Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-10-10 | 80.26 |
| 2025-10-09 | 79.51 |
| 2025-10-08 | 75.69 |
| 2025-10-06 | 73.55 |
| 2025-10-03 | 73.18 |
| 2025-10-02 | 74.86 |
| 2025-09-30 | 73.55 |
| 2025-09-29 | 73.46 |
| 2025-09-26 | 70.57 |
| 2025-09-25 | 69.55 |
| 2025-09-24 | 72.25 |
| 2025-09-23 | 72.16 |
| 2025-09-22 | 74.02 |
| 2025-09-19 | 75.14 |
| 2025-09-18 | 76.07 |
| 2025-09-17 | 79.14 |
| 2025-09-16 | 77.93 |
| 2025-09-15 | 80.35 |
| 2025-09-12 | 78.95 |
| 2025-09-11 | 77.56 |
| 2025-09-10 | 81.56 |
| 2025-09-09 | 74.11 |
| 2025-09-08 | 72.25 |
| 2025-09-05 | 71.60 |
| 2025-09-04 | 70.20 |
| 2025-09-03 | 71.50 |
| 2025-09-02 | 74.39 |
| 2025-09-01 | 73.27 |
| 2025-08-29 | 70.57 |
| 2025-08-28 | 72.25 |
| 2025-08-27 | 71.04 |
| 2025-08-26 | 70.76 |
| 2025-08-25 | 74.58 |
| 2025-08-22 | 74.95 |
| 2025-08-21 | 74.86 |
| 2025-08-20 | 72.62 |
| 2025-08-19 | 68.71 |
| 2025-08-18 | 67.31 |
| 2025-08-15 | 71.32 |
| 2025-08-14 | 81.00 |
| 2025-08-13 | 77.56 |
| 2025-08-12 | 74.86 |
| 2025-08-11 | 75.60 |
| 2025-08-08 | 75.23 |
| 2025-08-07 | 79.23 |
| 2025-08-06 | 74.58 |
| 2025-08-05 | 72.90 |
| 2025-08-04 | 74.95 |
| 2025-08-01 | 70.76 |
| 2025-07-31 | 74.11 |
| 2025-07-30 | 76.25 |
| 2025-07-29 | 76.81 |
| 2025-07-28 | 75.04 |
| 2025-07-25 | 71.88 |
| 2025-07-24 | 73.09 |
| 2025-07-23 | 71.88 |
| 2025-07-22 | 70.20 |
| 2025-07-21 | 69.27 |
| 2025-07-18 | 69.27 |
| 2025-07-17 | 70.11 |
| 2025-07-16 | 67.41 |
| 2025-07-15 | 68.62 |
| 2025-07-14 | 66.48 |
| 2025-07-11 | 67.13 |
| 2025-07-10 | 65.17 |
| 2025-07-09 | 67.31 |
| 2025-07-08 | 72.44 |
| 2025-07-07 | 73.37 |
| 2025-07-04 | 72.99 |
| 2025-07-03 | 73.74 |
| 2025-07-02 | 73.18 |
| 2025-06-30 | 67.69 |
| 2025-06-27 | 68.62 |
| 2025-06-26 | 69.36 |
| 2025-06-25 | 73.18 |
| 2025-06-24 | 67.50 |
| 2025-06-23 | 64.71 |
| 2025-06-20 | 58.19 |
| 2025-06-19 | 55.40 |
| 2025-06-18 | 58.75 |
| 2025-06-17 | 62.29 |
| 2025-06-16 | 62.38 |
| 2025-06-13 | 61.17 |
| 2025-06-12 | 59.59 |
| 2025-06-11 | 59.12 |
| 2025-06-10 | 57.17 |
| 2025-06-09 | 58.47 |
| 2025-06-06 | 58.38 |
| 2025-06-05 | 57.72 |
| 2025-06-04 | 56.05 |
| 2025-06-03 | 58.10 |
| 2025-06-02 | 54.65 |
| 2025-05-30 | 56.89 |
| 2025-05-29 | 54.84 |
| 2025-05-28 | 54.28 |
| 2025-05-27 | 54.19 |
| 2025-05-26 | 52.79 |
| 2025-05-23 | 51.67 |
| 2025-05-22 | 51.11 |
| 2025-05-21 | 53.35 |
| 2025-05-20 | 52.70 |
| 2025-05-19 | 50.65 |
| 2025-05-16 | 50.83 |
| 2025-05-15 | 50.93 |
| 2025-05-14 | 52.60 |
| 2025-05-13 | 51.77 |
| 2025-05-12 | 51.39 |
| 2025-05-09 | 49.25 |
| 2025-05-08 | 42.08 |
| 2025-05-07 | 42.45 |
| 2025-05-06 | 40.13 |
| 2025-05-02 | 37.89 |
| 2025-04-30 | 37.15 |
| 2025-04-29 | 34.91 |
| 2025-04-28 | 35.29 |
| 2025-04-25 | 34.73 |
| 2025-04-24 | 34.45 |
| 2025-04-23 | 35.19 |
| 2025-04-22 | 33.24 |
| 2025-04-17 | 32.03 |
| 2025-04-16 | 31.19 |
| 2025-04-15 | 29.23 |
| 2025-04-14 | 27.93 |
| 2025-04-11 | 26.35 |
| 2025-04-10 | 26.53 |
| 2025-04-09 | 23.18 |
| 2025-04-08 | 25.42 |
| 2025-04-07 | 28.58 |
| 2025-04-03 | 37.15 |
| 2025-04-02 | 38.26 |
| 2025-04-01 | 39.38 |
| 2025-03-31 | 37.61 |
| 2025-03-28 | 39.01 |
| 2025-03-27 | 38.82 |
| 2025-03-26 | 39.85 |
| 2025-03-25 | 38.45 |
| 2025-03-24 | 38.17 |
| 2025-03-21 | 40.78 |
| 2025-03-20 | 41.71 |
| 2025-03-19 | 45.53 |
| 2025-03-18 | 44.97 |
| 2025-03-17 | 41.52 |
| 2025-03-14 | 41.90 |
| 2025-03-13 | 39.85 |
| 2025-03-12 | 40.78 |
| 2025-03-11 | 41.43 |
| 2025-03-10 | 40.51 |
| 2025-03-07 | 39.78 |
| 2025-03-06 | 41.25 |
| 2025-03-05 | 39.50 |
| 2025-03-04 | 37.29 |
| 2025-03-03 | 36.83 |
| 2025-02-28 | 33.89 |
| 2025-02-27 | 37.84 |
| 2025-02-26 | 37.20 |
| 2025-02-25 | 33.71 |
| 2025-02-24 | 34.72 |
| 2025-02-21 | 29.75 |
| 2025-02-20 | 29.94 |
| 2025-02-19 | 30.21 |
| 2025-02-18 | 29.66 |
| 2025-02-17 | 31.77 |
| 2025-02-14 | 31.59 |
| 2025-02-13 | 31.59 |
| 2025-02-12 | 32.05 |
| 2025-02-11 | 27.27 |
| 2025-02-10 | 28.83 |
| 2025-02-07 | 28.92 |
| 2025-02-06 | 30.21 |
| 2025-02-05 | 28.28 |
| 2025-02-04 | 30.86 |
| 2025-02-03 | 29.66 |
| 2025-01-28 | 28.37 |
| 2025-01-27 | 28.83 |
| 2025-01-24 | 28.19 |
| 2025-01-23 | 27.73 |
| 2025-01-22 | 30.03 |
| 2025-01-21 | 31.31 |
| 2025-01-20 | 31.04 |
| 2025-01-17 | 28.56 |
| 2025-01-16 | 29.11 |
| 2025-01-15 | 30.30 |
| 2025-01-14 | 28.92 |
| 2025-01-13 | 28.92 |
| 2025-01-10 | 30.95 |
| 2025-01-09 | 30.95 |
| 2025-01-08 | 31.87 |
| 2025-01-07 | 34.63 |
| 2025-01-06 | 35.45 |
| 2025-01-03 | 36.10 |
| 2025-01-02 | 35.73 |
| 2024-12-31 | 37.29 |
| 2024-12-30 | 36.92 |
| 2024-12-27 | 36.83 |
| 2024-12-24 | 37.02 |
| 2024-12-23 | 34.35 |
| 2024-12-20 | 33.52 |
| 2024-12-19 | 32.97 |
| 2024-12-18 | 36.00 |
| 2024-12-17 | 36.10 |
| 2024-12-16 | 37.66 |
| 2024-12-13 | 38.86 |
| 2024-12-12 | 41.15 |
| 2024-12-11 | 40.69 |
| 2024-12-10 | 44.37 |
| 2024-12-09 | 43.27 |
| 2024-12-06 | 42.63 |
| 2024-12-05 | 42.26 |
| 2024-12-04 | 43.27 |
| 2024-12-03 | 43.91 |
| 2024-12-02 | 41.61 |
| 2024-11-29 | 42.07 |
| 2024-11-28 | 42.53 |
| 2024-11-27 | 42.17 |
| 2024-11-26 | 39.13 |
| 2024-11-25 | 39.32 |
| 2024-11-22 | 40.33 |
| 2024-11-21 | 41.89 |
| 2024-11-20 | 42.35 |
| 2024-11-19 | 41.61 |
| 2024-11-18 | 40.23 |
| 2024-11-15 | 40.60 |
| 2024-11-14 | 40.97 |
| 2024-11-13 | 41.15 |
| 2024-11-12 | 41.98 |
| 2024-11-11 | 44.74 |
| 2024-11-08 | 47.96 |
| 2024-11-07 | 47.43 |
| 2024-11-06 | 49.91 |
| 2024-11-05 | 53.20 |
| 2024-11-04 | 51.42 |
| 2024-11-01 | 51.42 |
| 2024-10-31 | 49.56 |
| 2024-10-30 | 49.74 |
| 2024-10-29 | 51.87 |
| 2024-10-28 | 52.49 |
| 2024-10-25 | 51.25 |
| 2024-10-24 | 48.67 |
| 2024-10-23 | 49.83 |
| 2024-10-22 | 50.09 |
| 2024-10-21 | 53.38 |
| 2024-10-18 | 55.25 |
| 2024-10-17 | 53.74 |
| 2024-10-16 | 54.09 |
| 2024-10-15 | 52.85 |
| 2024-10-14 | 51.69 |
| 2024-10-10 | 50.36 |
| 2024-10-09 | 52.22 |
| 2024-10-08 | 53.65 |
| 2024-10-07 | 61.38 |
| 2024-10-04 | 59.60 |
| 2024-10-03 | 59.96 |
| 2024-10-02 | 61.82 |
| 2024-09-30 | 52.05 |
| 2024-09-27 | 53.82 |
| 2024-09-26 | 48.23 |
| 2024-09-25 | 47.25 |
| 2024-09-24 | 45.03 |
| 2024-09-23 | 44.32 |
| 2024-09-20 | 44.58 |
| 2024-09-19 | 43.25 |
| 2024-09-17 | 43.16 |
| 2024-09-16 | 40.41 |
| 2024-09-13 | 38.27 |
| 2024-09-12 | 37.12 |
| 2024-09-11 | 35.61 |
| 2024-09-10 | 36.58 |
| 2024-09-09 | 36.94 |
| 2024-09-05 | 33.56 |
| 2024-09-04 | 31.08 |
| 2024-09-03 | 32.32 |
| 2024-09-02 | 32.50 |
| 2024-08-30 | 35.87 |
| 2024-08-29 | 35.70 |
| 2024-08-28 | 34.90 |
| 2024-08-27 | 33.83 |
| 2024-08-26 | 32.23 |
| 2024-08-23 | 27.79 |
| 2024-08-22 | 27.88 |
| 2024-08-21 | 26.54 |
| 2024-08-20 | 27.96 |
| 2024-08-19 | 27.88 |
| 2024-08-16 | 27.70 |
| 2024-08-15 | 27.70 |
| 2024-08-14 | 27.61 |
| 2024-08-13 | 27.79 |
| 2024-08-12 | 27.16 |
| 2024-08-09 | 29.56 |
| 2024-08-08 | 27.61 |
| 2024-08-07 | 26.99 |
| 2024-08-06 | 24.94 |
| 2024-08-05 | 24.68 |
| 2024-08-02 | 19.97 |
| 2024-08-01 | 21.12 |
| 2024-07-31 | 20.59 |
| 2024-07-30 | 19.26 |
| 2024-07-29 | 24.23 |
| 2024-07-26 | 24.23 |
| 2024-07-25 | 20.77 |
| 2024-07-24 | 22.19 |
| 2024-07-23 | 23.79 |
| 2024-07-22 | 25.39 |
| 2024-07-19 | 24.68 |
| 2024-07-18 | 28.23 |
| 2024-07-17 | 28.14 |
| 2024-07-16 | 25.12 |
| 2024-07-15 | 28.05 |
| 2024-07-12 | 28.68 |
| 2024-07-11 | 21.21 |
| 2024-07-10 | 16.77 |
| 2024-07-09 | 18.90 |
| 2024-07-08 | 16.95 |
| 2024-07-05 | 18.19 |
| 2024-07-04 | 18.46 |
| 2024-07-03 | 19.34 |
| 2024-07-02 | 19.26 |
| 2024-06-28 | 20.06 |
| 2024-06-27 | 20.06 |
| 2024-06-26 | 23.43 |
| 2024-06-25 | 23.34 |
| 2024-06-24 | 23.34 |
| 2024-06-21 | 24.41 |
| 2024-06-20 | 26.28 |
| 2024-06-19 | 27.25 |
| 2024-06-18 | 25.30 |
| 2024-06-17 | 26.01 |
| 2024-06-14 | 27.25 |
| 2024-06-13 | 28.05 |
| 2024-06-12 | 27.25 |
| 2024-06-11 | 29.30 |
| 2024-06-07 | 30.81 |
| 2024-06-06 | 33.30 |
| 2024-06-05 | 32.32 |
| 2024-06-04 | 32.14 |
| 2024-06-03 | 32.41 |
| 2024-05-31 | 33.83 |
| 2024-05-30 | 34.01 |
| 2024-05-29 | 34.19 |
| 2024-05-28 | 36.50 |
| 2024-05-27 | 36.67 |
| 2024-05-24 | 37.12 |
| 2024-05-23 | 40.85 |
| 2024-05-22 | 41.56 |
| 2024-05-21 | 41.65 |
| 2024-05-20 | 43.96 |
| 2024-05-17 | 42.36 |
| 2024-05-16 | 41.56 |
| 2024-05-14 | 38.36 |
| 2024-05-13 | 38.63 |
| 2024-05-10 | 36.85 |
| 2024-05-09 | 32.14 |
| 2024-05-08 | 31.08 |
| 2024-05-07 | 33.65 |
| 2024-05-06 | 33.12 |
| 2024-05-03 | 32.67 |
| 2024-05-02 | 31.52 |
| 2024-04-30 | 29.30 |
| 2024-04-29 | 29.21 |
| 2024-04-26 | 29.48 |
| 2024-04-25 | 27.96 |
| 2024-04-24 | 27.79 |
| 2024-04-23 | 27.25 |
| 2024-04-22 | 25.39 |
| 2024-04-19 | 24.41 |
| 2024-04-18 | 24.41 |
| 2024-04-17 | 24.32 |
| 2024-04-16 | 23.61 |
| 2024-04-15 | 26.72 |
| 2024-04-12 | 29.83 |
| 2024-04-11 | 32.05 |
| 2024-04-10 | 33.83 |
| 2024-04-09 | 32.32 |
| 2024-04-08 | 32.32 |
| 2024-04-05 | 32.14 |
| 2024-04-03 | 32.94 |
| 2024-04-02 | 36.05 |
| 2024-03-28 | 34.10 |
| 2024-03-27 | 35.16 |
| 2024-03-26 | 34.54 |
| 2024-03-25 | 32.41 |
| 2024-03-22 | 32.05 |
| 2024-03-21 | 35.70 |
| 2024-03-20 | 33.47 |
| 2024-03-19 | 36.23 |
| 2024-03-18 | 35.52 |
| 2024-03-15 | 39.16 |
| 2024-03-14 | 40.05 |
| 2024-03-13 | 42.01 |
| 2024-03-12 | 41.74 |
| 2024-03-11 | 38.18 |
| 2024-03-08 | 37.22 |
| 2024-03-07 | 38.27 |
| 2024-03-06 | 38.36 |
| 2024-03-05 | 39.24 |
| 2024-03-04 | 41.87 |
| 2024-03-01 | 39.50 |
| 2024-02-29 | 38.62 |
| 2024-02-28 | 36.96 |
| 2024-02-27 | 36.08 |
| 2024-02-26 | 34.50 |
| 2024-02-23 | 33.53 |
| 2024-02-22 | 33.62 |
| 2024-02-21 | 31.95 |
| 2024-02-20 | 27.21 |
| 2024-02-19 | 26.07 |
| 2024-02-16 | 28.18 |
| 2024-02-15 | 24.93 |
| 2024-02-14 | 25.37 |
| 2024-02-09 | 25.54 |
| 2024-02-08 | 27.03 |
| 2024-02-07 | 27.91 |
| 2024-02-06 | 25.89 |
| 2024-02-05 | 25.37 |
| 2024-02-02 | 27.39 |
| 2024-02-01 | 27.39 |
| 2024-01-31 | 27.91 |
| 2024-01-30 | 30.28 |
| 2024-01-29 | 34.32 |
| 2024-01-26 | 34.85 |
| 2024-01-25 | 33.53 |
| 2024-01-24 | 33.36 |
| 2024-01-23 | 30.81 |
| 2024-01-22 | 30.11 |
| 2024-01-19 | 32.57 |
| 2024-01-18 | 31.86 |
| 2024-01-17 | 31.95 |
| 2024-01-16 | 36.43 |
| 2024-01-15 | 37.75 |
| 2024-01-12 | 39.15 |
| 2024-01-11 | 40.29 |
| 2024-01-10 | 39.06 |
| 2024-01-09 | 39.24 |
| 2024-01-08 | 39.76 |
| 2024-01-05 | 41.61 |
| 2024-01-04 | 42.05 |
| 2024-01-03 | 42.84 |
| 2024-01-02 | 46.61 |
| 2023-12-29 | 48.28 |
| 2023-12-28 | 48.98 |
| 2023-12-27 | 46.96 |
| 2023-12-22 | 45.30 |
| 2023-12-21 | 45.21 |
| 2023-12-20 | 44.07 |
| 2023-12-19 | 44.24 |
| 2023-12-18 | 44.42 |
| 2023-12-15 | 47.05 |
| 2023-12-14 | 41.52 |
| 2023-12-13 | 36.87 |
| 2023-12-12 | 36.34 |
| 2023-12-11 | 36.08 |
| 2023-12-08 | 35.55 |
| 2023-12-07 | 35.99 |
| 2023-12-06 | 34.76 |
| 2023-12-05 | 33.27 |
| 2023-12-04 | 33.79 |
| 2023-12-01 | 33.53 |
| 2023-11-30 | 34.58 |
| 2023-11-29 | 34.15 |
| 2023-11-28 | 36.69 |
| 2023-11-27 | 37.92 |
| 2023-11-24 | 39.33 |
| 2023-11-23 | 41.26 |
| 2023-11-22 | 40.03 |
| 2023-11-21 | 39.33 |
| 2023-11-20 | 41.08 |
| 2023-11-17 | 38.10 |
| 2023-11-16 | 40.20 |
| 2023-11-15 | 41.78 |
| 2023-11-14 | 36.78 |
| 2023-11-13 | 35.90 |
| 2023-11-10 | 35.02 |
| 2023-11-09 | 36.69 |
| 2023-11-08 | 37.04 |
| 2023-11-07 | 38.45 |
| 2023-11-06 | 41.17 |
| 2023-11-03 | 42.40 |
| 2023-11-02 | 38.70 |
| 2023-11-01 | 36.19 |
| 2023-10-31 | 34.93 |
| 2023-10-30 | 36.69 |
| 2023-10-27 | 35.51 |
| 2023-10-26 | 32.91 |
| 2023-10-25 | 33.50 |
| 2023-10-24 | 34.17 |
| 2023-10-20 | 36.86 |
| 2023-10-19 | 36.60 |
| 2023-10-18 | 40.13 |
| 2023-10-17 | 40.47 |
| 2023-10-16 | 39.80 |
| 2023-10-13 | 40.38 |
| 2023-10-12 | 43.83 |
| 2023-10-11 | 42.90 |
| 2023-10-10 | 42.73 |
| 2023-10-09 | 40.89 |
| 2023-10-06 | 41.22 |
| 2023-10-05 | 40.38 |
| 2023-10-04 | 39.29 |
| 2023-10-03 | 36.52 |
| 2023-09-29 | 40.72 |
| 2023-09-28 | 35.26 |
| 2023-09-27 | 33.33 |
| 2023-09-26 | 33.08 |
| 2023-09-25 | 34.67 |
| 2023-09-22 | 36.77 |
| 2023-09-21 | 33.58 |
| 2023-09-20 | 34.93 |
| 2023-09-19 | 35.93 |
| 2023-09-18 | 35.51 |
| 2023-09-15 | 38.03 |
| 2023-09-14 | 35.68 |
| 2023-09-13 | 37.02 |
| 2023-09-12 | 34.76 |
| 2023-09-11 | 34.25 |
| 2023-09-07 | 48.28 |
| 2023-09-06 | 49.70 |
| 2023-09-05 | 48.86 |
| 2023-09-04 | 51.89 |
| 2023-08-31 | 48.28 |
| 2023-08-30 | 50.29 |
| 2023-08-29 | 50.12 |
| 2023-08-28 | 47.86 |
| 2023-08-25 | 48.86 |
| 2023-08-24 | 49.95 |
| 2023-08-23 | 47.52 |
| 2023-08-22 | 46.43 |
| 2023-08-21 | 46.01 |
| 2023-08-18 | 48.36 |
| 2023-08-17 | 49.62 |
| 2023-08-16 | 50.37 |
| 2023-08-15 | 51.47 |
| 2023-08-14 | 53.23 |
| 2023-08-11 | 55.83 |
| 2023-08-10 | 55.16 |
| 2023-08-09 | 53.82 |
| 2023-08-08 | 54.82 |
| 2023-08-07 | 57.34 |
| 2023-08-04 | 56.84 |
| 2023-08-03 | 61.21 |
| 2023-08-02 | 61.29 |
| 2023-08-01 | 63.64 |
| 2023-07-31 | 63.81 |
| 2023-07-28 | 66.58 |
| 2023-07-27 | 66.33 |
| 2023-07-26 | 63.64 |
| 2023-07-25 | 62.46 |
| 2023-07-24 | 61.29 |
| 2023-07-21 | 64.14 |
| 2023-07-20 | 62.38 |
| 2023-07-19 | 60.53 |
| 2023-07-18 | 60.95 |
| 2023-07-14 | 63.64 |
| 2023-07-13 | 64.14 |
| 2023-07-12 | 61.79 |
| 2023-07-11 | 61.54 |
| 2023-07-10 | 57.09 |
| 2023-07-07 | 59.69 |
| 2023-07-06 | 62.63 |
| 2023-07-05 | 66.08 |
| 2023-07-04 | 66.91 |
| 2023-07-03 | 65.91 |
| 2023-06-30 | 65.74 |
| 2023-06-29 | 63.98 |
| 2023-06-28 | 66.58 |
| 2023-06-27 | 65.32 |
| 2023-06-26 | 62.38 |
| 2023-06-23 | 63.98 |
| 2023-06-21 | 68.09 |
| 2023-06-20 | 69.77 |
| 2023-06-19 | 72.29 |
| 2023-06-16 | 71.95 |
| 2023-06-15 | 70.61 |
| 2023-06-14 | 69.94 |
| 2023-06-13 | 72.79 |
| 2023-06-12 | 72.96 |
| 2023-06-09 | 72.46 |
| 2023-06-08 | 72.12 |
| 2023-06-07 | 72.46 |
| 2023-06-06 | 72.46 |
| 2023-06-05 | 73.30 |
| 2023-06-02 | 70.94 |
| 2023-06-01 | 65.91 |
| 2023-05-31 | 67.42 |
| 2023-05-30 | 71.28 |
| 2023-05-29 | 70.44 |
| 2023-05-25 | 70.94 |
| 2023-05-24 | 73.46 |
| 2023-05-23 | 73.46 |
| 2023-05-22 | 74.98 |
| 2023-05-19 | 73.80 |
| 2023-05-18 | 72.96 |
| 2023-05-17 | 74.30 |
| 2023-05-16 | 77.49 |
| 2023-05-15 | 76.49 |
| 2023-05-12 | 73.30 |
| 2023-05-11 | 76.32 |
| 2023-05-10 | 77.66 |
| 2023-05-09 | 80.85 |
| 2023-05-08 | 84.55 |
| 2023-05-05 | 85.72 |
| 2023-05-04 | 82.87 |
| 2023-05-03 | 79.34 |
| 2023-05-02 | 79.34 |
| 2023-04-28 | 83.04 |
| 2023-04-27 | 81.86 |
| 2023-04-26 | 80.18 |
| 2023-04-25 | 78.67 |
| 2023-04-24 | 80.68 |
| 2023-04-21 | 80.52 |
| 2023-04-20 | 80.35 |
| 2023-04-19 | 78.33 |
| 2023-04-18 | 83.54 |
| 2023-04-17 | 83.54 |
| 2023-04-14 | 85.55 |
| 2023-04-13 | 85.05 |
| 2023-04-12 | 85.55 |
| 2023-04-11 | 85.22 |
| 2023-04-06 | 84.21 |
| 2023-04-04 | 83.20 |
| 2023-04-03 | 82.20 |
| 2023-03-31 | 84.71 |
| 2023-03-30 | 85.72 |
| 2023-03-29 | 83.87 |
| 2023-03-28 | 82.87 |
| 2023-03-27 | 81.52 |
| 2023-03-24 | 80.01 |
| 2023-03-23 | 79.17 |
| 2023-03-22 | 78.33 |
| 2023-03-21 | 76.99 |
| 2023-03-20 | 75.48 |
| 2023-03-17 | 77.83 |
| 2023-03-16 | 74.47 |
| 2023-03-15 | 75.81 |
| 2023-03-14 | 78.00 |
| 2023-03-13 | 75.31 |
| 2023-03-10 | 71.45 |
| 2023-03-09 | 76.32 |
| 2023-03-08 | 79.01 |
| 2023-03-07 | 82.62 |
| 2023-03-06 | 80.96 |
| 2023-03-03 | 77.97 |
| 2023-03-02 | 78.63 |
| 2023-03-01 | 80.62 |
| 2023-02-28 | 77.97 |
| 2023-02-27 | 79.46 |
| 2023-02-24 | 79.96 |
| 2023-02-23 | 83.78 |
| 2023-02-22 | 85.77 |
| 2023-02-21 | 84.28 |
| 2023-02-20 | 84.77 |
| 2023-02-17 | 84.11 |
| 2023-02-16 | 84.44 |
| 2023-02-15 | 82.12 |
| 2023-02-14 | 85.44 |
| 2023-02-13 | 81.12 |
| 2023-02-10 | 85.94 |
| 2023-02-09 | 85.94 |
| 2023-02-08 | 86.43 |
| 2023-02-07 | 83.45 |
| 2023-02-06 | 86.27 |
| 2023-02-03 | 87.76 |
| 2023-02-02 | 84.28 |
| 2023-02-01 | 84.77 |
| 2023-01-31 | 84.44 |
| 2023-01-30 | 90.58 |
| 2023-01-27 | 88.09 |
| 2023-01-26 | 87.43 |
| 2023-01-20 | 85.27 |
| 2023-01-19 | 83.11 |
| 2023-01-18 | 82.28 |
| 2023-01-17 | 81.29 |
| 2023-01-16 | 80.29 |
| 2023-01-13 | 78.47 |
| 2023-01-12 | 80.29 |
| 2023-01-11 | 76.64 |
| 2023-01-10 | 80.29 |
| 2023-01-09 | 81.29 |
| 2023-01-06 | 81.29 |
| 2023-01-05 | 83.78 |
| 2023-01-04 | 80.13 |
| 2023-01-03 | 81.29 |
| 2022-12-30 | 77.30 |
| 2022-12-29 | 73.98 |
| 2022-12-28 | 74.65 |
| 2022-12-23 | 75.81 |
| 2022-12-22 | 75.14 |
| 2022-12-21 | 71.82 |
| 2022-12-20 | 72.16 |
| 2022-12-19 | 74.48 |
| 2022-12-16 | 74.48 |
| 2022-12-15 | 72.99 |
| 2022-12-14 | 73.82 |
| 2022-12-13 | 76.47 |
| 2022-12-12 | 67.51 |
| 2022-12-09 | 70.16 |
| 2022-12-08 | 63.11 |
| 2022-12-07 | 61.53 |
| 2022-12-06 | 58.29 |
| 2022-12-05 | 55.22 |
| 2022-12-02 | 55.56 |
| 2022-12-01 | 55.39 |
| 2022-11-30 | 55.56 |
| 2022-11-29 | 53.90 |
| 2022-11-28 | 51.16 |
| 2022-11-25 | 53.07 |
| 2022-11-24 | 52.48 |
| 2022-11-23 | 50.99 |
| 2022-11-22 | 51.57 |
| 2022-11-21 | 51.24 |
| 2022-11-18 | 51.49 |
| 2022-11-17 | 52.65 |
| 2022-11-16 | 53.98 |
| 2022-11-15 | 53.81 |
| 2022-11-14 | 52.57 |
| 2022-11-11 | 48.42 |
| 2022-11-10 | 42.52 |
| 2022-11-09 | 40.86 |
| 2022-11-08 | 41.44 |
| 2022-11-07 | 39.78 |
| 2022-11-04 | 40.36 |
| 2022-11-03 | 37.50 |
| 2022-11-02 | 38.93 |
| 2022-11-01 | 36.63 |
| 2022-10-31 | 34.32 |
| 2022-10-28 | 35.75 |
| 2022-10-27 | 37.42 |
| 2022-10-26 | 36.63 |
| 2022-10-25 | 36.71 |
| 2022-10-24 | 41.08 |
| 2022-10-21 | 43.94 |
| 2022-10-20 | 44.66 |
| 2022-10-19 | 42.35 |
| 2022-10-18 | 47.60 |
| 2022-10-17 | 45.85 |
| 2022-10-14 | 45.14 |
| 2022-10-13 | 44.10 |
| 2022-10-12 | 40.36 |
| 2022-10-11 | 42.43 |
| 2022-10-10 | 42.43 |
| 2022-10-07 | 44.42 |
| 2022-10-06 | 44.58 |
| 2022-10-05 | 43.63 |
| 2022-10-03 | 38.22 |
| 2022-09-30 | 38.14 |
| 2022-09-29 | 38.14 |
| 2022-09-28 | 41.40 |
| 2022-09-27 | 44.82 |
| 2022-09-26 | 45.85 |
| 2022-09-23 | 48.00 |
| 2022-09-22 | 48.95 |
| 2022-09-21 | 50.62 |
| 2022-09-20 | 52.85 |
| 2022-09-19 | 51.58 |
| 2022-09-16 | 51.74 |
| 2022-09-15 | 51.18 |
| 2022-09-14 | 51.18 |
| 2022-09-13 | 53.57 |
| 2022-09-09 | 51.90 |
| 2022-09-08 | 49.59 |
| 2022-09-07 | 48.87 |
| 2022-09-06 | 48.40 |
| 2022-09-05 | 47.76 |
| 2022-09-02 | 47.60 |
| 2022-09-01 | 47.12 |
| 2022-08-31 | 46.81 |
| 2022-08-30 | 48.40 |
| 2022-08-29 | 48.72 |
| 2022-08-26 | 49.59 |
| 2022-08-25 | 48.56 |
| 2022-08-24 | 48.40 |
| 2022-08-23 | 50.70 |
| 2022-08-22 | 52.29 |
| 2022-08-19 | 52.61 |
| 2022-08-18 | 52.45 |
| 2022-08-17 | 53.49 |
| 2022-08-16 | 52.29 |
| 2022-08-15 | 51.66 |
| 2022-08-12 | 52.29 |
| 2022-08-11 | 52.45 |
| 2022-08-10 | 49.59 |
| 2022-08-09 | 52.21 |
| 2022-08-08 | 49.03 |
| 2022-08-05 | 48.48 |
| 2022-08-04 | 46.09 |
| 2022-08-03 | 44.66 |
| 2022-08-02 | 44.90 |
| 2022-08-01 | 47.36 |
| 2022-07-29 | 49.11 |
| 2022-07-28 | 48.00 |
| 2022-07-27 | 47.68 |
| 2022-07-26 | 47.36 |
| 2022-07-25 | 45.53 |
| 2022-07-22 | 44.74 |
| 2022-07-21 | 44.98 |
| 2022-07-20 | 46.49 |
| 2022-07-19 | 46.25 |
| 2022-07-18 | 47.36 |
| 2022-07-15 | 45.69 |
| 2022-07-14 | 46.25 |
| 2022-07-13 | 48.08 |
| 2022-07-12 | 47.76 |
| 2022-07-11 | 47.76 |
| 2022-07-08 | 49.35 |
| 2022-07-07 | 48.48 |
| 2022-07-06 | 49.43 |
| 2022-07-05 | 48.87 |
| 2022-07-04 | 47.60 |
| 2022-06-30 | 47.44 |
| 2022-06-29 | 49.19 |
| 2022-06-28 | 49.35 |
| 2022-06-27 | 47.76 |
| 2022-06-24 | 46.33 |
| 2022-06-23 | 46.65 |
| 2022-06-22 | 46.41 |
| 2022-06-21 | 48.08 |
| 2022-06-20 | 45.53 |
| 2022-06-17 | 44.26 |
| 2022-06-16 | 44.42 |
| 2022-06-15 | 46.17 |
| 2022-06-14 | 48.40 |
| 2022-06-13 | 50.15 |
| 2022-06-10 | 52.69 |
| 2022-06-09 | 53.17 |
| 2022-06-08 | 51.98 |
| 2022-06-07 | 53.09 |
| 2022-06-06 | 53.65 |
| 2022-06-02 | 52.85 |
| 2022-06-01 | 54.68 |
| 2022-05-31 | 52.53 |
| 2022-05-30 | 54.52 |
| 2022-05-27 | 54.12 |
| 2022-05-26 | 51.90 |
| 2022-05-25 | 51.74 |
| 2022-05-24 | 50.78 |
| 2022-05-23 | 51.02 |
| 2022-05-20 | 51.26 |
| 2022-05-19 | 50.15 |
| 2022-05-18 | 51.42 |
| 2022-05-17 | 51.42 |
| 2022-05-16 | 49.99 |
| 2022-05-13 | 49.51 |
| 2022-05-12 | 43.94 |
| 2022-05-11 | 44.26 |
| 2022-05-10 | 43.55 |
| 2022-05-06 | 47.60 |
| 2022-05-05 | 49.67 |
| 2022-05-04 | 48.72 |
| 2022-05-03 | 45.45 |
| 2022-04-29 | 44.66 |
| 2022-04-28 | 46.09 |
| 2022-04-27 | 45.93 |
| 2022-04-26 | 48.56 |
| 2022-04-25 | 48.56 |
| 2022-04-22 | 49.91 |
| 2022-04-21 | 50.46 |
| 2022-04-20 | 50.15 |
| 2022-04-19 | 51.58 |
| 2022-04-14 | 51.10 |
| 2022-04-13 | 48.40 |
| 2022-04-12 | 48.64 |
| 2022-04-11 | 49.27 |
| 2022-04-08 | 50.07 |
| 2022-04-07 | 49.51 |
| 2022-04-06 | 51.18 |
| 2022-04-04 | 49.59 |
| 2022-04-01 | 50.31 |
| 2022-03-31 | 48.87 |
| 2022-03-30 | 51.50 |
| 2022-03-29 | 50.70 |
| 2022-03-28 | 52.13 |
| 2022-03-25 | 52.29 |
| 2022-03-24 | 51.10 |
| 2022-03-23 | 51.82 |
| 2022-03-22 | 51.50 |
| 2022-03-21 | 49.35 |
| 2022-03-18 | 50.94 |
| 2022-03-17 | 48.08 |
| 2022-03-16 | 39.97 |
| 2022-03-15 | 39.65 |
| 2022-03-14 | 44.34 |
| 2022-03-11 | 45.45 |
| 2022-03-10 | 44.02 |
| 2022-03-09 | 41.80 |
| 2022-03-08 | 42.91 |
| 2022-03-07 | 40.32 |
| 2022-03-04 | 41.73 |
| 2022-03-03 | 42.91 |
| 2022-03-02 | 41.03 |
| 2022-03-01 | 41.81 |
| 2022-02-28 | 42.60 |
| 2022-02-25 | 45.34 |
| 2022-02-24 | 47.38 |
| 2022-02-23 | 49.50 |
| 2022-02-22 | 50.05 |
| 2022-02-21 | 53.34 |
| 2022-02-18 | 54.68 |
| 2022-02-17 | 55.62 |
| 2022-02-16 | 55.30 |
| 2022-02-15 | 54.52 |
| 2022-02-14 | 53.03 |
| 2022-02-11 | 54.68 |
| 2022-02-10 | 54.68 |
| 2022-02-09 | 54.05 |
| 2022-02-08 | 52.17 |
| 2022-02-07 | 52.09 |
| 2022-02-04 | 51.69 |
| 2022-01-31 | 48.64 |
| 2022-01-28 | 48.95 |
| 2022-01-27 | 49.66 |
| 2022-01-26 | 49.66 |
| 2022-01-25 | 49.66 |
| 2022-01-24 | 52.24 |
| 2022-01-21 | 52.95 |
| 2022-01-20 | 49.11 |
| 2022-01-19 | 48.56 |
| 2022-01-18 | 48.32 |
| 2022-01-17 | 48.09 |
| 2022-01-14 | 48.09 |
| 2022-01-13 | 48.09 |
| 2022-01-12 | 48.64 |
| 2022-01-11 | 49.18 |
| 2022-01-10 | 49.03 |
| 2022-01-07 | 47.62 |
| 2022-01-06 | 46.99 |
| 2022-01-05 | 48.40 |
| 2022-01-04 | 48.56 |
| 2022-01-03 | 48.32 |
| 2021-12-31 | 48.40 |
| 2021-12-30 | 49.34 |
| 2021-12-29 | 49.03 |
| 2021-12-28 | 48.71 |
| 2021-12-24 | 46.67 |
| 2021-12-23 | 46.67 |
| 2021-12-22 | 45.89 |
| 2021-12-21 | 46.05 |
| 2021-12-20 | 45.26 |
| 2021-12-17 | 46.83 |
| 2021-12-16 | 46.91 |
| 2021-12-15 | 47.30 |
| 2021-12-14 | 48.40 |
| 2021-12-13 | 49.73 |
| 2021-12-10 | 51.54 |
| 2021-12-09 | 51.85 |
| 2021-12-08 | 50.28 |
| 2021-12-07 | 49.81 |
| 2021-12-06 | 49.66 |
| 2021-12-03 | 50.20 |
| 2021-12-02 | 48.48 |
| 2021-12-01 | 48.17 |
| 2021-11-30 | 48.71 |
| 2021-11-29 | 51.77 |
| 2021-11-26 | 51.69 |
| 2021-11-25 | 55.46 |
| 2021-11-24 | 56.79 |
| 2021-11-23 | 56.40 |
| 2021-11-22 | 57.66 |
| 2021-11-19 | 57.66 |
| 2021-11-18 | 56.64 |
| 2021-11-17 | 57.50 |
| 2021-11-16 | 58.44 |
| 2021-11-15 | 57.97 |
| 2021-11-12 | 57.19 |
| 2021-11-11 | 58.13 |
| 2021-11-10 | 56.56 |
| 2021-11-09 | 55.07 |
| 2021-11-08 | 55.93 |
| 2021-11-05 | 56.24 |
| 2021-11-04 | 55.64 |
| 2021-11-03 | 54.58 |
| 2021-11-02 | 54.58 |
| 2021-11-01 | 54.88 |
| 2021-10-29 | 56.55 |
| 2021-10-28 | 55.03 |
| 2021-10-27 | 54.43 |
| 2021-10-26 | 54.58 |
| 2021-10-25 | 55.49 |
| 2021-10-22 | 56.40 |
| 2021-10-21 | 55.94 |
| 2021-10-20 | 54.28 |
| 2021-10-19 | 54.28 |
| 2021-10-18 | 54.13 |
| 2021-10-15 | 54.28 |
| 2021-10-12 | 52.61 |
| 2021-10-11 | 52.92 |
| 2021-10-08 | 53.82 |
| 2021-10-07 | 54.28 |
| 2021-10-06 | 50.65 |
| 2021-10-05 | 48.23 |
| 2021-10-04 | 47.24 |
| 2021-09-30 | 47.32 |
| 2021-09-29 | 48.83 |
| 2021-09-28 | 43.69 |
| 2021-09-27 | 43.31 |
| 2021-09-24 | 44.75 |
| 2021-09-23 | 49.36 |
| 2021-09-21 | 45.35 |
| 2021-09-20 | 42.93 |
| 2021-09-17 | 59.42 |
| 2021-09-16 | 59.12 |
| 2021-09-15 | 61.54 |
| 2021-09-14 | 63.20 |
| 2021-09-13 | 66.23 |
| 2021-09-10 | 67.74 |
| 2021-09-09 | 65.77 |
| 2021-09-08 | 64.56 |
| 2021-09-07 | 64.26 |
| 2021-09-06 | 64.56 |
| 2021-09-03 | 63.81 |
| 2021-09-02 | 65.32 |
| 2021-09-01 | 66.08 |
| 2021-08-31 | 65.77 |
| 2021-08-30 | 67.29 |
| 2021-08-27 | 66.83 |
| 2021-08-26 | 67.29 |
| 2021-08-25 | 67.44 |
| 2021-08-24 | 70.16 |
| 2021-08-23 | 71.07 |
| 2021-08-20 | 70.92 |
| 2021-08-19 | 68.50 |
| 2021-08-18 | 69.71 |
| 2021-08-17 | 66.68 |
| 2021-08-16 | 67.44 |
| 2021-08-13 | 66.08 |
| 2021-08-12 | 67.89 |
| 2021-08-11 | 67.29 |
| 2021-08-10 | 65.62 |
| 2021-08-09 | 67.59 |
| 2021-08-06 | 68.50 |
| 2021-08-05 | 67.74 |
| 2021-08-04 | 69.71 |
| 2021-08-03 | 69.55 |
| 2021-08-02 | 70.61 |
| 2021-07-30 | 68.34 |
| 2021-07-29 | 70.46 |
| 2021-07-28 | 70.76 |
| 2021-07-27 | 70.92 |
| 2021-07-26 | 73.18 |
| 2021-07-23 | 74.55 |
| 2021-07-22 | 74.85 |
| 2021-07-21 | 73.18 |
| 2021-07-20 | 71.97 |
| 2021-07-19 | 74.09 |
| 2021-07-16 | 76.66 |
| 2021-07-15 | 77.27 |
| 2021-07-14 | 73.79 |
| 2021-07-13 | 75.91 |
| 2021-07-12 | 73.94 |
| 2021-07-09 | 71.67 |
| 2021-07-08 | 71.37 |
| 2021-07-07 | 73.18 |
| 2021-07-06 | 73.03 |
| 2021-07-05 | 75.15 |
| 2021-07-02 | 73.94 |
| 2021-06-30 | 75.00 |
| 2021-06-29 | 75.00 |
| 2021-06-28 | 76.97 |
| 2021-06-25 | 78.33 |
| 2021-06-24 | 78.48 |
| 2021-06-23 | 78.93 |
| 2021-06-22 | 79.54 |
| 2021-06-21 | 79.99 |
| 2021-06-18 | 81.05 |
| 2021-06-17 | 80.60 |
| 2021-06-16 | 81.35 |
| 2021-06-15 | 82.86 |
| 2021-06-11 | 84.53 |
| 2021-06-10 | 86.19 |
| 2021-06-09 | 84.83 |
| 2021-06-08 | 81.81 |
| 2021-06-07 | 79.99 |
| 2021-06-04 | 78.48 |
| 2021-06-03 | 80.29 |
| 2021-06-02 | 82.26 |
| 2021-06-01 | 81.96 |
| 2021-05-31 | 80.29 |
| 2021-05-28 | 83.32 |
| 2021-05-27 | 83.02 |
| 2021-05-26 | 81.05 |
| 2021-05-25 | 78.02 |
| 2021-05-24 | 77.57 |
| 2021-05-21 | 79.99 |
| 2021-05-20 | 79.84 |
| 2021-05-18 | 77.72 |
| 2021-05-17 | 73.34 |
| 2021-05-14 | 73.34 |
| 2021-05-13 | 73.18 |
| 2021-05-12 | 76.51 |
| 2021-05-11 | 78.33 |
| 2021-05-10 | 81.20 |
| 2021-05-07 | 79.39 |
| 2021-05-06 | 78.02 |
| 2021-05-05 | 76.81 |
| 2021-05-04 | 77.87 |
| 2021-05-03 | 76.81 |
| 2021-04-30 | 77.42 |
| 2021-04-29 | 80.14 |
| 2021-04-28 | 79.54 |
| 2021-04-27 | 78.63 |
| 2021-04-26 | 79.39 |
| 2021-04-23 | 80.60 |
| 2021-04-22 | 79.69 |
| 2021-04-21 | 80.14 |
| 2021-04-20 | 81.20 |
| 2021-04-19 | 80.60 |
| 2021-04-16 | 80.44 |
| 2021-04-15 | 83.17 |
| 2021-04-14 | 85.44 |
| 2021-04-13 | 80.75 |
| 2021-04-12 | 78.48 |
| 2021-04-09 | 79.08 |
| 2021-04-08 | 78.63 |
| 2021-04-07 | 77.27 |
| 2021-04-01 | 78.18 |
| 2021-03-31 | 78.18 |
| 2021-03-30 | 84.53 |
| 2021-03-29 | 75.76 |
| 2021-03-26 | 72.58 |
| 2021-03-25 | 69.71 |
| 2021-03-24 | 70.92 |
| 2021-03-23 | 76.97 |
| 2021-03-22 | 75.76 |
| 2021-03-19 | 75.30 |
| 2021-03-18 | 78.02 |
| 2021-03-17 | 77.12 |
| 2021-03-16 | 76.66 |
| 2021-03-15 | 77.42 |
| 2021-03-12 | 78.78 |
| 2021-03-11 | 78.33 |
| 2021-03-10 | 80.29 |
| 2021-03-09 | 80.07 |
| 2021-03-08 | 77.97 |
| 2021-03-05 | 78.42 |
| 2021-03-04 | 78.27 |
| 2021-03-03 | 79.62 |
| 2021-03-02 | 78.42 |
| 2021-03-01 | 79.62 |
| 2021-02-26 | 86.50 |
| 2021-02-25 | 87.10 |
| 2021-02-24 | 81.11 |
| 2021-02-23 | 86.05 |
| 2021-02-22 | 77.07 |
| 2021-02-19 | 70.49 |
| 2021-02-18 | 66.30 |
| 2021-02-17 | 66.15 |
| 2021-02-16 | 67.49 |
| 2021-02-11 | 62.85 |
| 2021-02-10 | 60.46 |
| 2021-02-09 | 58.36 |
| 2021-02-08 | 58.81 |
| 2021-02-05 | 58.21 |
| 2021-02-04 | 57.91 |
| 2021-02-03 | 58.66 |
| 2021-02-02 | 58.96 |
| 2021-02-01 | 59.56 |
| 2021-01-29 | 58.66 |
| 2021-01-28 | 60.61 |
| 2021-01-27 | 62.55 |
| 2021-01-26 | 62.40 |
| 2021-01-25 | 61.81 |
| 2021-01-22 | 63.15 |
| 2021-01-21 | 64.20 |
| 2021-01-20 | 64.20 |
| 2021-01-19 | 66.89 |
| 2021-01-18 | 62.40 |
| 2021-01-15 | 62.55 |
| 2021-01-14 | 61.66 |
| 2021-01-13 | 62.10 |
| 2021-01-12 | 61.36 |
| 2021-01-11 | 61.66 |
| 2021-01-08 | 60.46 |
| 2021-01-07 | 59.56 |
| 2021-01-06 | 59.56 |
| 2021-01-05 | 59.56 |
| 2021-01-04 | 54.62 |
| 2020-12-31 | 49.68 |
| 2020-12-30 | 48.71 |
| 2020-12-29 | 47.21 |
| 2020-12-28 | 47.44 |
| 2020-12-24 | 49.68 |
| 2020-12-23 | 49.61 |
| 2020-12-22 | 50.43 |
| 2020-12-21 | 51.63 |
| 2020-12-18 | 53.42 |
| 2020-12-17 | 55.37 |
| 2020-12-16 | 56.87 |
| 2020-12-15 | 55.67 |
| 2020-12-14 | 57.61 |
| 2020-12-11 | 57.61 |
| 2020-12-10 | 56.57 |
| 2020-12-09 | 56.12 |
| 2020-12-08 | 54.17 |
| 2020-12-07 | 54.92 |
| 2020-12-04 | 54.47 |
| 2020-12-03 | 55.22 |
| 2020-12-02 | 55.37 |
| 2020-12-01 | 55.37 |
| 2020-11-30 | 54.92 |
| 2020-11-27 | 57.61 |
| 2020-11-26 | 56.87 |
| 2020-11-25 | 60.16 |
| 2020-11-24 | 58.66 |
| 2020-11-23 | 55.52 |
| 2020-11-20 | 59.41 |
| 2020-11-19 | 59.56 |
| 2020-11-18 | 59.71 |
| 2020-11-17 | 59.26 |
| 2020-11-16 | 55.82 |
| 2020-11-13 | 55.97 |
| 2020-11-12 | 57.16 |
| 2020-11-11 | 60.61 |
| 2020-11-10 | 55.67 |
| 2020-11-09 | 48.48 |
| 2020-11-06 | 49.98 |
| 2020-11-05 | 47.09 |
| 2020-11-04 | 45.22 |
| 2020-11-03 | 45.36 |
| 2020-11-02 | 40.96 |
| 2020-10-30 | 43.12 |
| 2020-10-29 | 42.19 |
| 2020-10-28 | 39.30 |
| 2020-10-27 | 39.73 |
| 2020-10-23 | 41.46 |
| 2020-10-22 | 41.10 |
| 2020-10-21 | 41.03 |
| 2020-10-20 | 41.75 |
| 2020-10-19 | 42.76 |
| 2020-10-16 | 41.75 |
| 2020-10-15 | 41.82 |
| 2020-10-14 | 42.69 |
| 2020-10-12 | 42.76 |
| 2020-10-09 | 42.19 |
| 2020-10-08 | 43.12 |
| 2020-10-07 | 44.21 |
| 2020-10-06 | 42.91 |
| 2020-10-05 | 42.91 |
| 2020-09-30 | 42.62 |
| 2020-09-29 | 40.38 |
| 2020-09-28 | 41.32 |
| 2020-09-25 | 41.54 |
| 2020-09-24 | 42.26 |
| 2020-09-23 | 41.54 |
| 2020-09-22 | 42.04 |
| 2020-09-21 | 43.92 |
| 2020-09-18 | 45.65 |
| 2020-09-17 | 46.37 |
| 2020-09-16 | 46.66 |
| 2020-09-15 | 44.93 |
| 2020-09-14 | 45.07 |
| 2020-09-11 | 44.64 |
| 2020-09-10 | 44.21 |
| 2020-09-09 | 44.49 |
| 2020-09-08 | 43.12 |
| 2020-09-07 | 43.27 |
| 2020-09-04 | 43.63 |
| 2020-09-03 | 45.36 |
| 2020-09-02 | 46.95 |
| 2020-09-01 | 46.80 |
| 2020-08-31 | 50.41 |
| 2020-08-28 | 48.54 |
| 2020-08-27 | 46.52 |
| 2020-08-26 | 46.95 |
| 2020-08-25 | 46.52 |
| 2020-08-24 | 47.09 |
| 2020-08-21 | 44.13 |
| 2020-08-20 | 42.47 |
| 2020-08-19 | 42.91 |
| 2020-08-18 | 42.55 |
| 2020-08-17 | 42.26 |
| 2020-08-14 | 43.27 |
| 2020-08-13 | 44.35 |
| 2020-08-12 | 43.56 |
| 2020-08-11 | 40.60 |
| 2020-08-10 | 37.06 |
| 2020-08-07 | 36.56 |
| 2020-08-06 | 38.72 |
| 2020-08-05 | 39.08 |
| 2020-08-04 | 38.87 |
| 2020-08-03 | 36.27 |
| 2020-07-31 | 36.99 |
| 2020-07-30 | 35.55 |
| 2020-07-29 | 33.45 |
| 2020-07-28 | 33.89 |
| 2020-07-27 | 32.30 |
| 2020-07-24 | 33.45 |
| 2020-07-23 | 33.81 |
| 2020-07-22 | 35.47 |
| 2020-07-21 | 37.78 |
| 2020-07-20 | 37.71 |
| 2020-07-17 | 39.51 |
| 2020-07-16 | 40.67 |
| 2020-07-15 | 42.40 |
| 2020-07-14 | 42.04 |
| 2020-07-13 | 41.32 |
| 2020-07-10 | 41.75 |
| 2020-07-09 | 41.68 |
| 2020-07-08 | 44.35 |
| 2020-07-07 | 45.51 |
| 2020-07-06 | 50.41 |
| 2020-07-03 | 45.94 |
| 2020-07-02 | 46.37 |
| 2020-06-30 | 42.83 |
| 2020-06-29 | 41.68 |
| 2020-06-26 | 43.99 |
| 2020-06-24 | 44.93 |
| 2020-06-23 | 46.66 |
| 2020-06-22 | 46.23 |
| 2020-06-19 | 48.97 |
| 2020-06-18 | 45.79 |
| 2020-06-17 | 44.78 |
| 2020-06-16 | 42.55 |
| 2020-06-15 | 40.89 |
| 2020-06-12 | 44.78 |
| 2020-06-11 | 43.63 |
| 2020-06-10 | 47.96 |
| 2020-06-09 | 48.39 |
| 2020-06-08 | 45.07 |
| 2020-06-05 | 43.99 |
| 2020-06-04 | 38.36 |
| 2020-06-03 | 38.79 |
| 2020-06-02 | 38.94 |
| 2020-06-01 | 36.34 |
| 2020-05-29 | 28.47 |
| 2020-05-28 | 32.37 |
| 2020-05-27 | 33.96 |
| 2020-05-26 | 33.67 |
| 2020-05-25 | 28.62 |
| 2020-05-22 | 31.00 |
| 2020-05-21 | 42.04 |
| 2020-05-20 | 43.05 |
| 2020-05-19 | 43.20 |
| 2020-05-18 | 39.88 |
| 2020-05-15 | 39.44 |
| 2020-05-14 | 39.59 |
| 2020-05-13 | 41.39 |
| 2020-05-12 | 43.34 |
| 2020-05-11 | 47.53 |
| 2020-05-08 | 47.82 |
| 2020-05-07 | 47.96 |
| 2020-05-06 | 50.27 |
| 2020-05-05 | 49.98 |
| 2020-05-04 | 48.10 |
| 2020-04-29 | 53.59 |
| 2020-04-28 | 54.17 |
| 2020-04-27 | 51.86 |
| 2020-04-24 | 48.10 |
| 2020-04-23 | 50.41 |
| 2020-04-22 | 48.25 |
| 2020-04-21 | 49.84 |
| 2020-04-20 | 52.58 |
| 2020-04-17 | 57.20 |
| 2020-04-16 | 55.03 |
| 2020-04-15 | 55.03 |
| 2020-04-14 | 55.90 |
| 2020-04-09 | 56.19 |
| 2020-04-08 | 53.59 |
| 2020-04-07 | 55.61 |
| 2020-04-06 | 52.72 |
| 2020-04-03 | 47.67 |
| 2020-04-02 | 48.25 |
| 2020-04-01 | 47.82 |
| 2020-03-31 | 47.53 |
| 2020-03-30 | 42.91 |
| 2020-03-27 | 45.79 |
| 2020-03-26 | 45.22 |
| 2020-03-25 | 43.85 |
| 2020-03-24 | 38.43 |
| 2020-03-23 | 32.08 |
| 2020-03-20 | 38.36 |
| 2020-03-19 | 36.12 |
| 2020-03-18 | 41.10 |
| 2020-03-17 | 45.94 |
| 2020-03-16 | 45.51 |
| 2020-03-13 | 47.24 |
| 2020-03-12 | 48.83 |
| 2020-03-11 | 54.74 |
| 2020-03-10 | 54.38 |
| 2020-03-09 | 52.53 |
| 2020-03-06 | 58.52 |
| 2020-03-05 | 62.23 |
| 2020-03-04 | 58.09 |
| 2020-03-03 | 55.52 |
| 2020-03-02 | 55.52 |
| 2020-02-28 | 58.09 |
| 2020-02-27 | 61.37 |
| 2020-02-26 | 58.95 |
| 2020-02-25 | 58.66 |
| 2020-02-24 | 58.52 |
| 2020-02-21 | 60.52 |
| 2020-02-20 | 62.23 |
| 2020-02-19 | 64.09 |
| 2020-02-18 | 63.09 |
| 2020-02-17 | 65.08 |
| 2020-02-14 | 64.80 |
| 2020-02-13 | 62.37 |
| 2020-02-12 | 62.23 |
| 2020-02-11 | 60.38 |
| 2020-02-10 | 60.80 |
| 2020-02-07 | 61.95 |
| 2020-02-06 | 61.95 |
| 2020-02-05 | 57.66 |
| 2020-02-04 | 57.52 |
| 2020-02-03 | 54.10 |
| 2020-01-31 | 55.95 |
| 2020-01-30 | 57.24 |
| 2020-01-29 | 59.95 |
| 2020-01-24 | 65.08 |
| 2020-01-23 | 65.37 |
| 2020-01-22 | 69.08 |
| 2020-01-21 | 69.36 |
| 2020-01-20 | 74.07 |
| 2020-01-17 | 75.50 |
| 2020-01-16 | 74.07 |
| 2020-01-15 | 73.93 |
| 2020-01-14 | 72.93 |
| 2020-01-13 | 73.07 |
| 2020-01-10 | 69.79 |
| 2020-01-09 | 68.65 |
| 2020-01-08 | 66.08 |
| 2020-01-07 | 66.94 |
| 2020-01-06 | 67.51 |
| 2020-01-03 | 69.08 |
| 2020-01-02 | 69.08 |
| 2019-12-31 | 70.22 |
| 2019-12-30 | 69.79 |
| 2019-12-27 | 67.65 |
| 2019-12-24 | 67.80 |
| 2019-12-23 | 67.65 |
| 2019-12-20 | 68.22 |
| 2019-12-19 | 66.94 |
| 2019-12-18 | 65.37 |
| 2019-12-17 | 65.23 |
| 2019-12-16 | 66.94 |
| 2019-12-13 | 68.79 |
| 2019-12-12 | 63.66 |
| 2019-12-11 | 61.09 |
| 2019-12-10 | 61.66 |
| 2019-12-09 | 62.80 |
| 2019-12-06 | 62.23 |
| 2019-12-05 | 59.66 |
| 2019-12-04 | 58.24 |
| 2019-12-03 | 61.23 |
| 2019-12-02 | 61.66 |
| 2019-11-29 | 62.52 |
| 2019-11-28 | 63.66 |
| 2019-11-27 | 63.94 |
| 2019-11-26 | 64.09 |
| 2019-11-25 | 62.94 |
| 2019-11-22 | 58.24 |
| 2019-11-21 | 57.24 |
| 2019-11-20 | 58.24 |
| 2019-11-19 | 58.09 |
| 2019-11-18 | 55.81 |
| 2019-11-15 | 53.24 |
| 2019-11-14 | 54.10 |
| 2019-11-13 | 56.10 |
| 2019-11-12 | 59.95 |
| 2019-11-11 | 59.80 |
| 2019-11-08 | 66.94 |
| 2019-11-07 | 69.15 |
| 2019-11-06 | 67.77 |
| 2019-11-05 | 66.66 |
| 2019-11-04 | 65.56 |
| 2019-11-01 | 64.03 |
| 2019-10-31 | 64.45 |
| 2019-10-30 | 61.27 |
| 2019-10-29 | 60.16 |
| 2019-10-28 | 59.06 |
| 2019-10-25 | 58.78 |
| 2019-10-24 | 59.06 |
| 2019-10-23 | 58.92 |
| 2019-10-22 | 59.61 |
| 2019-10-21 | 59.47 |
| 2019-10-18 | 59.19 |
| 2019-10-17 | 60.58 |
| 2019-10-16 | 59.33 |
| 2019-10-15 | 54.77 |
| 2019-10-14 | 55.46 |
| 2019-10-11 | 55.18 |
| 2019-10-10 | 49.65 |
| 2019-10-09 | 50.07 |
| 2019-10-08 | 51.73 |
| 2019-10-04 | 53.38 |
| 2019-10-03 | 57.95 |
| 2019-10-02 | 57.53 |
| 2019-09-30 | 56.01 |
| 2019-09-27 | 54.91 |
| 2019-09-26 | 54.91 |
| 2019-09-25 | 55.60 |
| 2019-09-24 | 57.67 |
| 2019-09-23 | 57.12 |
| 2019-09-20 | 58.36 |
| 2019-09-19 | 57.26 |
| 2019-09-18 | 58.09 |
| 2019-09-17 | 58.23 |
| 2019-09-16 | 59.75 |
| 2019-09-13 | 62.10 |
| 2019-09-12 | 61.68 |
| 2019-09-11 | 62.93 |
| 2019-09-10 | 57.81 |
| 2019-09-09 | 57.95 |
| 2019-09-06 | 59.19 |
| 2019-09-05 | 59.19 |
| 2019-09-04 | 63.90 |
| 2019-09-03 | 49.24 |
| 2019-09-02 | 49.37 |
| 2019-08-30 | 53.66 |
| 2019-08-29 | 56.43 |
| 2019-08-28 | 56.57 |
| 2019-08-27 | 55.60 |
| 2019-08-26 | 54.77 |
| 2019-08-23 | 58.09 |
| 2019-08-22 | 58.09 |
| 2019-08-21 | 60.99 |
| 2019-08-20 | 61.41 |
| 2019-08-19 | 64.86 |
| 2019-08-16 | 61.55 |
| 2019-08-15 | 55.87 |
| 2019-08-14 | 49.79 |
| 2019-08-13 | 49.79 |
| 2019-08-12 | 52.55 |
| 2019-08-09 | 54.91 |
| 2019-08-08 | 57.95 |
| 2019-08-07 | 54.63 |
| 2019-08-06 | 56.84 |
| 2019-08-05 | 58.36 |
| 2019-08-02 | 67.08 |
| 2019-08-01 | 68.32 |
| 2019-07-31 | 75.51 |
| 2019-07-30 | 76.76 |
| 2019-07-29 | 75.93 |
| 2019-07-26 | 77.04 |
| 2019-07-25 | 78.14 |
| 2019-07-24 | 80.63 |
| 2019-07-23 | 82.01 |
| 2019-07-22 | 82.98 |
| 2019-07-19 | 87.82 |
| 2019-07-18 | 86.99 |
| 2019-07-17 | 88.10 |
| 2019-07-16 | 87.82 |
| 2019-07-15 | 86.99 |
| 2019-07-12 | 86.44 |
| 2019-07-11 | 86.16 |
| 2019-07-10 | 82.15 |
| 2019-07-09 | 81.74 |
| 2019-07-08 | 86.03 |
| 2019-07-05 | 88.93 |
| 2019-07-04 | 88.38 |
| 2019-07-03 | 86.30 |
| 2019-07-02 | 83.40 |
| 2019-06-28 | 83.26 |
| 2019-06-27 | 84.09 |
| 2019-06-26 | 81.74 |
| 2019-06-25 | 84.92 |
| 2019-06-24 | 86.03 |
| 2019-06-21 | 83.95 |
| 2019-06-20 | 85.89 |
| 2019-06-19 | 82.29 |
| 2019-06-18 | 80.08 |
| 2019-06-17 | 75.65 |
| 2019-06-14 | 74.13 |
| 2019-06-13 | 73.30 |
| 2019-06-12 | 73.02 |
| 2019-06-11 | 78.56 |
| 2019-06-10 | 78.28 |
| 2019-06-06 | 74.82 |
| 2019-06-05 | 71.64 |
| 2019-06-04 | 70.81 |
| 2019-06-03 | 70.95 |
| 2019-05-31 | 71.64 |
| 2019-05-30 | 79.39 |
| 2019-05-29 | 80.77 |
| 2019-05-28 | 85.33 |
| 2019-05-27 | 87.13 |
| 2019-05-24 | 86.16 |
| 2019-05-23 | 85.47 |
| 2019-05-22 | 86.16 |
| 2019-05-21 | 85.20 |
| 2019-05-20 | 86.72 |
| 2019-05-17 | 85.33 |
| 2019-05-16 | 86.44 |
| 2019-05-15 | 82.98 |
| 2019-05-14 | 83.81 |
| 2019-05-10 | 85.33 |
| 2019-05-09 | 83.67 |
| 2019-05-08 | 86.03 |
| 2019-05-07 | 86.86 |
| 2019-05-06 | 85.89 |
| 2019-05-03 | 89.62 |
| 2019-05-02 | 87.96 |
| 2019-04-30 | 87.27 |
| 2019-04-29 | 88.38 |
| 2019-04-26 | 87.96 |
| 2019-04-25 | 86.99 |
| 2019-04-24 | 84.23 |
| 2019-04-23 | 83.67 |
| 2019-04-18 | 84.64 |
| 2019-04-17 | 85.06 |
| 2019-04-16 | 85.06 |
| 2019-04-15 | 86.30 |
| 2019-04-12 | 88.10 |
| 2019-04-11 | 89.21 |
| 2019-04-10 | 93.08 |
| 2019-04-09 | 94.60 |
| 2019-04-08 | 95.43 |
| 2019-04-04 | 95.71 |
| 2019-04-03 | 95.85 |
| 2019-04-02 | 95.43 |
| 2019-04-01 | 95.57 |
| 2019-03-29 | 86.30 |
| 2019-03-28 | 84.78 |
| 2019-03-27 | 80.91 |
| 2019-03-26 | 79.66 |
| 2019-03-25 | 79.80 |
| 2019-03-22 | 80.77 |
| 2019-03-21 | 80.08 |
| 2019-03-20 | 80.63 |
| 2019-03-19 | 80.91 |
| 2019-03-18 | 80.63 |
| 2019-03-15 | 78.83 |
| 2019-03-14 | 78.70 |
| 2019-03-13 | 80.22 |
| 2019-03-12 | 79.39 |
| 2019-03-11 | 76.97 |
| 2019-03-08 | 77.51 |
| 2019-03-07 | 78.34 |
| 2019-03-06 | 78.34 |
| 2019-03-05 | 76.97 |
| 2019-03-04 | 78.20 |
| 2019-03-01 | 77.10 |
| 2019-02-28 | 78.06 |
| 2019-02-27 | 82.03 |
| 2019-02-26 | 80.53 |
| 2019-02-25 | 83.40 |
| 2019-02-22 | 82.99 |
| 2019-02-21 | 84.50 |
| 2019-02-20 | 84.09 |
| 2019-02-19 | 82.17 |
| 2019-02-18 | 82.86 |
| 2019-02-15 | 81.35 |
| 2019-02-14 | 83.40 |
| 2019-02-13 | 82.17 |
| 2019-02-12 | 81.21 |
| 2019-02-11 | 80.94 |
| 2019-02-08 | 79.71 |
| 2019-02-04 | 78.61 |
| 2019-02-01 | 78.06 |
| 2019-01-31 | 79.71 |
| 2019-01-30 | 79.16 |
| 2019-01-29 | 77.65 |
| 2019-01-28 | 75.32 |
| 2019-01-25 | 76.69 |
| 2019-01-24 | 72.99 |
| 2019-01-23 | 71.49 |
| 2019-01-22 | 69.43 |
| 2019-01-21 | 70.12 |
| 2019-01-18 | 69.84 |
| 2019-01-17 | 66.42 |
| 2019-01-16 | 69.16 |
| 2019-01-15 | 69.43 |
| 2019-01-14 | 65.19 |
| 2019-01-11 | 67.10 |
| 2019-01-10 | 65.46 |
| 2019-01-09 | 64.37 |
| 2019-01-08 | 63.68 |
| 2019-01-07 | 61.90 |
| 2019-01-04 | 60.80 |
| 2019-01-03 | 53.41 |
| 2019-01-02 | 49.02 |
| 2018-12-31 | 52.86 |
| 2018-12-28 | 50.94 |
| 2018-12-27 | 53.13 |
| 2018-12-24 | 55.33 |
| 2018-12-21 | 54.91 |
| 2018-12-20 | 56.42 |
| 2018-12-19 | 57.38 |
| 2018-12-18 | 55.05 |
| 2018-12-17 | 56.01 |
| 2018-12-14 | 55.46 |
| 2018-12-13 | 57.52 |
| 2018-12-12 | 53.68 |
| 2018-12-11 | 50.94 |
| 2018-12-10 | 52.31 |
| 2018-12-07 | 55.05 |
| 2018-12-06 | 53.68 |
| 2018-12-05 | 54.78 |
| 2018-12-04 | 55.60 |
| 2018-12-03 | 56.42 |
| 2018-11-30 | 52.72 |
| 2018-11-29 | 55.19 |
| 2018-11-28 | 53.68 |
| 2018-11-27 | 53.00 |
| 2018-11-26 | 53.13 |
| 2018-11-23 | 49.02 |
| 2018-11-22 | 49.71 |
| 2018-11-21 | 49.71 |
| 2018-11-20 | 47.93 |
| 2018-11-19 | 50.81 |
| 2018-11-16 | 46.01 |
| 2018-11-15 | 44.23 |
| 2018-11-14 | 40.67 |
| 2018-11-13 | 40.94 |
| 2018-11-12 | 39.44 |
| 2018-11-09 | 40.46 |
| 2018-11-08 | 42.58 |
| 2018-11-07 | 42.05 |
| 2018-11-06 | 42.45 |
| 2018-11-05 | 39.40 |
| 2018-11-02 | 41.66 |
| 2018-11-01 | 37.68 |
| 2018-10-31 | 35.03 |
| 2018-10-30 | 34.90 |
| 2018-10-29 | 37.55 |
| 2018-10-26 | 35.96 |
| 2018-10-25 | 33.71 |
| 2018-10-24 | 33.84 |
| 2018-10-23 | 34.77 |
| 2018-10-22 | 37.95 |
| 2018-10-19 | 37.02 |
| 2018-10-18 | 36.22 |
| 2018-10-16 | 36.36 |
| 2018-10-15 | 37.42 |
| 2018-10-12 | 38.74 |
| 2018-10-11 | 39.67 |
| 2018-10-10 | 43.64 |
| 2018-10-09 | 45.10 |
| 2018-10-08 | 44.31 |
| 2018-10-05 | 45.23 |
| 2018-10-04 | 45.23 |
| 2018-10-03 | 47.22 |
| 2018-10-02 | 47.62 |
| 2018-09-28 | 51.06 |
| 2018-09-27 | 52.52 |
| 2018-09-26 | 53.58 |
| 2018-09-24 | 53.72 |
| 2018-09-21 | 54.91 |
| 2018-09-20 | 54.11 |
| 2018-09-19 | 54.78 |
| 2018-09-18 | 55.04 |
| 2018-09-17 | 53.98 |
| 2018-09-14 | 55.31 |
| 2018-09-13 | 51.99 |
| 2018-09-12 | 49.74 |
| 2018-09-11 | 47.75 |
| 2018-09-10 | 47.62 |
| 2018-09-07 | 48.15 |
| 2018-09-06 | 48.02 |
| 2018-09-05 | 47.49 |
| 2018-09-04 | 52.92 |
| 2018-09-03 | 53.45 |
| 2018-08-31 | 54.38 |
| 2018-08-30 | 56.90 |
| 2018-08-29 | 59.02 |
| 2018-08-28 | 58.49 |
| 2018-08-27 | 57.96 |
| 2018-08-24 | 54.91 |
| 2018-08-23 | 54.78 |
| 2018-08-22 | 56.50 |
| 2018-08-21 | 56.76 |
| 2018-08-20 | 57.29 |
| 2018-08-17 | 56.50 |
| 2018-08-16 | 57.29 |
| 2018-08-15 | 58.35 |
| 2018-08-14 | 59.94 |
| 2018-08-13 | 59.28 |
| 2018-08-10 | 60.87 |
| 2018-08-09 | 61.93 |
| 2018-08-08 | 62.86 |
| 2018-08-07 | 62.33 |
| 2018-08-06 | 58.35 |
| 2018-08-03 | 57.56 |
| 2018-08-02 | 58.35 |
| 2018-08-01 | 61.67 |
| 2018-07-31 | 62.99 |
| 2018-07-30 | 64.45 |
| 2018-07-27 | 62.86 |
| 2018-07-26 | 60.21 |
| 2018-07-25 | 60.08 |
| 2018-07-24 | 56.23 |
| 2018-07-23 | 55.44 |
| 2018-07-20 | 55.04 |
| 2018-07-19 | 53.98 |
| 2018-07-18 | 53.58 |
| 2018-07-17 | 53.72 |
| 2018-07-16 | 55.84 |
| 2018-07-13 | 56.37 |
| 2018-07-12 | 56.37 |
| 2018-07-11 | 57.16 |
| 2018-07-10 | 59.02 |
| 2018-07-09 | 59.68 |
| 2018-07-06 | 58.35 |
| 2018-07-05 | 57.29 |
| 2018-07-04 | 57.03 |
| 2018-07-03 | 58.35 |
| 2018-06-29 | 56.90 |
| 2018-06-28 | 57.16 |
| 2018-06-27 | 57.69 |
| 2018-06-26 | 58.75 |
| 2018-06-25 | 59.55 |
| 2018-06-22 | 61.53 |
| 2018-06-21 | 60.74 |
| 2018-06-20 | 62.06 |
| 2018-06-19 | 61.00 |
| 2018-06-15 | 63.39 |
| 2018-06-14 | 63.26 |
| 2018-06-13 | 65.51 |
| 2018-06-12 | 68.69 |
| 2018-06-11 | 68.69 |
| 2018-06-08 | 68.16 |
| 2018-06-07 | 69.88 |
| 2018-06-06 | 69.35 |
| 2018-06-05 | 67.89 |
| 2018-06-04 | 68.56 |
| 2018-06-01 | 66.70 |
| 2018-05-31 | 67.76 |
| 2018-05-30 | 66.04 |
| 2018-05-29 | 66.70 |
| 2018-05-28 | 66.30 |
| 2018-05-25 | 65.64 |
| 2018-05-24 | 66.30 |
| 2018-05-23 | 66.17 |
| 2018-05-21 | 70.01 |
| 2018-05-18 | 68.82 |
| 2018-05-17 | 68.82 |
| 2018-05-16 | 69.88 |
| 2018-05-15 | 70.94 |
| 2018-05-14 | 71.47 |
| 2018-05-11 | 68.29 |
| 2018-05-10 | 66.44 |
| 2018-05-09 | 65.51 |
| 2018-05-08 | 65.64 |
| 2018-05-07 | 62.73 |
| 2018-05-04 | 62.99 |
| 2018-05-03 | 64.32 |
| 2018-05-02 | 66.70 |
| 2018-04-30 | 68.03 |
| 2018-04-27 | 62.73 |
| 2018-04-26 | 61.14 |
| 2018-04-25 | 61.14 |
| 2018-04-24 | 62.33 |
| 2018-04-23 | 61.53 |
| 2018-04-20 | 63.12 |
| 2018-04-19 | 65.38 |
| 2018-04-18 | 65.38 |
| 2018-04-17 | 63.39 |
| 2018-04-16 | 66.30 |
| 2018-04-13 | 71.21 |
| 2018-04-12 | 71.60 |
| 2018-04-11 | 70.68 |
| 2018-04-10 | 70.54 |
| 2018-04-09 | 69.35 |
| 2018-04-06 | 65.51 |
| 2018-04-04 | 62.73 |
| 2018-04-03 | 63.52 |
| 2018-03-29 | 64.32 |
| 2018-03-28 | 65.38 |
| 2018-03-27 | 69.48 |
| 2018-03-26 | 69.35 |
| 2018-03-23 | 68.42 |
| 2018-03-22 | 69.75 |
| 2018-03-21 | 72.00 |
| 2018-03-20 | 71.74 |
| 2018-03-19 | 71.34 |
| 2018-03-16 | 72.00 |
| 2018-03-15 | 72.53 |
| 2018-03-14 | 72.40 |
| 2018-03-13 | 72.13 |
| 2018-03-12 | 72.80 |
| 2018-03-09 | 70.68 |
| 2018-03-08 | 67.79 |
| 2018-03-07 | 65.95 |
| 2018-03-06 | 67.66 |
| 2018-03-05 | 67.13 |
| 2018-03-02 | 71.99 |
| 2018-03-01 | 73.04 |
| 2018-02-28 | 71.60 |
| 2018-02-27 | 70.41 |
| 2018-02-26 | 71.46 |
| 2018-02-23 | 68.05 |
| 2018-02-22 | 67.26 |
| 2018-02-21 | 67.26 |
| 2018-02-20 | 66.48 |
| 2018-02-15 | 64.77 |
| 2018-02-14 | 65.43 |
| 2018-02-13 | 60.83 |
| 2018-02-12 | 60.17 |
| 2018-02-09 | 61.09 |
| 2018-02-08 | 64.77 |
| 2018-02-07 | 63.06 |
| 2018-02-06 | 65.69 |
| 2018-02-05 | 71.07 |
| 2018-02-02 | 75.01 |
| 2018-02-01 | 76.72 |
| 2018-01-31 | 78.42 |
| 2018-01-30 | 78.82 |
| 2018-01-29 | 79.08 |
| 2018-01-26 | 81.57 |
| 2018-01-25 | 78.82 |
| 2018-01-24 | 75.93 |
| 2018-01-23 | 76.19 |
| 2018-01-22 | 74.62 |
| 2018-01-19 | 74.75 |
| 2018-01-18 | 73.57 |
| 2018-01-17 | 74.88 |
| 2018-01-16 | 75.67 |
| 2018-01-15 | 74.62 |
| 2018-01-12 | 74.62 |
| 2018-01-11 | 73.96 |
| 2018-01-10 | 74.75 |
| 2018-01-09 | 76.45 |
| 2018-01-08 | 76.32 |
| 2018-01-05 | 76.45 |
| 2018-01-04 | 73.96 |
| 2018-01-03 | 72.12 |
| 2018-01-02 | 72.78 |
| 2017-12-29 | 71.20 |
| 2017-12-28 | 70.55 |
| 2017-12-27 | 69.36 |
| 2017-12-22 | 66.74 |
| 2017-12-21 | 66.21 |
| 2017-12-20 | 67.39 |
| 2017-12-19 | 68.05 |
| 2017-12-18 | 67.92 |
| 2017-12-15 | 65.03 |
| 2017-12-14 | 67.39 |
| 2017-12-13 | 62.14 |
| 2017-12-12 | 60.70 |
| 2017-12-11 | 61.22 |
| 2017-12-08 | 59.52 |
| 2017-12-07 | 59.91 |
| 2017-12-06 | 61.49 |
| 2017-12-05 | 61.88 |
| 2017-12-04 | 63.98 |
| 2017-12-01 | 66.74 |
| 2017-11-30 | 67.53 |
| 2017-11-29 | 68.31 |
| 2017-11-28 | 69.10 |
| 2017-11-27 | 70.02 |
| 2017-11-24 | 70.68 |
| 2017-11-23 | 69.36 |
| 2017-11-22 | 67.26 |
| 2017-11-21 | 65.95 |
| 2017-11-20 | 64.51 |
| 2017-11-17 | 65.43 |
| 2017-11-16 | 64.90 |
| 2017-11-15 | 67.26 |
| 2017-11-14 | 67.26 |
| 2017-11-13 | 65.43 |
| 2017-11-10 | 66.74 |
| 2017-11-09 | 65.84 |
| 2017-11-08 | 66.48 |
| 2017-11-07 | 65.20 |
| 2017-11-06 | 63.27 |
| 2017-11-03 | 64.17 |
| 2017-11-02 | 65.07 |
| 2017-11-01 | 65.46 |
| 2017-10-31 | 63.66 |
| 2017-10-30 | 63.79 |
| 2017-10-27 | 64.94 |
| 2017-10-26 | 65.71 |
| 2017-10-25 | 66.99 |
| 2017-10-24 | 66.22 |
| 2017-10-23 | 67.64 |
| 2017-10-20 | 69.30 |
| 2017-10-19 | 67.38 |
| 2017-10-18 | 70.71 |
| 2017-10-17 | 70.84 |
| 2017-10-16 | 70.84 |
| 2017-10-13 | 70.33 |
| 2017-10-12 | 69.17 |
| 2017-10-11 | 66.10 |
| 2017-10-10 | 69.05 |
| 2017-10-09 | 66.35 |
| 2017-10-06 | 66.61 |
| 2017-10-04 | 67.25 |
| 2017-10-03 | 63.92 |
| 2017-09-29 | 62.76 |
| 2017-09-28 | 61.99 |
| 2017-09-27 | 61.86 |
| 2017-09-26 | 61.61 |
| 2017-09-25 | 61.86 |
| 2017-09-22 | 67.25 |
| 2017-09-21 | 69.05 |
| 2017-09-20 | 70.46 |
| 2017-09-19 | 72.12 |
| 2017-09-18 | 72.64 |
| 2017-09-15 | 73.28 |
| 2017-09-14 | 73.54 |
| 2017-09-13 | 75.46 |
| 2017-09-12 | 72.89 |
| 2017-09-11 | 73.92 |
| 2017-09-08 | 71.48 |
| 2017-09-07 | 64.81 |
| 2017-09-06 | 64.69 |
| 2017-09-05 | 64.81 |
| 2017-09-04 | 64.94 |
| 2017-09-01 | 66.35 |
| 2017-08-31 | 67.51 |
| 2017-08-30 | 63.27 |
| 2017-08-29 | 60.84 |
| 2017-08-28 | 61.22 |
| 2017-08-25 | 60.58 |
| 2017-08-24 | 58.79 |
| 2017-08-22 | 57.63 |
| 2017-08-21 | 56.99 |
| 2017-08-18 | 56.35 |
| 2017-08-17 | 57.25 |
| 2017-08-16 | 57.89 |
| 2017-08-15 | 56.48 |
| 2017-08-14 | 56.86 |
| 2017-08-11 | 54.81 |
| 2017-08-10 | 56.73 |
| 2017-08-09 | 58.91 |
| 2017-08-08 | 56.61 |
| 2017-08-07 | 57.76 |
| 2017-08-04 | 58.40 |
| 2017-08-03 | 56.73 |
| 2017-08-02 | 55.71 |
| 2017-08-01 | 55.19 |
| 2017-07-31 | 55.19 |
| 2017-07-28 | 55.71 |
| 2017-07-27 | 53.01 |
| 2017-07-26 | 51.09 |
| 2017-07-25 | 50.96 |
| 2017-07-24 | 51.99 |
| 2017-07-21 | 52.37 |
| 2017-07-20 | 52.50 |
| 2017-07-19 | 53.40 |
| 2017-07-18 | 52.89 |
| 2017-07-17 | 52.63 |
| 2017-07-14 | 53.01 |
| 2017-07-13 | 52.24 |
| 2017-07-12 | 49.04 |
| 2017-07-11 | 48.65 |
| 2017-07-10 | 48.65 |
| 2017-07-07 | 48.14 |
| 2017-07-06 | 48.53 |
| 2017-07-05 | 48.01 |
| 2017-07-04 | 47.63 |
| 2017-07-03 | 48.14 |
| 2017-06-30 | 47.11 |
| 2017-06-29 | 46.86 |
| 2017-06-28 | 46.22 |
| 2017-06-27 | 48.40 |
| 2017-06-26 | 49.42 |
| 2017-06-23 | 49.55 |
| 2017-06-22 | 49.81 |
| 2017-06-21 | 49.55 |
| 2017-06-20 | 51.48 |
| 2017-06-19 | 51.35 |
| 2017-06-16 | 51.35 |
| 2017-06-15 | 52.24 |
| 2017-06-14 | 54.81 |
| 2017-06-13 | 54.55 |
| 2017-06-12 | 52.89 |
| 2017-06-09 | 55.84 |
| 2017-06-08 | 55.96 |
| 2017-06-07 | 56.48 |
| 2017-06-06 | 59.17 |
| 2017-06-05 | 51.73 |
| 2017-06-02 | 51.73 |
| 2017-06-01 | 50.96 |
| 2017-05-31 | 47.88 |
| 2017-05-29 | 47.76 |
| 2017-05-26 | 47.24 |
| 2017-05-25 | 47.63 |
| 2017-05-24 | 46.34 |
| 2017-05-23 | 45.06 |
| 2017-05-22 | 45.96 |
| 2017-05-19 | 46.73 |
| 2017-05-18 | 47.63 |
| 2017-05-17 | 48.91 |
| 2017-05-16 | 47.76 |
| 2017-05-15 | 48.78 |
| 2017-05-12 | 48.78 |
| 2017-05-11 | 49.55 |
| 2017-05-10 | 49.81 |
| 2017-05-09 | 50.71 |
| 2017-05-08 | 49.42 |
| 2017-05-05 | 49.55 |
| 2017-05-04 | 51.48 |
| 2017-05-02 | 50.58 |
| 2017-04-28 | 49.68 |
| 2017-04-27 | 50.32 |
| 2017-04-26 | 49.81 |
| 2017-04-25 | 49.04 |
| 2017-04-24 | 47.50 |
| 2017-04-21 | 49.42 |
| 2017-04-20 | 50.45 |
| 2017-04-19 | 49.04 |
| 2017-04-18 | 51.60 |
| 2017-04-13 | 53.01 |
| 2017-04-12 | 50.96 |
| 2017-04-11 | 49.81 |
| 2017-04-10 | 50.83 |
| 2017-04-07 | 50.06 |
| 2017-04-06 | 50.06 |
| 2017-04-05 | 50.06 |
| 2017-04-03 | 47.88 |
| 2017-03-31 | 46.47 |
| 2017-03-30 | 47.50 |
| 2017-03-29 | 46.34 |
| 2017-03-28 | 46.73 |
| 2017-03-27 | 46.73 |
| 2017-03-24 | 46.60 |
| 2017-03-23 | 47.37 |
| 2017-03-22 | 47.37 |
| 2017-03-21 | 47.63 |
| 2017-03-20 | 47.24 |
| 2017-03-17 | 47.37 |
| 2017-03-16 | 46.60 |
| 2017-03-15 | 43.65 |
| 2017-03-14 | 43.78 |
| 2017-03-13 | 45.32 |
| 2017-03-10 | 44.16 |
| 2017-03-09 | 43.02 |
| 2017-03-08 | 43.53 |
| 2017-03-07 | 43.53 |
| 2017-03-06 | 42.26 |
| 2017-03-03 | 43.53 |
| 2017-03-02 | 45.18 |
| 2017-03-01 | 46.83 |
| 2017-02-28 | 44.16 |
| 2017-02-27 | 45.69 |
| 2017-02-24 | 45.31 |
| 2017-02-23 | 44.80 |
| 2017-02-22 | 43.53 |
| 2017-02-21 | 41.88 |
| 2017-02-20 | 37.81 |
| 2017-02-17 | 37.31 |
| 2017-02-16 | 37.56 |
| 2017-02-15 | 38.58 |
| 2017-02-14 | 37.81 |
| 2017-02-13 | 37.18 |
| 2017-02-10 | 37.56 |
| 2017-02-09 | 38.32 |
| 2017-02-08 | 37.69 |
| 2017-02-07 | 37.81 |
| 2017-02-06 | 37.43 |
| 2017-02-03 | 37.18 |
| 2017-02-02 | 36.16 |
| 2017-02-01 | 36.92 |
| 2017-01-27 | 36.42 |
| 2017-01-26 | 36.04 |
| 2017-01-25 | 35.02 |
| 2017-01-24 | 34.38 |
| 2017-01-23 | 32.86 |
| 2017-01-20 | 33.37 |
| 2017-01-19 | 33.37 |
| 2017-01-18 | 35.27 |
| 2017-01-17 | 34.38 |
| 2017-01-16 | 34.26 |
| 2017-01-13 | 35.53 |
| 2017-01-12 | 35.15 |
| 2017-01-11 | 34.26 |
| 2017-01-10 | 32.99 |
| 2017-01-09 | 32.10 |
| 2017-01-06 | 31.34 |
| 2017-01-05 | 30.32 |
| 2017-01-04 | 28.16 |
| 2017-01-03 | 27.91 |
| 2016-12-30 | 24.48 |
| 2016-12-29 | 23.71 |
| 2016-12-28 | 23.40 |
| 2016-12-23 | 23.52 |
| 2016-12-22 | 24.35 |
| 2016-12-21 | 24.98 |
| 2016-12-20 | 25.30 |
| 2016-12-19 | 25.43 |
| 2016-12-16 | 26.32 |
| 2016-12-15 | 26.64 |
| 2016-12-14 | 29.68 |
| 2016-12-13 | 30.19 |
| 2016-12-12 | 30.32 |
| 2016-12-09 | 33.62 |
| 2016-12-08 | 30.95 |
| 2016-12-07 | 30.57 |
| 2016-12-06 | 29.18 |
| 2016-12-05 | 28.92 |
| 2016-12-02 | 28.29 |
| 2016-12-01 | 28.92 |
| 2016-11-30 | 28.92 |
| 2016-11-29 | 27.53 |
| 2016-11-28 | 28.16 |
| 2016-11-25 | 28.16 |
| 2016-11-24 | 28.54 |
| 2016-11-23 | 29.56 |
| 2016-11-22 | 29.56 |
| 2016-11-21 | 27.53 |
| 2016-11-18 | 27.40 |
| 2016-11-17 | 28.29 |
| 2016-11-16 | 27.02 |
| 2016-11-15 | 27.27 |
| 2016-11-14 | 26.70 |
| 2016-11-11 | 29.30 |
| 2016-11-10 | 30.91 |
| 2016-11-09 | 28.93 |
| 2016-11-08 | 30.66 |
| 2016-11-07 | 28.56 |
| 2016-11-04 | 42.65 |
| 2016-11-03 | 43.15 |
| 2016-11-02 | 45.00 |
| 2016-11-01 | 46.36 |
| 2016-10-31 | 43.15 |
| 2016-10-28 | 42.16 |
| 2016-10-27 | 43.27 |
| 2016-10-26 | 42.78 |
| 2016-10-25 | 43.27 |
| 2016-10-24 | 42.16 |
| 2016-10-20 | 41.17 |
| 2016-10-19 | 41.91 |
| 2016-10-18 | 42.28 |
| 2016-10-17 | 40.18 |
| 2016-10-14 | 40.92 |
| 2016-10-13 | 40.43 |
| 2016-10-12 | 39.93 |
| 2016-10-11 | 41.54 |
| 2016-10-07 | 44.88 |
| 2016-10-06 | 44.51 |
| 2016-10-05 | 43.64 |
| 2016-10-04 | 43.89 |
| 2016-10-03 | 44.51 |
| 2016-09-30 | 44.76 |
| 2016-09-29 | 46.49 |
| 2016-09-28 | 47.23 |
| 2016-09-27 | 46.49 |
| 2016-09-26 | 44.26 |
| 2016-09-23 | 46.61 |
| 2016-09-22 | 46.24 |
| 2016-09-21 | 46.73 |
| 2016-09-20 | 44.38 |
| 2016-09-19 | 45.13 |
| 2016-09-15 | 42.41 |
| 2016-09-14 | 42.41 |
| 2016-09-13 | 43.89 |
| 2016-09-12 | 44.26 |
| 2016-09-09 | 49.45 |
| 2016-09-08 | 49.33 |
| 2016-09-07 | 45.99 |
| 2016-09-06 | 45.99 |
| 2016-09-05 | 44.76 |
| 2016-09-02 | 38.33 |
| 2016-09-01 | 35.11 |
| 2016-08-31 | 34.99 |
| 2016-08-30 | 35.36 |
| 2016-08-29 | 34.74 |
| 2016-08-26 | 37.21 |
| 2016-08-25 | 36.23 |
| 2016-08-24 | 34.50 |
| 2016-08-23 | 36.60 |
| 2016-08-22 | 36.10 |
| 2016-08-19 | 34.87 |
| 2016-08-18 | 35.98 |
| 2016-08-17 | 34.99 |
| 2016-08-16 | 34.00 |
| 2016-08-15 | 36.35 |
| 2016-08-12 | 37.59 |
| 2016-08-11 | 35.24 |
| 2016-08-10 | 36.84 |
| 2016-08-09 | 37.96 |
| 2016-08-08 | 38.33 |
| 2016-08-05 | 37.21 |
| 2016-08-04 | 33.14 |
| 2016-08-03 | 31.16 |
| 2016-08-01 | 36.72 |
| 2016-07-29 | 37.21 |
| 2016-07-28 | 39.81 |
| 2016-07-27 | 36.97 |
| 2016-07-26 | 36.72 |
| 2016-07-25 | 35.73 |
| 2016-07-22 | 35.11 |
| 2016-07-21 | 35.61 |
| 2016-07-20 | 34.74 |
| 2016-07-19 | 32.76 |
| 2016-07-18 | 33.63 |
| 2016-07-15 | 30.66 |
| 2016-07-14 | 27.82 |
| 2016-07-13 | 27.33 |
| 2016-07-12 | 26.21 |
| 2016-07-11 | 23.74 |
| 2016-07-08 | 20.77 |
| 2016-07-07 | 21.33 |
| 2016-07-06 | 19.91 |
| 2016-07-05 | 20.59 |
| 2016-07-04 | 19.60 |
| 2016-06-30 | 15.03 |
| 2016-06-29 | 12.12 |
| 2016-06-28 | 8.84 |
| 2016-06-27 | 9.71 |
| 2016-06-24 | 9.46 |
| 2016-06-23 | 9.96 |
| 2016-06-22 | 10.02 |
| 2016-06-21 | 9.96 |
| 2016-06-20 | 10.51 |
| 2016-06-17 | 7.98 |
| 2016-06-16 | 8.47 |
| 2016-06-15 | 10.64 |
| 2016-06-14 | 11.19 |
| 2016-06-13 | 11.75 |
| 2016-06-10 | 14.72 |
| 2016-06-08 | 16.26 |
| 2016-06-07 | 17.37 |
| 2016-06-06 | 14.90 |
| 2016-06-03 | 14.59 |
| 2016-06-02 | 13.97 |
| 2016-06-01 | 13.36 |
| 2016-05-31 | 12.99 |
| 2016-05-30 | 12.43 |
| 2016-05-27 | 10.33 |
| 2016-05-26 | 9.59 |
| 2016-05-25 | 8.91 |
| 2016-05-24 | 6.87 |
| 2016-05-23 | 7.48 |
| 2016-05-20 | 8.54 |
| 2016-05-19 | 6.62 |
| 2016-05-18 | 7.67 |
| 2016-05-17 | 9.22 |
| 2016-05-16 | 7.05 |
| 2016-05-13 | 7.55 |
| 2016-05-12 | 11.26 |
| 2016-05-11 | 12.80 |
| 2016-05-10 | 14.96 |
| 2016-05-09 | 14.41 |
| 2016-05-06 | 13.17 |
| 2016-05-05 | 15.21 |
| 2016-05-04 | 16.14 |
| 2016-05-03 | 16.45 |
| 2016-04-29 | 21.21 |
| 2016-04-28 | 22.38 |
| 2016-04-27 | 22.32 |
| 2016-04-26 | 22.50 |
| 2016-04-25 | 21.58 |
| 2016-04-22 | 21.89 |
| 2016-04-21 | 21.95 |
| 2016-04-20 | 21.39 |
| 2016-04-19 | 21.14 |
| 2016-04-18 | 20.28 |
| 2016-04-15 | 20.65 |
| 2016-04-14 | 20.16 |
| 2016-04-13 | 19.35 |
| 2016-04-12 | 17.19 |
| 2016-04-11 | 15.83 |
| 2016-04-08 | 14.72 |
| 2016-04-07 | 13.60 |
| 2016-04-06 | 12.99 |
| 2016-04-05 | 12.80 |
| 2016-04-01 | 14.78 |
| 2016-03-31 | 17.25 |
| 2016-03-30 | 18.30 |
| 2016-03-29 | 14.65 |
| 2016-03-24 | 15.09 |
| 2016-03-23 | 17.81 |
| 2016-03-22 | 17.00 |
| 2016-03-21 | 17.50 |
| 2016-03-18 | 17.93 |
| 2016-03-17 | 18.12 |
| 2016-03-16 | 16.76 |
| 2016-03-15 | 16.88 |
| 2016-03-14 | 17.25 |
| 2016-03-11 | 15.52 |
| 2016-03-10 | 14.28 |
| 2016-03-09 | 14.22 |
| 2016-03-08 | 14.53 |
| 2016-03-07 | 15.63 |
| 2016-03-04 | 15.02 |
| 2016-03-03 | 12.45 |
| 2016-03-02 | 12.27 |
| 2016-03-01 | 9.15 |
| 2016-02-29 | 6.15 |
| 2016-02-26 | 7.56 |
| 2016-02-25 | 4.63 |
| 2016-02-24 | 5.97 |
| 2016-02-23 | 7.01 |
| 2016-02-22 | 7.50 |
| 2016-02-19 | 3.83 |
| 2016-02-18 | 4.63 |
| 2016-02-17 | 2.73 |
| 2016-02-16 | 2.79 |
| 2016-02-15 | 0.96 |
| 2016-02-12 | -1.24 |
| 2016-02-11 | -1.42 |
| 2016-02-05 | 1.08 |
| 2016-02-04 | 0.41 |
| 2016-02-03 | -1.12 |
| 2016-02-02 | 1.75 |
| 2016-02-01 | 2.92 |
| 2016-01-29 | 2.43 |
| 2016-01-28 | -1.18 |
| 2016-01-27 | -1.79 |
| 2016-01-26 | -1.36 |
| 2016-01-25 | 1.20 |
| 2016-01-22 | 0.17 |
| 2016-01-21 | -0.63 |
| 2016-01-20 | 1.33 |
| 2016-01-19 | 4.93 |
| 2016-01-18 | 3.10 |
| 2016-01-15 | 6.70 |
| 2016-01-14 | 9.15 |
| 2016-01-13 | 10.01 |
| 2016-01-12 | 9.76 |
| 2016-01-11 | 10.07 |
| 2016-01-08 | 11.90 |
| 2016-01-07 | 12.02 |
| 2016-01-06 | 12.57 |
| 2016-01-05 | 13.73 |
| 2016-01-04 | 13.92 |
| 2015-12-31 | 14.41 |
| 2015-12-30 | 14.65 |
| 2015-12-29 | 14.89 |
| 2015-12-28 | 15.44 |
| 2015-12-24 | 16.12 |
| 2015-12-23 | 17.16 |
| 2015-12-22 | 16.06 |
| 2015-12-21 | 14.96 |
| 2015-12-18 | 15.69 |
| 2015-12-17 | 15.93 |
| 2015-12-16 | 15.20 |
| 2015-12-15 | 14.28 |
| 2015-12-14 | 14.71 |
| 2015-12-11 | 14.77 |
| 2015-12-10 | 15.51 |
| 2015-12-09 | 15.63 |
| 2015-12-08 | 16.79 |
| 2015-12-07 | 18.07 |
| 2015-12-04 | 18.32 |
| 2015-12-03 | 18.68 |
| 2015-12-02 | 19.72 |
| 2015-12-01 | 19.23 |
| 2015-11-30 | 16.48 |
| 2015-11-27 | 17.71 |
| 2015-11-26 | 20.70 |
| 2015-11-25 | 20.21 |
| 2015-11-24 | 20.15 |
| 2015-11-23 | 20.88 |
| 2015-11-20 | 21.74 |
| 2015-11-19 | 18.32 |
| 2015-11-18 | 18.68 |
| 2015-11-17 | 19.60 |
| 2015-11-16 | 18.26 |
| 2015-11-13 | 18.01 |
| 2015-11-12 | 20.69 |
| 2015-11-11 | 16.88 |
| 2015-11-10 | 16.28 |
| 2015-11-09 | 17.12 |
| 2015-11-06 | 19.62 |
| 2015-11-05 | 20.10 |
| 2015-11-04 | 20.10 |
| 2015-11-03 | 18.97 |
| 2015-11-02 | 19.98 |
| 2015-10-30 | 23.91 |
| 2015-10-29 | 25.47 |
| 2015-10-28 | 27.02 |
| 2015-10-27 | 25.94 |
| 2015-10-26 | 27.13 |
| 2015-10-23 | 27.49 |
| 2015-10-22 | 24.51 |
| 2015-10-20 | 24.51 |
| 2015-10-19 | 25.82 |
| 2015-10-16 | 26.78 |
| 2015-10-15 | 23.91 |
| 2015-10-14 | 22.01 |
| 2015-10-13 | 20.81 |
| 2015-10-12 | 21.53 |
| 2015-10-09 | 21.29 |
| 2015-10-08 | 21.41 |
| 2015-10-07 | 22.24 |
| 2015-10-06 | 19.86 |
| 2015-10-05 | 20.34 |
| 2015-10-02 | 19.38 |
| 2015-09-30 | 19.86 |
| 2015-09-29 | 18.01 |
| 2015-09-25 | 22.24 |
| 2015-09-24 | 20.93 |
| 2015-09-23 | 22.60 |
| 2015-09-22 | 25.23 |
| 2015-09-21 | 25.23 |
| 2015-09-18 | 26.06 |
| 2015-09-17 | 21.41 |
| 2015-09-16 | 22.72 |
| 2015-09-15 | 19.74 |
| 2015-09-14 | 23.80 |
| 2015-09-11 | 22.96 |
| 2015-09-10 | 18.31 |
| 2015-09-09 | 19.26 |
| 2015-09-08 | 16.76 |
| 2015-09-07 | 11.93 |
| 2015-09-04 | 12.88 |
| 2015-09-02 | 13.42 |
| 2015-09-01 | 13.18 |
| 2015-08-31 | 17.12 |
| 2015-08-28 | 16.94 |
| 2015-08-27 | 17.65 |
| 2015-08-26 | 15.21 |
| 2015-08-25 | 14.73 |
| 2015-08-24 | 16.52 |
| 2015-08-21 | 24.03 |
| 2015-08-20 | 24.39 |
| 2015-08-19 | 27.02 |
| 2015-08-18 | 28.69 |
| 2015-08-17 | 30.00 |
| 2015-08-14 | 31.43 |
| 2015-08-13 | 33.46 |
| 2015-08-12 | 35.24 |
| 2015-08-11 | 38.23 |
| 2015-08-10 | 38.35 |
| 2015-08-07 | 39.66 |
| 2015-08-06 | 39.54 |
| 2015-08-05 | 42.04 |
| 2015-08-04 | 41.57 |
| 2015-08-03 | 40.97 |
| 2015-07-31 | 42.04 |
| 2015-07-30 | 43.24 |
| 2015-07-29 | 42.88 |
| 2015-07-28 | 43.12 |
| 2015-07-27 | 42.76 |
| 2015-07-24 | 46.22 |
| 2015-07-23 | 47.89 |
| 2015-07-22 | 47.89 |
| 2015-07-21 | 47.65 |
| 2015-07-20 | 48.24 |
| 2015-07-17 | 48.48 |
| 2015-07-16 | 47.65 |
| 2015-07-15 | 46.34 |
| 2015-07-14 | 46.22 |
| 2015-07-13 | 46.34 |
| 2015-07-10 | 44.07 |
| 2015-07-09 | 42.76 |
| 2015-07-08 | 37.27 |
| 2015-07-07 | 45.74 |
| 2015-07-06 | 47.05 |
| 2015-07-03 | 49.56 |
| 2015-07-02 | 51.35 |
| 2015-06-30 | 49.79 |
| 2015-06-29 | 48.72 |
| 2015-06-26 | 50.87 |
| 2015-06-25 | 53.73 |
| 2015-06-24 | 54.21 |
| 2015-06-23 | 54.09 |
| 2015-06-22 | 53.73 |
| 2015-06-19 | 53.61 |
| 2015-06-18 | 50.63 |
| 2015-06-17 | 50.63 |
| 2015-06-16 | 49.56 |
| 2015-06-15 | 50.63 |
| 2015-06-12 | 51.46 |
| 2015-06-11 | 50.15 |
| 2015-06-10 | 49.44 |
| 2015-06-09 | 51.82 |
| 2015-06-08 | 53.37 |
| 2015-06-05 | 56.23 |
| 2015-06-04 | 56.95 |
| 2015-06-03 | 59.81 |
| 2015-06-02 | 59.69 |
| 2015-06-01 | 58.50 |
| 2015-05-29 | 56.71 |
| 2015-05-28 | 58.14 |
| 2015-05-27 | 61.01 |
| 2015-05-26 | 62.68 |
| 2015-05-22 | 58.98 |
| 2015-05-21 | 56.23 |
| 2015-05-20 | 56.35 |
| 2015-05-19 | 56.47 |
| 2015-05-18 | 56.23 |
| 2015-05-15 | 57.55 |
| 2015-05-14 | 54.68 |
| 2015-05-13 | 54.09 |
| 2015-05-12 | 54.92 |
| 2015-05-11 | 56.83 |
| 2015-05-08 | 56.35 |
| 2015-05-07 | 54.57 |
| 2015-05-06 | 57.19 |
| 2015-05-05 | 58.50 |
| 2015-05-04 | 60.29 |
| 2015-04-30 | 53.97 |
| 2015-04-29 | 53.01 |
| 2015-04-28 | 51.94 |
| 2015-04-27 | 52.54 |
| 2015-04-24 | 49.91 |
| 2015-04-23 | 48.24 |
| 2015-04-22 | 49.91 |
| 2015-04-21 | 48.60 |
| 2015-04-20 | 47.65 |
| 2015-04-17 | 50.03 |
| 2015-04-16 | 50.27 |
| 2015-04-15 | 50.27 |
| 2015-04-14 | 50.15 |
| 2015-04-13 | 50.87 |
| 2015-04-10 | 52.78 |
| 2015-04-09 | 49.56 |
| 2015-04-08 | 46.69 |
| 2015-04-02 | 44.31 |
| 2015-04-01 | 42.52 |
| 2015-03-31 | 42.64 |
| 2015-03-30 | 44.55 |
| 2015-03-27 | 43.47 |
| 2015-03-26 | 42.40 |
| 2015-03-25 | 42.76 |
| 2015-03-24 | 41.33 |
| 2015-03-23 | 40.49 |
| 2015-03-20 | 39.90 |
| 2015-03-19 | 39.90 |
| 2015-03-18 | 38.35 |
| 2015-03-17 | 38.35 |
| 2015-03-16 | 38.11 |
| 2015-03-13 | 37.63 |
| 2015-03-12 | 38.23 |
| 2015-03-11 | 40.55 |
| 2015-03-10 | 41.14 |
| 2015-03-09 | 42.09 |
| 2015-03-06 | 43.98 |
| 2015-03-05 | 41.73 |
| 2015-03-04 | 42.09 |
| 2015-03-03 | 44.69 |
| 2015-03-02 | 43.27 |
| 2015-02-27 | 43.86 |
| 2015-02-26 | 46.23 |
| 2015-02-25 | 46.59 |
| 2015-02-24 | 46.70 |
| 2015-02-23 | 46.59 |
| 2015-02-18 | 45.99 |
| 2015-02-17 | 45.88 |
| 2015-02-16 | 46.47 |
| 2015-02-13 | 45.76 |
| 2015-02-12 | 45.88 |
| 2015-02-11 | 46.59 |
| 2015-02-10 | 47.65 |
| 2015-02-09 | 45.76 |
| 2015-02-06 | 47.65 |
| 2015-02-05 | 47.18 |
| 2015-02-04 | 47.41 |
| 2015-02-03 | 47.89 |
| 2015-02-02 | 50.73 |
| 2015-01-30 | 49.78 |
| 2015-01-29 | 51.67 |
| 2015-01-28 | 51.32 |
| 2015-01-27 | 49.43 |
| 2015-01-26 | 49.19 |
| 2015-01-23 | 46.70 |
| 2015-01-22 | 44.34 |
| 2015-01-21 | 45.40 |
| 2015-01-20 | 42.56 |
| 2015-01-19 | 41.50 |
| 2015-01-16 | 43.51 |
| 2015-01-15 | 44.57 |
| 2015-01-14 | 43.39 |
| 2015-01-13 | 46.23 |
| 2015-01-12 | 41.38 |
| 2015-01-09 | 40.91 |
| 2015-01-08 | 40.20 |
| 2015-01-07 | 39.84 |
| 2015-01-06 | 37.95 |
| 2015-01-05 | 39.13 |
| 2015-01-02 | 40.20 |
| 2014-12-31 | 39.96 |
| 2014-12-30 | 39.84 |
| 2014-12-29 | 39.13 |
| 2014-12-24 | 38.42 |
| 2014-12-23 | 37.95 |
| 2014-12-22 | 37.00 |
| 2014-12-19 | 34.04 |
| 2014-12-18 | 32.15 |
| 2014-12-17 | 30.85 |
| 2014-12-16 | 31.21 |
| 2014-12-15 | 33.10 |
| 2014-12-12 | 34.16 |
| 2014-12-11 | 34.52 |
| 2014-12-10 | 34.40 |
| 2014-12-09 | 33.45 |
| 2014-12-08 | 34.99 |
| 2014-12-05 | 35.82 |
| 2014-12-04 | 33.10 |
| 2014-12-03 | 33.33 |
| 2014-12-02 | 34.04 |
| 2014-12-01 | 32.63 |
| 2014-11-28 | 34.16 |
| 2014-11-27 | 34.87 |
| 2014-11-26 | 35.70 |
| 2014-11-25 | 35.82 |
| 2014-11-24 | 34.75 |
| 2014-11-21 | 33.45 |
| 2014-11-20 | 32.98 |
| 2014-11-19 | 33.10 |
| 2014-11-18 | 33.45 |
| 2014-11-17 | 33.33 |
| 2014-11-14 | 34.84 |
| 2014-11-13 | 34.03 |
| 2014-11-12 | 33.22 |
| 2014-11-11 | 33.22 |
| 2014-11-10 | 32.64 |
| 2014-11-07 | 31.48 |
| 2014-11-06 | 32.18 |
| 2014-11-05 | 32.64 |
| 2014-11-04 | 33.57 |
| 2014-11-03 | 33.91 |
| 2014-10-31 | 33.91 |
| 2014-10-30 | 33.45 |
| 2014-10-29 | 33.68 |
| 2014-10-28 | 32.87 |
| 2014-10-27 | 31.94 |
| 2014-10-24 | 32.41 |
| 2014-10-23 | 32.52 |
| 2014-10-22 | 32.06 |
| 2014-10-21 | 31.02 |
| 2014-10-20 | 29.40 |
| 2014-10-17 | 31.37 |
| 2014-10-16 | 31.37 |
| 2014-10-15 | 33.22 |
| 2014-10-14 | 31.37 |
| 2014-10-13 | 30.90 |
| 2014-10-10 | 29.28 |
| 2014-10-09 | 31.25 |
| 2014-10-08 | 28.59 |
| 2014-10-07 | 30.55 |
| 2014-10-06 | 29.40 |
| 2014-10-03 | 25.92 |
| 2014-09-30 | 27.54 |
| 2014-09-29 | 29.86 |
| 2014-09-26 | 34.84 |
| 2014-09-25 | 35.42 |
| 2014-09-24 | 34.96 |
| 2014-09-23 | 35.30 |
| 2014-09-22 | 35.19 |
| 2014-09-19 | 36.58 |
| 2014-09-18 | 36.81 |
| 2014-09-17 | 36.35 |
| 2014-09-16 | 37.04 |
| 2014-09-15 | 36.35 |
| 2014-09-12 | 36.58 |
| 2014-09-11 | 36.81 |
| 2014-09-10 | 36.58 |
| 2014-09-08 | 37.27 |
| 2014-09-05 | 37.16 |
| 2014-09-04 | 37.27 |
| 2014-09-03 | 38.08 |
| 2014-09-02 | 36.35 |
| 2014-09-01 | 36.12 |
| 2014-08-29 | 36.23 |
| 2014-08-28 | 36.23 |
| 2014-08-27 | 35.65 |
| 2014-08-26 | 36.93 |
| 2014-08-25 | 36.35 |
| 2014-08-22 | 35.88 |
| 2014-08-21 | 35.19 |
| 2014-08-20 | 36.93 |
| 2014-08-19 | 36.12 |
| 2014-08-18 | 34.38 |
| 2014-08-15 | 35.30 |
| 2014-08-14 | 35.30 |
| 2014-08-13 | 36.35 |
| 2014-08-12 | 34.15 |
| 2014-08-11 | 34.73 |
| 2014-08-08 | 33.57 |
| 2014-08-07 | 33.57 |
| 2014-08-06 | 32.64 |
| 2014-08-05 | 32.87 |
| 2014-08-04 | 32.64 |
| 2014-08-01 | 33.80 |
| 2014-07-31 | 36.58 |
| 2014-07-30 | 34.26 |
| 2014-07-29 | 30.09 |
| 2014-07-28 | 24.65 |
| 2014-07-25 | 24.99 |
| 2014-07-24 | 24.99 |
| 2014-07-23 | 24.42 |
| 2014-07-22 | 23.72 |
| 2014-07-21 | 23.14 |
| 2014-07-18 | 23.49 |
| 2014-07-17 | 22.79 |
| 2014-07-16 | 23.02 |
| 2014-07-15 | 22.56 |
| 2014-07-14 | 21.87 |
| 2014-07-11 | 23.02 |
| 2014-07-10 | 23.14 |
| 2014-07-09 | 22.91 |
| 2014-07-08 | 24.65 |
| 2014-07-07 | 23.84 |
| 2014-07-04 | 24.07 |
| 2014-07-03 | 24.76 |
| 2014-07-02 | 24.76 |
| 2014-06-30 | 23.14 |
| 2014-06-27 | 23.84 |
| 2014-06-26 | 22.45 |
| 2014-06-25 | 21.98 |
| 2014-06-24 | 22.21 |
| 2014-06-23 | 22.33 |
| 2014-06-20 | 24.07 |
| 2014-06-19 | 25.11 |
| 2014-06-18 | 23.84 |
| 2014-06-17 | 23.60 |
| 2014-06-16 | 23.84 |
| 2014-06-13 | 23.95 |
| 2014-06-12 | 23.02 |
| 2014-06-11 | 22.33 |
| 2014-06-10 | 23.95 |
| 2014-06-09 | 24.76 |
| 2014-06-06 | 24.65 |
| 2014-06-05 | 24.76 |
| 2014-06-04 | 22.91 |
| 2014-06-03 | 24.99 |
| 2014-05-30 | 22.79 |
| 2014-05-29 | 21.06 |
| 2014-05-28 | 20.48 |
| 2014-05-27 | 19.32 |
| 2014-05-26 | 18.39 |
| 2014-05-23 | 18.16 |
| 2014-05-22 | 17.46 |
| 2014-05-21 | 17.46 |
| 2014-05-20 | 16.77 |
| 2014-05-19 | 16.77 |
| 2014-05-16 | 18.04 |
| 2014-05-15 | 18.28 |
| 2014-05-14 | 16.65 |
| 2014-05-13 | 14.51 |
| 2014-05-12 | 14.05 |
| 2014-05-09 | 10.98 |
| 2014-05-08 | 10.34 |
| 2014-05-07 | 10.63 |
| 2014-05-05 | 12.31 |
| 2014-05-02 | 13.53 |
| 2014-04-30 | 13.12 |
| 2014-04-29 | 14.16 |
| 2014-04-28 | 12.31 |
| 2014-04-25 | 11.79 |
| 2014-04-24 | 12.95 |
| 2014-04-23 | 12.95 |
| 2014-04-22 | 14.97 |
| 2014-04-17 | 15.50 |
| 2014-04-16 | 15.21 |
| 2014-04-15 | 16.31 |
| 2014-04-14 | 16.54 |
| 2014-04-11 | 15.44 |
| 2014-04-10 | 16.42 |
| 2014-04-09 | 15.78 |
| 2014-04-08 | 15.67 |
| 2014-04-07 | 15.29 |
| 2014-04-04 | 15.17 |
| 2014-04-03 | 14.71 |
| 2014-04-02 | 15.00 |
| 2014-04-01 | 10.50 |
| 2014-03-31 | 9.52 |
| 2014-03-28 | 7.97 |
| 2014-03-27 | 7.28 |
| 2014-03-26 | 7.56 |
| 2014-03-25 | 6.64 |
| 2014-03-24 | 5.66 |
| 2014-03-21 | 5.37 |
| 2014-03-20 | 4.80 |
| 2014-03-19 | 5.43 |
| 2014-03-18 | 5.78 |
| 2014-03-17 | 5.55 |
| 2014-03-14 | 5.66 |
| 2014-03-13 | 6.12 |
| 2014-03-12 | 6.35 |
| 2014-03-11 | 7.09 |
| 2014-03-10 | 6.30 |
| 2014-03-07 | 7.38 |
| 2014-03-06 | 7.72 |
| 2014-03-05 | 7.44 |
| 2014-03-04 | 9.15 |
| 2014-03-03 | 10.29 |
| 2014-02-28 | 13.31 |
| 2014-02-27 | 13.14 |
| 2014-02-26 | 12.57 |
| 2014-02-25 | 12.34 |
| 2014-02-24 | 11.26 |
| 2014-02-21 | 13.31 |
| 2014-02-20 | 12.00 |
| 2014-02-19 | 12.00 |
| 2014-02-18 | 10.52 |
| 2014-02-17 | 11.03 |
| 2014-02-14 | 10.12 |
| 2014-02-13 | 9.21 |
| 2014-02-12 | 9.09 |
| 2014-02-11 | 8.75 |
| 2014-02-10 | 8.58 |
| 2014-02-07 | 8.75 |
| 2014-02-06 | 5.33 |
| 2014-02-05 | 6.30 |
| 2014-02-04 | 6.75 |
| 2014-01-30 | 8.18 |
| 2014-01-29 | 8.46 |
| 2014-01-28 | 9.72 |
| 2014-01-27 | 9.78 |
| 2014-01-24 | 10.52 |
| 2014-01-23 | 11.32 |
| 2014-01-22 | 12.86 |
| 2014-01-21 | 12.63 |
| 2014-01-20 | 12.06 |
| 2014-01-17 | 12.40 |
| 2014-01-16 | 11.09 |
| 2014-01-15 | 10.23 |
| 2014-01-14 | 10.40 |
| 2014-01-13 | 10.57 |
| 2014-01-10 | 10.63 |
| 2014-01-09 | 10.80 |
| 2014-01-08 | 10.35 |
| 2014-01-07 | 10.12 |
| 2014-01-06 | 10.80 |
| 2014-01-03 | 10.00 |
| 2014-01-02 | 11.89 |
| 2013-12-31 | 12.23 |
| 2013-12-30 | 11.83 |
| 2013-12-27 | 11.49 |
| 2013-12-24 | 11.26 |
| 2013-12-23 | 10.75 |
| 2013-12-20 | 10.75 |
| 2013-12-19 | 10.46 |
| 2013-12-18 | 11.15 |
| 2013-12-17 | 10.18 |
| 2013-12-16 | 10.52 |
| 2013-12-13 | 10.46 |
| 2013-12-12 | 10.00 |
| 2013-12-11 | 9.78 |
| 2013-12-10 | 11.09 |
| 2013-12-09 | 11.15 |
| 2013-12-06 | 11.54 |
| 2013-12-05 | 11.83 |
| 2013-12-04 | 12.00 |
| 2013-12-03 | 13.20 |
| 2013-12-02 | 14.00 |
| 2013-11-29 | 13.60 |
| 2013-11-28 | 13.60 |
| 2013-11-27 | 14.06 |
| 2013-11-26 | 13.83 |
| 2013-11-25 | 13.03 |
| 2013-11-22 | 13.37 |
| 2013-11-21 | 13.66 |
| 2013-11-20 | 13.94 |
| 2013-11-19 | 13.77 |
| 2013-11-18 | 14.11 |
| 2013-11-15 | 13.09 |
| 2013-11-14 | 11.97 |
| 2013-11-13 | 11.64 |
| 2013-11-12 | 12.86 |
| 2013-11-11 | 13.09 |
| 2013-11-08 | 13.64 |
| 2013-11-07 | 13.09 |
| 2013-11-06 | 13.64 |
| 2013-11-05 | 13.64 |
| 2013-11-04 | 14.76 |
| 2013-11-01 | 13.98 |
| 2013-10-31 | 13.20 |
| 2013-10-30 | 14.31 |
| 2013-10-29 | 12.97 |
| 2013-10-28 | 12.97 |
| 2013-10-25 | 11.97 |
| 2013-10-24 | 12.53 |
| 2013-10-23 | 13.20 |
| 2013-10-22 | 11.64 |
| 2013-10-21 | 12.53 |
| 2013-10-18 | 13.87 |
| 2013-10-17 | 13.75 |
| 2013-10-16 | 14.87 |
| 2013-10-15 | 15.09 |
| 2013-10-11 | 15.76 |
| 2013-10-10 | 14.31 |
| 2013-10-09 | 13.75 |
| 2013-10-08 | 14.31 |
| 2013-10-07 | 14.09 |
| 2013-10-04 | 17.10 |
| 2013-10-03 | 17.76 |
| 2013-10-02 | 17.88 |
| 2013-09-30 | 17.54 |
| 2013-09-27 | 19.66 |
| 2013-09-26 | 17.88 |
| 2013-09-25 | 17.65 |
| 2013-09-24 | 17.54 |
| 2013-09-23 | 19.44 |
| 2013-09-19 | 21.11 |
| 2013-09-18 | 15.31 |
| 2013-09-17 | 14.31 |
| 2013-09-16 | 14.31 |
| 2013-09-13 | 13.31 |
| 2013-09-12 | 14.87 |
| 2013-09-11 | 14.31 |
| 2013-09-10 | 14.87 |
| 2013-09-09 | 14.76 |
| 2013-09-06 | 13.64 |
| 2013-09-05 | 14.20 |
| 2013-09-04 | 13.20 |
| 2013-09-03 | 13.31 |
| 2013-09-02 | 13.31 |
| 2013-08-30 | 12.08 |
| 2013-08-29 | 11.75 |
| 2013-08-28 | 10.36 |
| 2013-08-27 | 11.53 |
| 2013-08-26 | 11.86 |
| 2013-08-23 | 11.53 |
| 2013-08-22 | 11.64 |
| 2013-08-21 | 11.97 |
| 2013-08-20 | 13.64 |
| 2013-08-19 | 15.76 |
| 2013-08-16 | 16.76 |
| 2013-08-15 | 17.54 |
| 2013-08-13 | 17.65 |
| 2013-08-12 | 15.87 |
| 2013-08-09 | 14.98 |
| 2013-08-08 | 14.42 |
| 2013-08-07 | 14.31 |
| 2013-08-06 | 14.87 |
| 2013-08-05 | 16.76 |
| 2013-08-02 | 15.98 |
| 2013-08-01 | 16.32 |
| 2013-07-31 | 15.31 |
| 2013-07-30 | 15.09 |
| 2013-07-29 | 15.43 |
| 2013-07-26 | 15.20 |
| 2013-07-25 | 14.87 |
| 2013-07-24 | 16.21 |
| 2013-07-23 | 15.31 |
| 2013-07-22 | 13.75 |
| 2013-07-19 | 13.75 |
| 2013-07-18 | 13.98 |
| 2013-07-17 | 14.09 |
| 2013-07-16 | 13.98 |
| 2013-07-15 | 14.31 |
| 2013-07-12 | 13.98 |
| 2013-07-11 | 13.31 |
| 2013-07-10 | 11.41 |
| 2013-07-09 | 10.02 |
| 2013-07-08 | 10.19 |
| 2013-07-05 | 11.64 |
| 2013-07-04 | 9.91 |
| 2013-07-03 | 8.85 |
| 2013-07-02 | 11.36 |
| 2013-06-28 | 11.53 |
| 2013-06-27 | 9.63 |
| 2013-06-26 | 10.02 |
| 2013-06-25 | 7.51 |
| 2013-06-24 | 6.40 |
| 2013-06-21 | 6.73 |
| 2013-06-20 | 8.02 |
| 2013-06-19 | 11.14 |
| 2013-06-18 | 12.08 |
| 2013-06-17 | 11.53 |
| 2013-06-14 | 8.35 |
| 2013-06-13 | 7.46 |
| 2013-06-11 | 7.40 |
| 2013-06-10 | 9.97 |
| 2013-06-07 | 10.41 |
| 2013-06-06 | 11.36 |
| 2013-06-05 | 11.64 |
| 2013-06-04 | 13.09 |
| 2013-06-03 | 13.64 |
| 2013-05-31 | 14.98 |
| 2013-05-30 | 14.98 |
| 2013-05-29 | 17.88 |
| 2013-05-28 | 20.88 |
| 2013-05-27 | 20.55 |
| 2013-05-24 | 21.00 |
| 2013-05-23 | 20.55 |
| 2013-05-22 | 24.67 |
| 2013-05-21 | 24.67 |
| 2013-05-20 | 24.34 |
| 2013-05-16 | 22.33 |
| 2013-05-15 | 22.22 |
| 2013-05-14 | 21.78 |
| 2013-05-13 | 21.44 |
| 2013-05-10 | 24.23 |
| 2013-05-09 | 23.89 |
| 2013-05-08 | 24.67 |
| 2013-05-07 | 24.78 |
| 2013-05-06 | 24.45 |
| 2013-05-03 | 23.22 |
| 2013-05-02 | 22.56 |
| 2013-04-30 | 25.01 |
| 2013-04-29 | 25.45 |
| 2013-04-26 | 26.90 |
| 2013-04-25 | 27.01 |
| 2013-04-24 | 26.68 |
| 2013-04-23 | 25.01 |
| 2013-04-22 | 25.90 |
| 2013-04-19 | 23.56 |
| 2013-04-18 | 20.44 |
| 2013-04-17 | 20.44 |
| 2013-04-16 | 20.22 |
| 2013-04-15 | 19.21 |
| 2013-04-12 | 19.77 |
| 2013-04-11 | 18.88 |
| 2013-04-10 | 18.54 |
| 2013-04-09 | 16.32 |
| 2013-04-08 | 15.20 |
| 2013-04-05 | 15.76 |
| 2013-04-03 | 17.65 |
| 2013-04-02 | 18.54 |
| 2013-03-28 | 16.54 |
| 2013-03-27 | 17.65 |
| 2013-03-26 | 17.21 |
| 2013-03-25 | 15.87 |
| 2013-03-22 | 15.76 |
| 2013-03-21 | 17.10 |
| 2013-03-20 | 17.65 |
| 2013-03-19 | 18.43 |
| 2013-03-18 | 17.21 |
| 2013-03-15 | 18.32 |
| 2013-03-14 | 20.22 |
| 2013-03-13 | 24.34 |
| 2013-03-12 | 26.62 |
| 2013-03-11 | 26.62 |
| 2013-03-08 | 26.95 |
| 2013-03-07 | 28.39 |
| 2013-03-06 | 28.72 |
| 2013-03-05 | 27.84 |
| 2013-03-04 | 26.51 |
| 2013-03-01 | 30.05 |
| 2013-02-28 | 32.59 |
| 2013-02-27 | 31.48 |
| 2013-02-26 | 29.61 |
| 2013-02-25 | 30.05 |
| 2013-02-22 | 31.82 |
| 2013-02-21 | 33.25 |
| 2013-02-20 | 35.24 |
| 2013-02-19 | 34.69 |
| 2013-02-18 | 36.23 |
| 2013-02-15 | 36.46 |
| 2013-02-14 | 37.01 |
| 2013-02-08 | 35.24 |
| 2013-02-07 | 34.47 |
| 2013-02-06 | 33.47 |
| 2013-02-05 | 34.03 |
| 2013-02-04 | 38.44 |
| 2013-02-01 | 38.89 |
| 2013-01-31 | 40.65 |
| 2013-01-30 | 41.54 |
| 2013-01-29 | 42.09 |
| 2013-01-28 | 42.86 |
| 2013-01-25 | 43.53 |
| 2013-01-24 | 44.19 |
| 2013-01-23 | 41.98 |
| 2013-01-22 | 43.20 |
| 2013-01-21 | 42.97 |
| 2013-01-18 | 41.32 |
| 2013-01-17 | 39.22 |
| 2013-01-16 | 38.11 |
| 2013-01-15 | 36.23 |
| 2013-01-14 | 36.23 |
| 2013-01-11 | 36.12 |
| 2013-01-10 | 37.56 |
| 2013-01-09 | 36.46 |
| 2013-01-08 | 33.25 |
| 2013-01-07 | 34.03 |
| 2013-01-04 | 31.26 |
| 2013-01-03 | 30.05 |
| 2013-01-02 | 31.26 |
| 2012-12-31 | 28.39 |
| 2012-12-28 | 28.28 |
| 2012-12-27 | 28.94 |
| 2012-12-24 | 28.28 |
| 2012-12-21 | 28.28 |
| 2012-12-20 | 29.16 |
| 2012-12-19 | 29.05 |
| 2012-12-18 | 28.06 |
| 2012-12-17 | 28.83 |
| 2012-12-14 | 28.94 |
| 2012-12-13 | 28.50 |
| 2012-12-12 | 29.05 |
| 2012-12-11 | 28.94 |
| 2012-12-10 | 26.62 |
| 2012-12-07 | 26.40 |
| 2012-12-06 | 26.29 |
| 2012-12-05 | 25.96 |
| 2012-12-04 | 24.74 |
| 2012-12-03 | 24.30 |
| 2012-11-30 | 25.30 |
| 2012-11-29 | 26.07 |
| 2012-11-28 | 24.74 |
| 2012-11-27 | 25.08 |
| 2012-11-26 | 25.63 |
| 2012-11-23 | 25.74 |
| 2012-11-22 | 24.63 |
| 2012-11-21 | 23.42 |
| 2012-11-20 | 22.64 |
| 2012-11-19 | 22.53 |
| 2012-11-16 | 23.42 |
| 2012-11-15 | 21.80 |
| 2012-11-14 | 23.42 |
| 2012-11-13 | 22.34 |
| 2012-11-12 | 22.66 |
| 2012-11-09 | 21.80 |
| 2012-11-08 | 21.04 |
| 2012-11-07 | 22.34 |
| 2012-11-06 | 19.85 |
| 2012-11-05 | 19.63 |
| 2012-11-02 | 19.09 |
| 2012-11-01 | 17.47 |
| 2012-10-31 | 16.71 |
| 2012-10-30 | 15.63 |
| 2012-10-29 | 14.76 |
| 2012-10-26 | 20.93 |
| 2012-10-25 | 22.23 |
| 2012-10-24 | 22.23 |
| 2012-10-22 | 18.01 |
| 2012-10-19 | 16.82 |
| 2012-10-18 | 17.90 |
| 2012-10-17 | 17.90 |
| 2012-10-16 | 17.90 |
| 2012-10-15 | 17.90 |
| 2012-10-12 | 17.04 |
| 2012-10-11 | 17.69 |
| 2012-10-10 | 20.28 |
| 2012-10-09 | 21.04 |
| 2012-10-08 | 20.93 |
| 2012-10-05 | 21.69 |
| 2012-10-04 | 22.55 |
| 2012-10-03 | 22.55 |
| 2012-09-28 | 22.88 |
| 2012-09-27 | 22.34 |
| 2012-09-26 | 20.71 |
| 2012-09-25 | 19.96 |
| 2012-09-24 | 21.36 |
| 2012-09-21 | 19.85 |
| 2012-09-20 | 19.63 |
| 2012-09-19 | 22.01 |
| 2012-09-18 | 22.34 |
| 2012-09-17 | 22.01 |
| 2012-09-14 | 20.93 |
| 2012-09-13 | 15.85 |
| 2012-09-12 | 14.98 |
| 2012-09-11 | 13.14 |
| 2012-09-10 | 11.74 |
| 2012-09-07 | 11.30 |
| 2012-09-06 | 8.27 |
| 2012-09-05 | 8.71 |
| 2012-09-04 | 9.57 |
| 2012-09-03 | 10.11 |
| 2012-08-31 | 8.82 |
| 2012-08-30 | 7.25 |
| 2012-08-29 | 11.20 |
| 2012-08-28 | 9.90 |
| 2012-08-27 | 10.22 |
| 2012-08-24 | 10.22 |
| 2012-08-23 | 11.41 |
| 2012-08-22 | 9.57 |
| 2012-08-21 | 10.01 |
| 2012-08-20 | 10.01 |
| 2012-08-17 | 11.30 |
| 2012-08-16 | 10.65 |
| 2012-08-15 | 12.17 |
| 2012-08-14 | 14.44 |
| 2012-08-13 | 13.57 |
| 2012-08-10 | 10.22 |
| 2012-08-09 | 10.22 |
| 2012-08-08 | 8.38 |
| 2012-08-07 | 7.52 |
| 2012-08-06 | 7.36 |
| 2012-08-03 | 4.87 |
| 2012-08-02 | 4.92 |
| 2012-08-01 | 5.14 |
| 2012-07-31 | 4.87 |
| 2012-07-30 | 4.11 |
| 2012-07-27 | 2.81 |
| 2012-07-26 | 1.68 |
| 2012-07-25 | 1.95 |
| 2012-07-24 | 2.00 |
| 2012-07-23 | 2.87 |
| 2012-07-20 | 4.98 |
| 2012-07-19 | 4.81 |
| 2012-07-18 | 3.95 |
| 2012-07-17 | 3.79 |
| 2012-07-16 | 2.22 |
| 2012-07-13 | 3.24 |
| 2012-07-12 | 3.19 |
| 2012-07-11 | 4.00 |
| 2012-07-10 | 0.43 |
| 2012-07-09 | 0.92 |
| 2012-07-06 | 3.35 |
| 2012-07-05 | 2.00 |
| 2012-07-04 | 0.54 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy