09 | 107.05 |
| 2019-07-08 | 106.75 |
| 2019-07-05 | 108.50 |
| 2019-07-04 | 108.50 |
| 2019-07-03 | 107.05 |
| 2019-07-02 | 108.50 |
| 2019-06-28 | 108.50 |
| 2019-06-27 | 108.21 |
| 2019-06-26 | 108.50 |
| 2019-06-25 | 108.50 |
| 2019-06-24 | 105.59 |
| 2019-06-21 | 105.59 |
| 2019-06-20 | 108.50 |
| 2019-06-19 | 105.59 |
| 2019-06-18 | 102.96 |
| 2019-06-17 | 105.59 |
| 2019-06-14 | 105.59 |
| 2019-06-13 | 108.21 |
| 2019-06-12 | 108.21 |
| 2019-06-11 | 105.59 |
| 2019-06-10 | 106.17 |
| 2019-06-06 | 107.92 |
| 2019-06-05 | 108.21 |
| 2019-06-04 | 107.92 |
| 2019-06-03 | 107.92 |
| 2019-05-31 | 107.34 |
| 2019-05-30 | 108.21 |
| 2019-05-29 | 109.67 |
| 2019-05-28 | 109.67 |
| 2019-05-27 | 109.67 |
| 2019-05-24 | 109.67 |
| 2019-05-23 | 109.67 |
| 2019-05-22 | 109.67 |
| 2019-05-21 | 109.67 |
| 2019-05-20 | 109.67 |
| 2019-05-17 | 109.67 |
| 2019-05-16 | 109.67 |
| 2019-05-15 | 109.38 |
| 2019-05-14 | 110.84 |
| 2019-05-10 | 110.84 |
| 2019-05-09 | 110.84 |
| 2019-05-08 | 110.84 |
| 2019-05-07 | 112.30 |
| 2019-05-06 | 109.96 |
| 2019-05-03 | 111.13 |
| 2019-05-02 | 110.84 |
| 2019-04-30 | 109.96 |
| 2019-04-29 | 112.88 |
| 2019-04-26 | 112.88 |
| 2019-04-25 | 111.42 |
| 2019-04-24 | 109.96 |
| 2019-04-23 | 112.00 |
| 2019-04-18 | 112.00 |
| 2019-04-17 | 110.84 |
| 2019-04-16 | 111.42 |
| 2019-04-15 | 111.13 |
| 2019-04-12 | 111.42 |
| 2019-04-11 | 111.42 |
| 2019-04-10 | 111.42 |
| 2019-04-09 | 112.88 |
| 2019-04-08 | 110.84 |
| 2019-04-04 | 107.92 |
| 2019-04-03 | 117.25 |
| 2019-04-02 | 113.17 |
| 2019-04-01 | 113.17 |
| 2019-03-29 | 113.02 |
| 2019-03-28 | 113.31 |
| 2019-03-27 | 112.16 |
| 2019-03-26 | 112.16 |
| 2019-03-25 | 112.45 |
| 2019-03-22 | 112.74 |
| 2019-03-21 | 112.74 |
| 2019-03-20 | 109.87 |
| 2019-03-19 | 109.58 |
| 2019-03-18 | 110.15 |
| 2019-03-15 | 110.15 |
| 2019-03-14 | 109.58 |
| 2019-03-13 | 112.45 |
| 2019-03-12 | 112.45 |
| 2019-03-11 | 113.60 |
| 2019-03-08 | 111.01 |
| 2019-03-07 | 112.45 |
| 2019-03-06 | 113.60 |
| 2019-03-05 | 113.31 |
| 2019-03-04 | 123.93 |
| 2019-03-01 | 122.50 |
| 2019-02-28 | 122.50 |
| 2019-02-27 | 123.65 |
| 2019-02-26 | 123.93 |
| 2019-02-25 | 123.65 |
| 2019-02-22 | 123.07 |
| 2019-02-21 | 123.36 |
| 2019-02-20 | 123.65 |
| 2019-02-19 | 123.93 |
| 2019-02-18 | 122.50 |
| 2019-02-15 | 122.50 |
| 2019-02-14 | 122.50 |
| 2019-02-13 | 123.36 |
| 2019-02-12 | 123.65 |
| 2019-02-11 | 122.50 |
| 2019-02-08 | 121.06 |
| 2019-02-04 | 119.63 |
| 2019-02-01 | 119.63 |
| 2019-01-31 | 118.19 |
| 2019-01-30 | 113.31 |
| 2019-01-29 | 111.88 |
| 2019-01-28 | 111.88 |
| 2019-01-25 | 111.88 |
| 2019-01-24 | 111.01 |
| 2019-01-23 | 111.01 |
| 2019-01-22 | 111.30 |
| 2019-01-21 | 109.58 |
| 2019-01-18 | 109.01 |
| 2019-01-17 | 109.01 |
| 2019-01-16 | 109.01 |
| 2019-01-15 | 109.01 |
| 2019-01-14 | 107.86 |
| 2019-01-11 | 108.14 |
| 2019-01-10 | 108.14 |
| 2019-01-09 | 108.14 |
| 2019-01-08 | 105.27 |
| 2019-01-07 | 105.27 |
| 2019-01-04 | 104.12 |
| 2019-01-03 | 103.55 |
| 2019-01-02 | 103.55 |
| 2018-12-31 | 103.55 |
| 2018-12-28 | 103.55 |
| 2018-12-27 | 103.26 |
| 2018-12-24 | 102.69 |
| 2018-12-21 | 102.69 |
| 2018-12-20 | 104.70 |
| 2018-12-19 | 104.70 |
| 2018-12-18 | 104.70 |
| 2018-12-17 | 104.99 |
| 2018-12-14 | 104.99 |
| 2018-12-13 | 105.27 |
| 2018-12-12 | 105.85 |
| 2018-12-11 | 102.69 |
| 2018-12-10 | 104.99 |
| 2018-12-07 | 102.69 |
| 2018-12-06 | 105.27 |
| 2018-12-05 | 106.42 |
| 2018-12-04 | 106.42 |
| 2018-12-03 | 106.71 |
| 2018-11-30 | 106.71 |
| 2018-11-29 | 105.27 |
| 2018-11-28 | 103.84 |
| 2018-11-27 | 103.84 |
| 2018-11-26 | 103.84 |
| 2018-11-23 | 103.84 |
| 2018-11-22 | 105.27 |
| 2018-11-21 | 105.27 |
| 2018-11-20 | 105.27 |
| 2018-11-19 | 103.84 |
| 2018-11-16 | 103.84 |
| 2018-11-15 | 103.84 |
| 2018-11-14 | 102.40 |
| 2018-11-13 | 103.84 |
| 2018-11-12 | 103.84 |
| 2018-11-09 | 103.84 |
| 2018-11-08 | 103.84 |
| 2018-11-07 | 103.84 |
| 2018-11-06 | 103.84 |
| 2018-11-05 | 103.84 |
| 2018-11-02 | 106.13 |
| 2018-11-01 | 105.27 |
| 2018-10-31 | 104.70 |
| 2018-10-30 | 104.99 |
| 2018-10-29 | 108.14 |
| 2018-10-26 | 105.27 |
| 2018-10-25 | 105.27 |
| 2018-10-24 | 105.27 |
| 2018-10-23 | 105.27 |
| 2018-10-22 | 108.14 |
| 2018-10-19 | 108.14 |
| 2018-10-18 | 108.14 |
| 2018-10-16 | 108.14 |
| 2018-10-15 | 109.58 |
| 2018-10-12 | 109.58 |
| 2018-10-11 | 108.14 |
| 2018-10-10 | 112.45 |
| 2018-10-09 | 115.32 |
| 2018-10-08 | 110.73 |
| 2018-10-05 | 111.01 |
| 2018-10-04 | 115.03 |
| 2018-10-03 | 115.32 |
| 2018-10-02 | 114.46 |
| 2018-09-28 | 113.02 |
| 2018-09-27 | 112.45 |
| 2018-09-26 | 112.45 |
| 2018-09-24 | 112.45 |
| 2018-09-21 | 111.88 |
| 2018-09-20 | 112.74 |
| 2018-09-19 | 113.31 |
| 2018-09-18 | 116.18 |
| 2018-09-17 | 116.18 |
| 2018-09-14 | 116.76 |
| 2018-09-13 | 116.76 |
| 2018-09-12 | 118.19 |
| 2018-09-11 | 118.19 |
| 2018-09-10 | 118.19 |
| 2018-09-07 | 118.19 |
| 2018-09-06 | 118.19 |
| 2018-09-05 | 118.19 |
| 2018-09-04 | 118.19 |
| 2018-09-03 | 118.19 |
| 2018-08-31 | 118.19 |
| 2018-08-30 | 118.19 |
| 2018-08-29 | 118.19 |
| 2018-08-28 | 118.19 |
| 2018-08-27 | 118.19 |
| 2018-08-24 | 114.32 |
| 2018-08-23 | 114.32 |
| 2018-08-22 | 114.32 |
| 2018-08-21 | 114.32 |
| 2018-08-20 | 114.32 |
| 2018-08-17 | 114.32 |
| 2018-08-16 | 114.32 |
| 2018-08-15 | 114.32 |
| 2018-08-14 | 114.32 |
| 2018-08-13 | 114.32 |
| 2018-08-10 | 117.46 |
| 2018-08-09 | 117.46 |
| 2018-08-08 | 117.46 |
| 2018-08-07 | 116.60 |
| 2018-08-06 | 114.32 |
| 2018-08-03 | 112.89 |
| 2018-08-02 | 114.32 |
| 2018-08-01 | 115.75 |
| 2018-07-31 | 115.75 |
| 2018-07-30 | 115.75 |
| 2018-07-27 | 115.46 |
| 2018-07-26 | 115.46 |
| 2018-07-25 | 115.17 |
| 2018-07-24 | 114.32 |
| 2018-07-23 | 114.32 |
| 2018-07-20 | 114.32 |
| 2018-07-19 | 114.32 |
| 2018-07-18 | 114.32 |
| 2018-07-17 | 114.32 |
| 2018-07-16 | 114.32 |
| 2018-07-13 | 114.32 |
| 2018-07-12 | 114.32 |
| 2018-07-11 | 114.32 |
| 2018-07-10 | 114.32 |
| 2018-07-09 | 114.32 |
| 2018-07-06 | 114.32 |
| 2018-07-05 | 114.32 |
| 2018-07-04 | 116.89 |
| 2018-07-03 | 118.32 |
| 2018-06-29 | 118.60 |
| 2018-06-28 | 120.03 |
| 2018-06-27 | 120.03 |
| 2018-06-26 | 120.03 |
| 2018-06-25 | 121.75 |
| 2018-06-22 | 122.32 |
| 2018-06-21 | 122.60 |
| 2018-06-20 | 122.89 |
| 2018-06-19 | 123.17 |
| 2018-06-15 | 123.75 |
| 2018-06-14 | 121.46 |
| 2018-06-13 | 121.46 |
| 2018-06-12 | 121.46 |
| 2018-06-11 | 121.46 |
| 2018-06-08 | 122.89 |
| 2018-06-07 | 122.89 |
| 2018-06-06 | 123.75 |
| 2018-06-05 | 122.89 |
| 2018-06-04 | 125.75 |
| 2018-06-01 | 125.75 |
| 2018-05-31 | 120.89 |
| 2018-05-30 | 121.46 |
| 2018-05-29 | 121.46 |
| 2018-05-28 | 124.32 |
| 2018-05-25 | 122.89 |
| 2018-05-24 | 122.89 |
| 2018-05-23 | 125.75 |
| 2018-05-21 | 128.32 |
| 2018-05-18 | 129.18 |
| 2018-05-17 | 128.32 |
| 2018-05-16 | 128.03 |
| 2018-05-15 | 132.89 |
| 2018-05-14 | 117.17 |
| 2018-05-11 | 116.03 |
| 2018-05-10 | 115.75 |
| 2018-05-09 | 114.03 |
| 2018-05-08 | 114.03 |
| 2018-05-07 | 114.32 |
| 2018-05-04 | 114.03 |
| 2018-05-03 | 112.32 |
| 2018-05-02 | 109.74 |
| 2018-04-30 | 108.03 |
| 2018-04-27 | 108.03 |
| 2018-04-26 | 108.32 |
| 2018-04-25 | 108.89 |
| 2018-04-24 | 108.89 |
| 2018-04-23 | 108.89 |
| 2018-04-20 | 106.89 |
| 2018-04-19 | 107.17 |
| 2018-04-18 | 107.46 |
| 2018-04-17 | 107.46 |
| 2018-04-16 | 104.60 |
| 2018-04-13 | 104.60 |
| 2018-04-12 | 106.89 |
| 2018-04-11 | 106.89 |
| 2018-04-10 | 108.32 |
| 2018-04-09 | 107.46 |
| 2018-04-06 | 107.46 |
| 2018-04-04 | 107.46 |
| 2018-04-03 | 107.17 |
| 2018-03-29 | 108.32 |
| 2018-03-28 | 107.74 |
| 2018-03-27 | 109.12 |
| 2018-03-26 | 106.92 |
| 2018-03-23 | 106.37 |
| 2018-03-22 | 107.47 |
| 2018-03-21 | 108.29 |
| 2018-03-20 | 108.29 |
| 2018-03-19 | 107.74 |
| 2018-03-16 | 107.74 |
| 2018-03-15 | 107.74 |
| 2018-03-14 | 106.37 |
| 2018-03-13 | 107.74 |
| 2018-03-12 | 109.39 |
| 2018-03-09 | 109.39 |
| 2018-03-08 | 109.39 |
| 2018-03-07 | 107.74 |
| 2018-03-06 | 108.84 |
| 2018-03-05 | 109.12 |
| 2018-03-02 | 108.84 |
| 2018-03-01 | 109.39 |
| 2018-02-28 | 106.37 |
| 2018-02-27 | 107.74 |
| 2018-02-26 | 106.37 |
| 2018-02-23 | 106.37 |
| 2018-02-22 | 106.37 |
| 2018-02-21 | 106.37 |
| 2018-02-20 | 106.37 |
| 2018-02-15 | 104.44 |
| 2018-02-14 | 104.44 |
| 2018-02-13 | 103.34 |
| 2018-02-12 | 101.97 |
| 2018-02-09 | 98.11 |
| 2018-02-08 | 103.62 |
| 2018-02-07 | 102.52 |
| 2018-02-06 | 102.24 |
| 2018-02-05 | 104.99 |
| 2018-02-02 | 107.74 |
| 2018-02-01 | 106.64 |
| 2018-01-31 | 108.29 |
| 2018-01-30 | 108.57 |
| 2018-01-29 | 108.84 |
| 2018-01-26 | 106.92 |
| 2018-01-25 | 106.37 |
| 2018-01-24 | 109.12 |
| 2018-01-23 | 109.12 |
| 2018-01-22 | 107.74 |
| 2018-01-19 | 109.12 |
| 2018-01-18 | 110.22 |
| 2018-01-17 | 110.22 |
| 2018-01-16 | 110.22 |
| 2018-01-15 | 110.22 |
| 2018-01-12 | 110.50 |
| 2018-01-11 | 108.84 |
| 2018-01-10 | 108.29 |
| 2018-01-09 | 106.92 |
| 2018-01-08 | 105.82 |
| 2018-01-05 | 105.82 |
| 2018-01-04 | 106.37 |
| 2018-01-03 | 103.62 |
| 2018-01-02 | 103.62 |
| 2017-12-29 | 104.72 |
| 2017-12-28 | 103.62 |
| 2017-12-27 | 102.24 |
| 2017-12-22 | 102.24 |
| 2017-12-21 | 102.24 |
| 2017-12-20 | 101.97 |
| 2017-12-19 | 101.97 |
| 2017-12-18 | 101.69 |
| 2017-12-15 | 101.69 |
| 2017-12-14 | 101.69 |
| 2017-12-13 | 102.79 |
| 2017-12-12 | 102.24 |
| 2017-12-11 | 103.62 |
| 2017-12-08 | 102.52 |
| 2017-12-07 | 102.24 |
| 2017-12-06 | 102.24 |
| 2017-12-05 | 102.24 |
| 2017-12-04 | 101.69 |
| 2017-12-01 | 101.69 |
| 2017-11-30 | 102.24 |
| 2017-11-29 | 102.79 |
| 2017-11-28 | 102.24 |
| 2017-11-27 | 102.24 |
| 2017-11-24 | 102.24 |
| 2017-11-23 | 102.24 |
| 2017-11-22 | 102.24 |
| 2017-11-21 | 101.97 |
| 2017-11-20 | 102.24 |
| 2017-11-17 | 103.62 |
| 2017-11-16 | 104.17 |
| 2017-11-15 | 103.62 |
| 2017-11-14 | 104.44 |
| 2017-11-13 | 104.44 |
| 2017-11-10 | 104.44 |
| 2017-11-09 | 104.44 |
| 2017-11-08 | 103.62 |
| 2017-11-07 | 103.62 |
| 2017-11-06 | 103.07 |
| 2017-11-03 | 103.62 |
| 2017-11-02 | 104.17 |
| 2017-11-01 | 104.72 |
| 2017-10-31 | 103.34 |
| 2017-10-30 | 102.52 |
| 2017-10-27 | 103.34 |
| 2017-10-26 | 102.52 |
| 2017-10-25 | 103.07 |
| 2017-10-24 | 103.89 |
| 2017-10-23 | 103.89 |
| 2017-10-20 | 103.89 |
| 2017-10-19 | 103.62 |
| 2017-10-18 | 105.54 |
| 2017-10-17 | 105.54 |
| 2017-10-16 | 103.62 |
| 2017-10-13 | 103.34 |
| 2017-10-12 | 104.72 |
| 2017-10-11 | 103.62 |
| 2017-10-10 | 104.99 |
| 2017-10-09 | 104.72 |
| 2017-10-06 | 103.62 |
| 2017-10-04 | 104.99 |
| 2017-10-03 | 103.62 |
| 2017-09-29 | 103.62 |
| 2017-09-28 | 103.34 |
| 2017-09-27 | 102.79 |
| 2017-09-26 | 103.62 |
| 2017-09-25 | 103.62 |
| 2017-09-22 | 104.44 |
| 2017-09-21 | 102.24 |
| 2017-09-20 | 102.79 |
| 2017-09-19 | 103.89 |
| 2017-09-18 | 106.09 |
| 2017-09-15 | 102.24 |
| 2017-09-14 | 102.24 |
| 2017-09-13 | 102.24 |
| 2017-09-12 | 102.24 |
| 2017-09-11 | 102.79 |
| 2017-09-08 | 103.34 |
| 2017-09-07 | 101.14 |
| 2017-09-06 | 102.52 |
| 2017-09-05 | 101.97 |
| 2017-09-04 | 102.24 |
| 2017-09-01 | 102.79 |
| 2017-08-31 | 102.24 |
| 2017-08-30 | 103.07 |
| 2017-08-29 | 102.79 |
| 2017-08-28 | 102.24 |
| 2017-08-25 | 102.24 |
| 2017-08-24 | 103.89 |
| 2017-08-22 | 104.72 |
| 2017-08-21 | 103.62 |
| 2017-08-18 | 101.69 |
| 2017-08-17 | 103.62 |
| 2017-08-16 | 103.89 |
| 2017-08-15 | 103.62 |
| 2017-08-14 | 103.07 |
| 2017-08-11 | 100.89 |
| 2017-08-10 | 106.61 |
| 2017-08-09 | 107.43 |
| 2017-08-08 | 108.25 |
| 2017-08-07 | 106.07 |
| 2017-08-04 | 102.80 |
| 2017-08-03 | 104.43 |
| 2017-08-02 | 101.98 |
| 2017-08-01 | 99.53 |
| 2017-07-31 | 98.98 |
| 2017-07-28 | 98.98 |
| 2017-07-27 | 97.07 |
| 2017-07-26 | 96.53 |
| 2017-07-25 | 97.35 |
| 2017-07-24 | 97.62 |
| 2017-07-21 | 101.16 |
| 2017-07-20 | 103.34 |
| 2017-07-19 | 103.62 |
| 2017-07-18 | 102.53 |
| 2017-07-17 | 101.44 |
| 2017-07-14 | 103.62 |
| 2017-07-13 | 103.07 |
| 2017-07-12 | 101.71 |
| 2017-07-11 | 101.16 |
| 2017-07-10 | 101.16 |
| 2017-07-07 | 103.62 |
| 2017-07-06 | 99.53 |
| 2017-07-05 | 100.89 |
| 2017-07-04 | 103.34 |
| 2017-07-03 | 105.52 |
| 2017-06-30 | 105.52 |
| 2017-06-29 | 104.43 |
| 2017-06-28 | 103.07 |
| 2017-06-27 | 102.25 |
| 2017-06-26 | 102.80 |
| 2017-06-23 | 101.71 |
| 2017-06-22 | 100.35 |
| 2017-06-21 | 97.62 |
| 2017-06-20 | 98.16 |
| 2017-06-19 | 97.89 |
| 2017-06-16 | 95.71 |
| 2017-06-15 | 95.17 |
| 2017-06-14 | 94.89 |
| 2017-06-13 | 95.44 |
| 2017-06-12 | 94.89 |
| 2017-06-09 | 96.26 |
| 2017-06-08 | 96.26 |
| 2017-06-07 | 96.26 |
| 2017-06-06 | 96.26 |
| 2017-06-05 | 95.17 |
| 2017-06-02 | 97.62 |
| 2017-06-01 | 98.71 |
| 2017-05-31 | 99.53 |
| 2017-05-29 | 97.35 |
| 2017-05-26 | 95.71 |
| 2017-05-25 | 96.80 |
| 2017-05-24 | 97.35 |
| 2017-05-23 | 94.89 |
| 2017-05-22 | 94.89 |
| 2017-05-19 | 97.62 |
| 2017-05-18 | 94.89 |
| 2017-05-17 | 94.62 |
| 2017-05-16 | 93.26 |
| 2017-05-15 | 93.53 |
| 2017-05-12 | 94.62 |
| 2017-05-11 | 94.62 |
| 2017-05-10 | 90.81 |
| 2017-05-09 | 94.35 |
| 2017-05-08 | 93.53 |
| 2017-05-05 | 93.53 |
| 2017-05-04 | 93.53 |
| 2017-05-02 | 93.26 |
| 2017-04-28 | 93.80 |
| 2017-04-27 | 94.35 |
| 2017-04-26 | 94.35 |
| 2017-04-25 | 94.35 |
| 2017-04-24 | 93.53 |
| 2017-04-21 | 93.53 |
| 2017-04-20 | 92.71 |
| 2017-04-19 | 91.90 |
| 2017-04-18 | 90.81 |
| 2017-04-13 | 93.80 |
| 2017-04-12 | 93.53 |
| 2017-04-11 | 92.99 |
| 2017-04-10 | 92.99 |
| 2017-04-07 | 92.99 |
| 2017-04-06 | 92.99 |
| 2017-04-05 | 92.99 |
| 2017-04-03 | 92.99 |
| 2017-03-31 | 92.44 |
| 2017-03-30 | 91.90 |
| 2017-03-29 | 92.17 |
| 2017-03-28 | 94.62 |
| 2017-03-27 | 95.44 |
| 2017-03-24 | 94.38 |
| 2017-03-23 | 94.11 |
| 2017-03-22 | 94.38 |
| 2017-03-21 | 92.78 |
| 2017-03-20 | 92.78 |
| 2017-03-17 | 92.78 |
| 2017-03-16 | 93.84 |
| 2017-03-15 | 92.51 |
| 2017-03-14 | 91.45 |
| 2017-03-13 | 91.45 |
| 2017-03-10 | 91.18 |
| 2017-03-09 | 89.59 |
| 2017-03-08 | 90.39 |
| 2017-03-07 | 89.32 |
| 2017-03-06 | 89.32 |
| 2017-03-03 | 89.32 |
| 2017-03-02 | 90.39 |
| 2017-03-01 | 101.29 |
| 2017-02-28 | 99.43 |
| 2017-02-27 | 97.83 |
| 2017-02-24 | 97.57 |
| 2017-02-23 | 99.43 |
| 2017-02-22 | 95.44 |
| 2017-02-21 | 95.44 |
| 2017-02-20 | 97.83 |
| 2017-02-17 | 96.24 |
| 2017-02-16 | 93.31 |
| 2017-02-15 | 93.05 |
| 2017-02-14 | 91.45 |
| 2017-02-13 | 91.45 |
| 2017-02-10 | 92.78 |
| 2017-02-09 | 90.39 |
| 2017-02-08 | 90.39 |
| 2017-02-07 | 90.39 |
| 2017-02-06 | 91.45 |
| 2017-02-03 | 91.72 |
| 2017-02-02 | 90.12 |
| 2017-02-01 | 89.59 |
| 2017-01-27 | 91.18 |
| 2017-01-26 | 88.53 |
| 2017-01-25 | 91.18 |
| 2017-01-24 | 90.92 |
| 2017-01-23 | 90.92 |
| 2017-01-20 | 90.92 |
| 2017-01-19 | 90.92 |
| 2017-01-18 | 90.92 |
| 2017-01-17 | 90.65 |
| 2017-01-16 | 90.12 |
| 2017-01-13 | 91.18 |
| 2017-01-12 | 91.18 |
| 2017-01-11 | 91.18 |
| 2017-01-10 | 91.72 |
| 2017-01-09 | 91.72 |
| 2017-01-06 | 91.72 |
| 2017-01-05 | 90.92 |
| 2017-01-04 | 90.92 |
| 2017-01-03 | 91.18 |
| 2016-12-30 | 91.18 |
| 2016-12-29 | 91.18 |
| 2016-12-28 | 91.18 |
| 2016-12-23 | 91.72 |
| 2016-12-22 | 88.79 |
| 2016-12-21 | 88.79 |
| 2016-12-20 | 87.99 |
| 2016-12-19 | 88.79 |
| 2016-12-16 | 89.06 |
| 2016-12-15 | 89.06 |
| 2016-12-14 | 89.86 |
| 2016-12-13 | 89.59 |
| 2016-12-12 | 89.06 |
| 2016-12-09 | 89.06 |
| 2016-12-08 | 90.39 |
| 2016-12-07 | 89.86 |
| 2016-12-06 | 89.86 |
| 2016-12-05 | 90.12 |
| 2016-12-02 | 88.79 |
| 2016-12-01 | 90.39 |
| 2016-11-30 | 90.12 |
| 2016-11-29 | 90.12 |
| 2016-11-28 | 90.12 |
| 2016-11-25 | 91.45 |
| 2016-11-24 | 88.79 |
| 2016-11-23 | 91.45 |
| 2016-11-22 | 88.26 |
| 2016-11-21 | 87.73 |
| 2016-11-18 | 88.79 |
| 2016-11-17 | 88.79 |
| 2016-11-16 | 88.79 |
| 2016-11-15 | 88.79 |
| 2016-11-14 | 88.79 |
| 2016-11-11 | 89.59 |
| 2016-11-10 | 89.06 |
| 2016-11-09 | 88.53 |
| 2016-11-08 | 90.12 |
| 2016-11-07 | 89.32 |
| 2016-11-04 | 88.79 |
| 2016-11-03 | 88.79 |
| 2016-11-02 | 87.46 |
| 2016-11-01 | 87.99 |
| 2016-10-31 | 86.93 |
| 2016-10-28 | 87.46 |
| 2016-10-27 | 88.79 |
| 2016-10-26 | 88.53 |
| 2016-10-25 | 90.12 |
| 2016-10-24 | 92.51 |
| 2016-10-20 | 87.46 |
| 2016-10-19 | 87.73 |
| 2016-10-18 | 87.73 |
| 2016-10-17 | 85.87 |
| 2016-10-14 | 86.66 |
| 2016-10-13 | 87.73 |
| 2016-10-12 | 88.26 |
| 2016-10-11 | 89.86 |
| 2016-10-07 | 88.53 |
| 2016-10-06 | 87.73 |
| 2016-10-05 | 87.20 |
| 2016-10-04 | 86.13 |
| 2016-10-03 | 86.13 |
| 2016-09-30 | 84.80 |
| 2016-09-29 | 86.13 |
| 2016-09-28 | 85.60 |
| 2016-09-27 | 85.33 |
| 2016-09-26 | 86.13 |
| 2016-09-23 | 86.93 |
| 2016-09-22 | 87.20 |
| 2016-09-21 | 86.40 |
| 2016-09-20 | 86.40 |
| 2016-09-19 | 85.33 |
| 2016-09-15 | 85.33 |
| 2016-09-14 | 84.27 |
| 2016-09-13 | 84.01 |
| 2016-09-12 | 84.54 |
| 2016-09-09 | 85.33 |
| 2016-09-08 | 85.33 |
| 2016-09-07 | 83.47 |
| 2016-09-06 | 84.54 |
| 2016-09-05 | 84.54 |
| 2016-09-02 | 84.01 |
| 2016-09-01 | 84.01 |
| 2016-08-31 | 83.47 |
| 2016-08-30 | 84.27 |
| 2016-08-29 | 81.88 |
| 2016-08-26 | 82.14 |
| 2016-08-25 | 82.14 |
| 2016-08-24 | 82.14 |
| 2016-08-23 | 82.14 |
| 2016-08-22 | 81.61 |
| 2016-08-19 | 81.08 |
| 2016-08-18 | 81.08 |
| 2016-08-17 | 81.08 |
| 2016-08-16 | 81.08 |
| 2016-08-15 | 81.34 |
| 2016-08-12 | 80.55 |
| 2016-08-11 | 80.03 |
| 2016-08-10 | 79.76 |
| 2016-08-09 | 78.97 |
| 2016-08-08 | 78.97 |
| 2016-08-05 | 78.19 |
| 2016-08-04 | 77.92 |
| 2016-08-03 | 80.29 |
| 2016-08-01 | 81.08 |
| 2016-07-29 | 79.24 |
| 2016-07-28 | 81.34 |
| 2016-07-27 | 77.92 |
| 2016-07-26 | 80.55 |
| 2016-07-25 | 77.66 |
| 2016-07-22 | 79.24 |
| 2016-07-21 | 79.24 |
| 2016-07-20 | 77.40 |
| 2016-07-19 | 76.61 |
| 2016-07-18 | 75.82 |
| 2016-07-15 | 75.55 |
| 2016-07-14 | 75.03 |
| 2016-07-13 | 74.50 |
| 2016-07-12 | 73.71 |
| 2016-07-11 | 72.66 |
| 2016-07-08 | 72.39 |
| 2016-07-07 | 72.39 |
| 2016-07-06 | 72.39 |
| 2016-07-05 | 72.92 |
| 2016-07-04 | 74.24 |
| 2016-06-30 | 74.24 |
| 2016-06-29 | 72.92 |
| 2016-06-28 | 72.13 |
| 2016-06-27 | 72.92 |
| 2016-06-24 | 72.66 |
| 2016-06-23 | 72.39 |
| 2016-06-22 | 73.71 |
| 2016-06-21 | 73.71 |
| 2016-06-20 | 73.71 |
| 2016-06-17 | 72.39 |
| 2016-06-16 | 71.87 |
| 2016-06-15 | 73.18 |
| 2016-06-14 | 73.18 |
| 2016-06-13 | 74.50 |
| 2016-06-10 | 75.55 |
| 2016-06-08 | 75.82 |
| 2016-06-07 | 75.55 |
| 2016-06-06 | 75.03 |
| 2016-06-03 | 74.24 |
| 2016-06-02 | 74.76 |
| 2016-06-01 | 74.76 |
| 2016-05-31 | 74.50 |
| 2016-05-30 | 72.92 |
| 2016-05-27 | 72.92 |
| 2016-05-26 | 73.18 |
| 2016-05-25 | 73.18 |
| 2016-05-24 | 71.87 |
| 2016-05-23 | 71.87 |
| 2016-05-20 | 72.39 |
| 2016-05-19 | 72.39 |
| 2016-05-18 | 71.87 |
| 2016-05-17 | 73.18 |
| 2016-05-16 | 73.45 |
| 2016-05-13 | 73.45 |
| 2016-05-12 | 73.45 |
| 2016-05-11 | 73.18 |
| 2016-05-10 | 73.18 |
| 2016-05-09 | 72.92 |
| 2016-05-06 | 72.92 |
| 2016-05-05 | 72.92 |
| 2016-05-04 | 73.71 |
| 2016-05-03 | 73.71 |
| 2016-04-29 | 73.71 |
| 2016-04-28 | 75.03 |
| 2016-04-27 | 72.92 |
| 2016-04-26 | 73.97 |
| 2016-04-25 | 73.71 |
| 2016-04-22 | 72.92 |
| 2016-04-21 | 72.92 |
| 2016-04-20 | 72.39 |
| 2016-04-19 | 72.39 |
| 2016-04-18 | 73.18 |
| 2016-04-15 | 73.71 |
| 2016-04-14 | 74.24 |
| 2016-04-13 | 73.97 |
| 2016-04-12 | 73.45 |
| 2016-04-11 | 73.45 |
| 2016-04-08 | 73.18 |
| 2016-04-07 | 73.71 |
| 2016-04-06 | 73.71 |
| 2016-04-05 | 73.71 |
| 2016-04-01 | 73.45 |
| 2016-03-31 | 75.82 |
| 2016-03-30 | 76.87 |
| 2016-03-29 | 75.61 |
| 2016-03-24 | 76.36 |
| 2016-03-23 | 76.87 |
| 2016-03-22 | 76.87 |
| 2016-03-21 | 77.12 |
| 2016-03-18 | 76.87 |
| 2016-03-17 | 74.34 |
| 2016-03-16 | 74.60 |
| 2016-03-15 | 76.11 |
| 2016-03-14 | 76.62 |
| 2016-03-11 | 73.84 |
| 2016-03-10 | 72.57 |
| 2016-03-09 | 69.29 |
| 2016-03-08 | 68.03 |
| 2016-03-07 | 68.03 |
| 2016-03-04 | 68.03 |
| 2016-03-03 | 66.26 |
| 2016-03-02 | 66.76 |
| 2016-03-01 | 61.96 |
| 2016-02-29 | 61.96 |
| 2016-02-26 | 63.98 |
| 2016-02-25 | 64.24 |
| 2016-02-24 | 63.23 |
| 2016-02-23 | 63.23 |
| 2016-02-22 | 63.23 |
| 2016-02-19 | 62.72 |
| 2016-02-18 | 61.71 |
| 2016-02-17 | 61.20 |
| 2016-02-16 | 61.71 |
| 2016-02-15 | 62.72 |
| 2016-02-12 | 62.72 |
| 2016-02-11 | 62.72 |
| 2016-02-05 | 62.72 |
| 2016-02-04 | 62.72 |
| 2016-02-03 | 62.72 |
| 2016-02-02 | 62.72 |
| 2016-02-01 | 62.72 |
| 2016-01-29 | 63.98 |
| 2016-01-28 | 62.72 |
| 2016-01-27 | 63.48 |
| 2016-01-26 | 62.97 |
| 2016-01-25 | 62.97 |
| 2016-01-22 | 62.97 |
| 2016-01-21 | 62.97 |
| 2016-01-20 | 66.00 |
| 2016-01-19 | 66.00 |
| 2016-01-18 | 65.50 |
| 2016-01-15 | 65.75 |
| 2016-01-14 | 65.75 |
| 2016-01-13 | 65.75 |
| 2016-01-12 | 65.50 |
| 2016-01-11 | 64.99 |
| 2016-01-08 | 69.29 |
| 2016-01-07 | 65.50 |
| 2016-01-06 | 66.76 |
| 2016-01-05 | 66.76 |
| 2016-01-04 | 66.76 |
| 2015-12-31 | 68.53 |
| 2015-12-30 | 69.04 |
| 2015-12-29 | 66.26 |
| 2015-12-28 | 65.75 |
| 2015-12-24 | 66.26 |
| 2015-12-23 | 66.00 |
| 2015-12-22 | 65.50 |
| 2015-12-21 | 65.50 |
| 2015-12-18 | 65.50 |
| 2015-12-17 | 65.50 |
| 2015-12-16 | 65.25 |
| 2015-12-15 | 64.99 |
| 2015-12-14 | 65.50 |
| 2015-12-11 | 66.00 |
| 2015-12-10 | 67.02 |
| 2015-12-09 | 67.52 |
| 2015-12-08 | 67.52 |
| 2015-12-07 | 68.78 |
| 2015-12-04 | 68.78 |
| 2015-12-03 | 68.78 |
| 2015-12-02 | 68.28 |
| 2015-12-01 | 68.03 |
| 2015-11-30 | 68.03 |
| 2015-11-27 | 68.03 |
| 2015-11-26 | 66.76 |
| 2015-11-25 | 64.24 |
| 2015-11-24 | 64.24 |
| 2015-11-23 | 64.49 |
| 2015-11-20 | 64.74 |
| 2015-11-19 | 64.49 |
| 2015-11-18 | 64.49 |
| 2015-11-17 | 64.49 |
| 2015-11-16 | 64.49 |
| 2015-11-13 | 64.49 |
| 2015-11-12 | 64.74 |
| 2015-11-11 | 62.97 |
| 2015-11-10 | 62.97 |
| 2015-11-09 | 64.24 |
| 2015-11-06 | 64.24 |
| 2015-11-05 | 66.26 |
| 2015-11-04 | 66.00 |
| 2015-11-03 | 65.50 |
| 2015-11-02 | 65.50 |
| 2015-10-30 | 64.49 |
| 2015-10-29 | 64.49 |
| 2015-10-28 | 64.49 |
| 2015-10-27 | 64.49 |
| 2015-10-26 | 64.24 |
| 2015-10-23 | 68.03 |
| 2015-10-22 | 72.83 |
| 2015-10-20 | 66.76 |
| 2015-10-19 | 66.76 |
| 2015-10-16 | 65.75 |
| 2015-10-15 | 64.74 |
| 2015-10-14 | 65.50 |
| 2015-10-13 | 65.50 |
| 2015-10-12 | 67.77 |
| 2015-10-09 | 67.77 |
| 2015-10-08 | 67.77 |
| 2015-10-07 | 67.77 |
| 2015-10-06 | 67.77 |
| 2015-10-05 | 71.82 |
| 2015-10-02 | 66.76 |
| 2015-09-30 | 66.76 |
| 2015-09-29 | 66.26 |
| 2015-09-25 | 64.24 |
| 2015-09-24 | 64.24 |
| 2015-09-23 | 64.24 |
| 2015-09-22 | 66.76 |
| 2015-09-21 | 66.76 |
| 2015-09-18 | 66.76 |
| 2015-09-17 | 66.76 |
| 2015-09-16 | 69.29 |
| 2015-09-15 | 70.55 |
| 2015-09-14 | 70.55 |
| 2015-09-11 | 66.26 |
| 2015-09-10 | 66.26 |
| 2015-09-09 | 68.03 |
| 2015-09-08 | 67.77 |
| 2015-09-07 | 64.49 |
| 2015-09-04 | 64.74 |
| 2015-09-02 | 64.24 |
| 2015-09-01 | 64.24 |
| 2015-08-31 | 64.99 |
| 2015-08-28 | 64.99 |
| 2015-08-27 | 64.99 |
| 2015-08-26 | 59.99 |
| 2015-08-25 | 59.99 |
| 2015-08-24 | 61.99 |
| 2015-08-21 | 64.99 |
| 2015-08-20 | 66.24 |
| 2015-08-19 | 66.99 |
| 2015-08-18 | 69.24 |
| 2015-08-17 | 66.99 |
| 2015-08-14 | 68.24 |
| 2015-08-13 | 68.74 |
| 2015-08-12 | 68.74 |
| 2015-08-11 | 67.49 |
| 2015-08-10 | 69.24 |
| 2015-08-07 | 68.74 |
| 2015-08-06 | 66.24 |
| 2015-08-05 | 67.49 |
| 2015-08-04 | 66.24 |
| 2015-08-03 | 66.24 |
| 2015-07-31 | 66.24 |
| 2015-07-30 | 66.24 |
| 2015-07-29 | 67.49 |
| 2015-07-28 | 67.24 |
| 2015-07-27 | 65.99 |
| 2015-07-24 | 68.49 |
| 2015-07-23 | 68.49 |
| 2015-07-22 | 68.49 |
| 2015-07-21 | 68.74 |
| 2015-07-20 | 68.24 |
| 2015-07-17 | 67.74 |
| 2015-07-16 | 66.24 |
| 2015-07-15 | 67.49 |
| 2015-07-14 | 69.99 |
| 2015-07-13 | 69.99 |
| 2015-07-10 | 68.74 |
| 2015-07-09 | 66.24 |
| 2015-07-08 | 61.24 |
| 2015-07-07 | 66.24 |
| 2015-07-06 | 67.49 |
| 2015-07-03 | 70.74 |
| 2015-07-02 | 71.49 |
| 2015-06-30 | 70.74 |
| 2015-06-29 | 71.24 |
| 2015-06-26 | 75.24 |
| 2015-06-25 | 75.49 |
| 2015-06-24 | 74.99 |
| 2015-06-23 | 76.49 |
| 2015-06-22 | 73.74 |
| 2015-06-19 | 73.74 |
| 2015-06-18 | 69.99 |
| 2015-06-17 | 71.99 |
| 2015-06-16 | 71.99 |
| 2015-06-15 | 73.24 |
| 2015-06-12 | 73.24 |
| 2015-06-11 | 71.74 |
| 2015-06-10 | 72.24 |
| 2015-06-09 | 72.49 |
| 2015-06-08 | 72.49 |
| 2015-06-05 | 73.74 |
| 2015-06-04 | 73.74 |
| 2015-06-03 | 73.99 |
| 2015-06-02 | 73.74 |
| 2015-06-01 | 73.74 |
| 2015-05-29 | 72.74 |
| 2015-05-28 | 72.49 |
| 2015-05-27 | 73.49 |
| 2015-05-26 | 74.24 |
| 2015-05-22 | 74.49 |
| 2015-05-21 | 74.24 |
| 2015-05-20 | 74.24 |
| 2015-05-19 | 74.24 |
| 2015-05-18 | 73.49 |
| 2015-05-15 | 74.74 |
| 2015-05-14 | 74.99 |
| 2015-05-13 | 74.49 |
| 2015-05-12 | 74.24 |
| 2015-05-11 | 74.99 |
| 2015-05-08 | 74.24 |
| 2015-05-07 | 72.99 |
| 2015-05-06 | 73.24 |
| 2015-05-05 | 73.99 |
| 2015-05-04 | 74.99 |
| 2015-04-30 | 76.99 |
| 2015-04-29 | 77.99 |
| 2015-04-28 | 76.06 |
| 2015-04-27 | 75.82 |
| 2015-04-24 | 74.12 |
| 2015-04-23 | 72.91 |
| 2015-04-22 | 73.40 |
| 2015-04-21 | 73.16 |
| 2015-04-20 | 72.91 |
| 2015-04-17 | 73.88 |
| 2015-04-16 | 73.64 |
| 2015-04-15 | 73.64 |
| 2015-04-14 | 72.67 |
| 2015-04-13 | 73.16 |
| 2015-04-10 | 71.71 |
| 2015-04-09 | 69.29 |
| 2015-04-08 | 69.05 |
| 2015-04-02 | 68.32 |
| 2015-04-01 | 68.32 |
| 2015-03-31 | 68.80 |
| 2015-03-30 | 69.05 |
| 2015-03-27 | 68.80 |
| 2015-03-26 | 68.80 |
| 2015-03-25 | 69.05 |
| 2015-03-24 | 69.05 |
| 2015-03-23 | 68.80 |
| 2015-03-20 | 69.05 |
| 2015-03-19 | 69.29 |
| 2015-03-18 | 69.05 |
| 2015-03-17 | 69.05 |
| 2015-03-16 | 69.29 |
| 2015-03-13 | 69.29 |
| 2015-03-12 | 69.53 |
| 2015-03-11 | 69.77 |
| 2015-03-10 | 68.80 |
| 2015-03-09 | 69.53 |
| 2015-03-06 | 69.29 |
| 2015-03-05 | 69.29 |
| 2015-03-04 | 69.29 |
| 2015-03-03 | 69.29 |
| 2015-03-02 | 69.29 |
| 2015-02-27 | 68.56 |
| 2015-02-26 | 68.56 |
| 2015-02-25 | 67.59 |
| 2015-02-24 | 67.59 |
| 2015-02-23 | 70.01 |
| 2015-02-18 | 70.50 |
| 2015-02-17 | 70.50 |
| 2015-02-16 | 70.50 |
| 2015-02-13 | 71.95 |
| 2015-02-12 | 71.95 |
| 2015-02-11 | 71.95 |
| 2015-02-10 | 72.43 |
| 2015-02-09 | 72.43 |
| 2015-02-06 | 70.25 |
| 2015-02-05 | 70.50 |
| 2015-02-04 | 71.71 |
| 2015-02-03 | 71.71 |
| 2015-02-02 | 71.71 |
| 2015-01-30 | 71.22 |
| 2015-01-29 | 71.22 |
| 2015-01-28 | 71.46 |
| 2015-01-27 | 71.46 |
| 2015-01-26 | 69.05 |
| 2015-01-23 | 69.53 |
| 2015-01-22 | 69.29 |
| 2015-01-21 | 70.25 |
| 2015-01-20 | 70.50 |
| 2015-01-19 | 70.50 |
| 2015-01-16 | 70.50 |
| 2015-01-15 | 70.50 |
| 2015-01-14 | 70.50 |
| 2015-01-13 | 70.74 |
| 2015-01-12 | 69.77 |
| 2015-01-09 | 69.05 |
| 2015-01-08 | 69.05 |
| 2015-01-07 | 69.05 |
| 2015-01-06 | 69.29 |
| 2015-01-05 | 69.29 |
| 2015-01-02 | 70.50 |
| 2014-12-31 | 70.50 |
| 2014-12-30 | 70.50 |
| 2014-12-29 | 71.46 |
| 2014-12-24 | 68.08 |
| 2014-12-23 | 68.08 |
| 2014-12-22 | 69.29 |
| 2014-12-19 | 68.08 |
| 2014-12-18 | 68.08 |
| 2014-12-17 | 68.08 |
| 2014-12-16 | 68.08 |
| 2014-12-15 | 68.08 |
| 2014-12-12 | 66.87 |
| 2014-12-11 | 66.87 |
| 2014-12-10 | 66.14 |
| 2014-12-09 | 66.38 |
| 2014-12-08 | 67.35 |
| 2014-12-05 | 68.08 |
| 2014-12-04 | 68.08 |
| 2014-12-03 | 67.84 |
| 2014-12-02 | 67.35 |
| 2014-12-01 | 64.93 |
| 2014-11-28 | 66.63 |
| 2014-11-27 | 66.87 |
| 2014-11-26 | 67.11 |
| 2014-11-25 | 66.87 |
| 2014-11-24 | 66.87 |
| 2014-11-21 | 65.90 |
| 2014-11-20 | 65.18 |
| 2014-11-19 | 65.90 |
| 2014-11-18 | 66.38 |
| 2014-11-17 | 66.63 |
| 2014-11-14 | 67.35 |
| 2014-11-13 | 67.35 |
| 2014-11-12 | 66.87 |
| 2014-11-11 | 65.90 |
| 2014-11-10 | 69.29 |
| 2014-11-07 | 69.29 |
| 2014-11-06 | 69.29 |
| 2014-11-05 | 69.29 |
| 2014-11-04 | 69.29 |
| 2014-11-03 | 69.29 |
| 2014-10-31 | 70.50 |
| 2014-10-30 | 70.01 |
| 2014-10-29 | 70.50 |
| 2014-10-28 | 69.29 |
| 2014-10-27 | 68.56 |
| 2014-10-24 | 68.56 |
| 2014-10-23 | 69.29 |
| 2014-10-22 | 69.29 |
| 2014-10-21 | 69.29 |
| 2014-10-20 | 71.46 |
| 2014-10-17 | 67.84 |
| 2014-10-16 | 67.84 |
| 2014-10-15 | 67.84 |
| 2014-10-14 | 67.84 |
| 2014-10-13 | 67.84 |
| 2014-10-10 | 67.84 |
| 2014-10-09 | 69.29 |
| 2014-10-08 | 69.29 |
| 2014-10-07 | 69.29 |
| 2014-10-06 | 68.08 |
| 2014-10-03 | 68.08 |
| 2014-09-30 | 68.08 |
| 2014-09-29 | 71.71 |
| 2014-09-26 | 72.91 |
| 2014-09-25 | 72.91 |
| 2014-09-24 | 71.71 |
| 2014-09-23 | 72.43 |
| 2014-09-22 | 69.29 |
| 2014-09-19 | 71.46 |
| 2014-09-18 | 70.25 |
| 2014-09-17 | 71.46 |
| 2014-09-16 | 70.25 |
| 2014-09-15 | 68.56 |
| 2014-09-12 | 68.56 |
| 2014-09-11 | 68.56 |
| 2014-09-10 | 68.08 |
| 2014-09-08 | 67.84 |
| 2014-09-05 | 67.84 |
| 2014-09-04 | 67.84 |
| 2014-09-03 | 67.84 |
| 2014-09-02 | 66.64 |
| 2014-09-01 | 66.64 |
| 2014-08-29 | 66.64 |
| 2014-08-28 | 65.44 |
| 2014-08-27 | 66.40 |
| 2014-08-26 | 66.40 |
| 2014-08-25 | 66.40 |
| 2014-08-22 | 66.64 |
| 2014-08-21 | 65.20 |
| 2014-08-20 | 66.40 |
| 2014-08-19 | 66.40 |
| 2014-08-18 | 66.88 |
| 2014-08-15 | 67.36 |
| 2014-08-14 | 65.20 |
| 2014-08-13 | 64.96 |
| 2014-08-12 | 64.24 |
| 2014-08-11 | 65.92 |
| 2014-08-08 | 65.44 |
| 2014-08-07 | 67.60 |
| 2014-08-06 | 67.84 |
| 2014-08-05 | 68.08 |
| 2014-08-04 | 68.08 |
| 2014-08-01 | 67.60 |
| 2014-07-31 | 69.52 |
| 2014-07-30 | 69.76 |
| 2014-07-29 | 68.32 |
| 2014-07-28 | 65.44 |
| 2014-07-25 | 65.44 |
| 2014-07-24 | 67.60 |
| 2014-07-23 | 65.44 |
| 2014-07-22 | 66.16 |
| 2014-07-21 | 65.44 |
| 2014-07-18 | 65.44 |
| 2014-07-17 | 64.24 |
| 2014-07-16 | 62.08 |
| 2014-07-15 | 60.64 |
| 2014-07-14 | 58.49 |
| 2014-07-11 | 60.64 |
| 2014-07-10 | 59.45 |
| 2014-07-09 | 59.45 |
| 2014-07-08 | 58.97 |
| 2014-07-07 | 57.53 |
| 2014-07-04 | 57.53 |
| 2014-07-03 | 57.53 |
| 2014-07-02 | 57.05 |
| 2014-06-30 | 55.85 |
| 2014-06-27 | 57.77 |
| 2014-06-26 | 57.77 |
| 2014-06-25 | 58.25 |
| 2014-06-24 | 57.77 |
| 2014-06-23 | 57.77 |
| 2014-06-20 | 54.17 |
| 2014-06-19 | 55.85 |
| 2014-06-18 | 57.53 |
| 2014-06-17 | 57.53 |
| 2014-06-16 | 57.53 |
| 2014-06-13 | 57.53 |
| 2014-06-12 | 57.29 |
| 2014-06-11 | 57.29 |
| 2014-06-10 | 57.29 |
| 2014-06-09 | 56.81 |
| 2014-06-06 | 58.25 |
| 2014-06-05 | 58.25 |
| 2014-06-04 | 58.25 |
| 2014-06-03 | 59.45 |
| 2014-05-30 | 58.25 |
| 2014-05-29 | 58.73 |
| 2014-05-28 | 58.73 |
| 2014-05-27 | 58.97 |
| 2014-05-26 | 58.97 |
| 2014-05-23 | 60.17 |
| 2014-05-22 | 59.93 |
| 2014-05-21 | 60.41 |
| 2014-05-20 | 60.41 |
| 2014-05-19 | 61.36 |
| 2014-05-16 | 59.21 |
| 2014-05-15 | 61.60 |
| 2014-05-14 | 61.84 |
| 2014-05-13 | 56.57 |
| 2014-05-12 | 56.11 |
| 2014-05-09 | 56.80 |
| 2014-05-08 | 56.80 |
| 2014-05-07 | 56.80 |
| 2014-05-05 | 56.80 |
| 2014-05-02 | 57.03 |
| 2014-04-30 | 57.03 |
| 2014-04-29 | 57.03 |
| 2014-04-28 | 55.18 |
| 2014-04-25 | 55.88 |
| 2014-04-24 | 56.34 |
| 2014-04-23 | 58.65 |
| 2014-04-22 | 58.65 |
| 2014-04-17 | 58.42 |
| 2014-04-16 | 58.42 |
| 2014-04-15 | 57.26 |
| 2014-04-14 | 56.34 |
| 2014-04-11 | 55.41 |
| 2014-04-10 | 55.41 |
| 2014-04-09 | 54.95 |
| 2014-04-08 | 56.80 |
| 2014-04-07 | 54.02 |
| 2014-04-04 | 57.26 |
| 2014-04-03 | 56.80 |
| 2014-04-02 | 59.58 |
| 2014-04-01 | 60.50 |
| 2014-03-31 | 54.26 |
| 2014-03-28 | 54.26 |
| 2014-03-27 | 52.64 |
| 2014-03-26 | 52.64 |
| 2014-03-25 | 52.64 |
| 2014-03-24 | 54.49 |
| 2014-03-21 | 50.32 |
| 2014-03-20 | 52.64 |
| 2014-03-19 | 53.10 |
| 2014-03-18 | 53.79 |
| 2014-03-17 | 55.18 |
| 2014-03-14 | 56.11 |
| 2014-03-13 | 57.26 |
| 2014-03-12 | 59.58 |
| 2014-03-11 | 61.66 |
| 2014-03-10 | 61.66 |
| 2014-03-07 | 61.89 |
| 2014-03-06 | 62.12 |
| 2014-03-05 | 61.89 |
| 2014-03-04 | 61.89 |
| 2014-03-03 | 61.89 |
| 2014-02-28 | 61.89 |
| 2014-02-27 | 61.89 |
| 2014-02-26 | 61.89 |
| 2014-02-25 | 60.04 |
| 2014-02-24 | 60.50 |
| 2014-02-21 | 61.89 |
| 2014-02-20 | 61.43 |
| 2014-02-19 | 62.35 |
| 2014-02-18 | 62.58 |
| 2014-02-17 | 61.66 |
| 2014-02-14 | 62.81 |
| 2014-02-13 | 62.35 |
| 2014-02-12 | 64.20 |
| 2014-02-11 | 60.73 |
| 2014-02-10 | 59.34 |
| 2014-02-07 | 59.58 |
| 2014-02-06 | 57.96 |
| 2014-02-05 | 56.11 |
| 2014-02-04 | 56.80 |
| 2014-01-30 | 57.49 |
| 2014-01-29 | 57.26 |
| 2014-01-28 | 60.27 |
| 2014-01-27 | 56.80 |
| 2014-01-24 | 60.50 |
| 2014-01-23 | 62.12 |
| 2014-01-22 | 63.04 |
| 2014-01-21 | 62.58 |
| 2014-01-20 | 62.81 |
| 2014-01-17 | 59.58 |
| 2014-01-16 | 59.58 |
| 2014-01-15 | 58.19 |
| 2014-01-14 | 58.19 |
| 2014-01-13 | 56.11 |
| 2014-01-10 | 55.88 |
| 2014-01-09 | 55.88 |
| 2014-01-08 | 56.80 |
| 2014-01-07 | 56.57 |
| 2014-01-06 | 56.57 |
| 2014-01-03 | 59.58 |
| 2014-01-02 | 60.73 |
| 2013-12-31 | 60.73 |
| 2013-12-30 | 60.73 |
| 2013-12-27 | 61.19 |
| 2013-12-24 | 61.19 |
| 2013-12-23 | 60.04 |
| 2013-12-20 | 59.34 |
| 2013-12-19 | 60.73 |
| 2013-12-18 | 63.04 |
| 2013-12-17 | 64.20 |
| 2013-12-16 | 62.35 |
| 2013-12-13 | 61.66 |
| 2013-12-12 | 61.66 |
| 2013-12-11 | 62.12 |
| 2013-12-10 | 63.74 |
| 2013-12-09 | 64.66 |
| 2013-12-06 | 63.51 |
| 2013-12-05 | 62.81 |
| 2013-12-04 | 63.28 |
| 2013-12-03 | 64.20 |
| 2013-12-02 | 65.59 |
| 2013-11-29 | 67.44 |
| 2013-11-28 | 68.13 |
| 2013-11-27 | 68.13 |
| 2013-11-26 | 67.67 |
| 2013-11-25 | 66.74 |
| 2013-11-22 | 67.21 |
| 2013-11-21 | 65.82 |
| 2013-11-20 | 68.83 |
| 2013-11-19 | 68.13 |
| 2013-11-18 | 67.90 |
| 2013-11-15 | 69.75 |
| 2013-11-14 | 67.90 |
| 2013-11-13 | 70.91 |
| 2013-11-12 | 70.91 |
| 2013-11-11 | 71.37 |
| 2013-11-08 | 69.29 |
| 2013-11-07 | 65.82 |
| 2013-11-06 | 61.66 |
| 2013-11-05 | 63.04 |
| 2013-11-04 | 64.20 |
| 2013-11-01 | 65.36 |
| 2013-10-31 | 65.36 |
| 2013-10-30 | 64.66 |
| 2013-10-29 | 64.43 |
| 2013-10-28 | 66.28 |
| 2013-10-25 | 66.28 |
| 2013-10-24 | 66.28 |
| 2013-10-23 | 66.05 |
| 2013-10-22 | 66.05 |
| 2013-10-21 | 65.13 |
| 2013-10-18 | 64.20 |
| 2013-10-17 | 63.74 |
| 2013-10-16 | 63.04 |
| 2013-10-15 | 63.04 |
| 2013-10-11 | 63.28 |
| 2013-10-10 | 63.04 |
| 2013-10-09 | 63.04 |
| 2013-10-08 | 62.35 |
| 2013-10-07 | 63.97 |
| 2013-10-04 | 64.66 |
| 2013-10-03 | 64.20 |
| 2013-10-02 | 62.81 |
| 2013-09-30 | 63.74 |
| 2013-09-27 | 63.74 |
| 2013-09-26 | 63.74 |
| 2013-09-25 | 64.20 |
| 2013-09-24 | 64.66 |
| 2013-09-23 | 63.04 |
| 2013-09-19 | 64.20 |
| 2013-09-18 | 62.35 |
| 2013-09-17 | 63.97 |
| 2013-09-16 | 63.51 |
| 2013-09-13 | 63.51 |
| 2013-09-12 | 61.89 |
| 2013-09-11 | 62.11 |
| 2013-09-10 | 61.89 |
| 2013-09-09 | 61.89 |
| 2013-09-06 | 63.02 |
| 2013-09-05 | 63.02 |
| 2013-09-04 | 63.93 |
| 2013-09-03 | 65.28 |
| 2013-09-02 | 63.02 |
| 2013-08-30 | 63.02 |
| 2013-08-29 | 61.89 |
| 2013-08-28 | 59.85 |
| 2013-08-27 | 62.11 |
| 2013-08-26 | 63.02 |
| 2013-08-23 | 63.02 |
| 2013-08-22 | 62.11 |
| 2013-08-21 | 61.89 |
| 2013-08-20 | 61.89 |
| 2013-08-19 | 64.15 |
| 2013-08-16 | 69.36 |
| 2013-08-15 | 66.42 |
| 2013-08-13 | 67.55 |
| 2013-08-12 | 66.42 |
| 2013-08-09 | 63.47 |
| 2013-08-08 | 63.47 |
| 2013-08-07 | 63.47 |
| 2013-08-06 | 62.34 |
| 2013-08-05 | 63.25 |
| 2013-08-02 | 63.02 |
| 2013-08-01 | 60.08 |
| 2013-07-31 | 59.40 |
| 2013-07-30 | 58.49 |
| 2013-07-29 | 60.30 |
| 2013-07-26 | 60.76 |
| 2013-07-25 | 60.76 |
| 2013-07-24 | 60.76 |
| 2013-07-23 | 60.98 |
| 2013-07-22 | 59.62 |
| 2013-07-19 | 60.76 |
| 2013-07-18 | 60.76 |
| 2013-07-17 | 63.70 |
| 2013-07-16 | 63.93 |
| 2013-07-15 | 60.53 |
| 2013-07-12 | 60.53 |
| 2013-07-11 | 60.53 |
| 2013-07-10 | 60.53 |
| 2013-07-09 | 60.76 |
| 2013-07-08 | 60.76 |
| 2013-07-05 | 60.76 |
| 2013-07-04 | 59.62 |
| 2013-07-03 | 58.49 |
| 2013-07-02 | 64.15 |
| 2013-06-28 | 64.15 |
| 2013-06-27 | 63.02 |
| 2013-06-26 | 63.02 |
| 2013-06-25 | 58.49 |
| 2013-06-24 | 56.45 |
| 2013-06-21 | 62.11 |
| 2013-06-20 | 64.83 |
| 2013-06-19 | 65.96 |
| 2013-06-18 | 65.96 |
| 2013-06-17 | 65.96 |
| 2013-06-14 | 60.76 |
| 2013-06-13 | 63.02 |
| 2013-06-11 | 67.10 |
| 2013-06-10 | 68.23 |
| 2013-06-07 | 67.55 |
| 2013-06-06 | 68.23 |
| 2013-06-05 | 71.85 |
| 2013-06-04 | 73.44 |
| 2013-06-03 | 73.44 |
| 2013-05-31 | 73.44 |
| 2013-05-30 | 76.15 |
| 2013-05-29 | 76.38 |
| 2013-05-28 | 76.38 |
| 2013-05-27 | 75.70 |
| 2013-05-24 | 79.78 |
| 2013-05-23 | 80.00 |
| 2013-05-22 | 80.68 |
| 2013-05-21 | 78.87 |
| 2013-05-20 | 81.13 |
| 2013-05-16 | 80.68 |
| 2013-05-15 | 82.72 |
| 2013-05-14 | 80.91 |
| 2013-05-13 | 76.95 |
| 2013-05-10 | 80.03 |
| 2013-05-09 | 79.81 |
| 2013-05-08 | 80.25 |
| 2013-05-07 | 80.03 |
| 2013-05-06 | 75.85 |
| 2013-05-03 | 72.99 |
| 2013-05-02 | 73.87 |
| 2013-04-30 | 73.87 |
| 2013-04-29 | 73.65 |
| 2013-04-26 | 72.99 |
| 2013-04-25 | 73.21 |
| 2013-04-24 | 73.87 |
| 2013-04-23 | 74.53 |
| 2013-04-22 | 75.63 |
| 2013-04-19 | 75.19 |
| 2013-04-18 | 72.99 |
| 2013-04-17 | 74.75 |
| 2013-04-16 | 74.75 |
| 2013-04-15 | 75.85 |
| 2013-04-12 | 75.63 |
| 2013-04-11 | 72.55 |
| 2013-04-10 | 70.36 |
| 2013-04-09 | 70.80 |
| 2013-04-08 | 68.38 |
| 2013-04-05 | 70.36 |
| 2013-04-03 | 73.65 |
| 2013-04-02 | 73.65 |
| 2013-03-28 | 72.55 |
| 2013-03-27 | 73.65 |
| 2013-03-26 | 74.75 |
| 2013-03-25 | 75.85 |
| 2013-03-22 | 76.07 |
| 2013-03-21 | 76.95 |
| 2013-03-20 | 74.75 |
| 2013-03-19 | 71.46 |
| 2013-03-18 | 73.43 |
| 2013-03-15 | 73.87 |
| 2013-03-14 | 74.31 |
| 2013-03-13 | 74.75 |
| 2013-03-12 | 74.97 |
| 2013-03-11 | 69.48 |
| 2013-03-08 | 67.94 |
| 2013-03-07 | 66.40 |
| 2013-03-06 | 64.86 |
| 2013-03-05 | 65.74 |
| 2013-03-04 | 65.74 |
| 2013-03-01 | 64.86 |
| 2013-02-28 | 62.44 |
| 2013-02-27 | 59.37 |
| 2013-02-26 | 58.71 |
| 2013-02-25 | 59.37 |
| 2013-02-22 | 63.76 |
| 2013-02-21 | 63.76 |
| 2013-02-20 | 65.08 |
| 2013-02-19 | 64.64 |
| 2013-02-18 | 65.96 |
| 2013-02-15 | 66.62 |
| 2013-02-14 | 64.86 |
| 2013-02-08 | 64.86 |
| 2013-02-07 | 66.62 |
| 2013-02-06 | 63.76 |
| 2013-02-05 | 64.86 |
| 2013-02-04 | 66.40 |
| 2013-02-01 | 64.64 |
| 2013-01-31 | 58.05 |
| 2013-01-30 | 54.75 |
| 2013-01-29 | 53.21 |
| 2013-01-28 | 51.67 |
| 2013-01-25 | 51.67 |
| 2013-01-24 | 52.33 |
| 2013-01-23 | 48.59 |
| 2013-01-22 | 48.37 |
| 2013-01-21 | 48.81 |
| 2013-01-18 | 49.69 |
| 2013-01-17 | 47.28 |
| 2013-01-16 | 48.37 |
| 2013-01-15 | 47.28 |
| 2013-01-14 | 48.37 |
| 2013-01-11 | 49.25 |
| 2013-01-10 | 49.69 |
| 2013-01-09 | 44.64 |
| 2013-01-08 | 43.98 |
| 2013-01-07 | 43.32 |
| 2013-01-04 | 41.78 |
| 2013-01-03 | 41.56 |
| 2013-01-02 | 40.68 |
| 2012-12-31 | 41.78 |
| 2012-12-28 | 40.24 |
| 2012-12-27 | 41.78 |
| 2012-12-24 | 41.78 |
| 2012-12-21 | 40.68 |
| 2012-12-20 | 42.22 |
| 2012-12-19 | 42.66 |
| 2012-12-18 | 42.88 |
| 2012-12-17 | 43.76 |
| 2012-12-14 | 44.64 |
| 2012-12-13 | 43.98 |
| 2012-12-12 | 41.78 |
| 2012-12-11 | 40.90 |
| 2012-12-10 | 40.90 |
| 2012-12-07 | 40.90 |
| 2012-12-06 | 40.24 |
| 2012-12-05 | 39.80 |
| 2012-12-04 | 37.60 |
| 2012-12-03 | 38.92 |
| 2012-11-30 | 37.38 |
| 2012-11-29 | 35.19 |
| 2012-11-28 | 34.31 |
| 2012-11-27 | 32.55 |
| 2012-11-26 | 30.79 |
| 2012-11-23 | 31.67 |
| 2012-11-22 | 27.93 |
| 2012-11-21 | 30.57 |
| 2012-11-20 | 30.57 |
| 2012-11-19 | 27.49 |
| 2012-11-16 | 30.57 |
| 2012-11-15 | 30.57 |
| 2012-11-14 | 30.13 |
| 2012-11-13 | 29.69 |
| 2012-11-12 | 30.57 |
| 2012-11-09 | 29.25 |
| 2012-11-08 | 28.37 |
| 2012-11-07 | 28.59 |
| 2012-11-06 | 28.59 |
| 2012-11-05 | 29.69 |
| 2012-11-02 | 29.69 |
| 2012-11-01 | 29.69 |
| 2012-10-31 | 29.69 |
| 2012-10-30 | 28.59 |
| 2012-10-29 | 28.37 |
| 2012-10-26 | 30.57 |
| 2012-10-25 | 30.57 |
| 2012-10-24 | 31.67 |
| 2012-10-22 | 31.89 |
| 2012-10-19 | 31.67 |
| 2012-10-18 | 27.49 |
| 2012-10-17 | 30.35 |
| 2012-10-16 | 30.79 |
| 2012-10-15 | 29.03 |
| 2012-10-12 | 28.59 |
| 2012-10-11 | 28.59 |
| 2012-10-10 | 26.83 |
| 2012-10-09 | 25.95 |
| 2012-10-08 | 25.07 |
| 2012-10-05 | 23.76 |
| 2012-10-04 | 25.07 |
| 2012-10-03 | 22.66 |
| 2012-09-28 | 22.88 |
| 2012-09-27 | 22.66 |
| 2012-09-26 | 22.66 |
| 2012-09-25 | 21.78 |
| 2012-09-24 | 22.00 |
| 2012-09-21 | 21.56 |
| 2012-09-20 | 20.68 |
| 2012-09-19 | 21.56 |
| 2012-09-18 | 19.80 |
| 2012-09-17 | 19.36 |
| 2012-09-14 | 20.24 |
| 2012-09-13 | 19.58 |
| 2012-09-12 | 18.32 |
| 2012-09-11 | 17.68 |
| 2012-09-10 | 18.11 |
| 2012-09-07 | 16.63 |
| 2012-09-06 | 15.79 |
| 2012-09-05 | 16.63 |
| 2012-09-04 | 16.84 |
| 2012-09-03 | 16.42 |
| 2012-08-31 | 14.32 |
| 2012-08-30 | 13.05 |
| 2012-08-29 | 14.32 |
| 2012-08-28 | 14.32 |
| 2012-08-27 | 14.32 |
| 2012-08-24 | 14.32 |
| 2012-08-23 | 14.32 |
| 2012-08-22 | 14.74 |
| 2012-08-21 | 14.32 |
| 2012-08-20 | 15.37 |
| 2012-08-17 | 14.53 |
| 2012-08-16 | 14.74 |
| 2012-08-15 | 3.68 |
| 2012-08-14 | 3.68 |
| 2012-08-13 | 3.58 |
| 2012-08-10 | -1.05 |
| 2012-08-09 | -2.32 |
| 2012-08-08 | -0.53 |
| 2012-08-07 | -0.53 |
| 2012-08-06 | -0.53 |
| 2012-08-03 | -1.16 |
| 2012-08-02 | -1.16 |
| 2012-08-01 | -1.16 |
| 2012-07-31 | -1.05 |
| 2012-07-30 | -1.05 |
| 2012-07-27 | -1.58 |
| 2012-07-26 | -1.58 |
| 2012-07-25 | -1.58 |
| 2012-07-24 | -2.11 |
| 2012-07-23 | -1.05 |
| 2012-07-20 | -1.05 |
| 2012-07-19 | -1.05 |
| 2012-07-18 | -0.21 |
| 2012-07-17 | -1.16 |
| 2012-07-16 | 1.05 |
| 2012-07-13 | -1.05 |
| 2012-07-12 | -1.16 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | -0.84 |
| 2012-07-06 | -0.84 |
| 2012-07-05 | -1.16 |
| 2012-07-04 | -2.00 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy