Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1011 % |
|---|---|
| 2025-12-31 | -90.72 |
| 2025-12-30 | -89.93 |
| 2025-12-29 | -90.05 |
| 2025-12-24 | -89.48 |
| 2025-12-23 | -90.50 |
| 2025-12-22 | -90.50 |
| 2025-12-19 | -90.61 |
| 2025-12-18 | -90.84 |
| 2025-12-17 | -90.84 |
| 2025-12-16 | -90.61 |
| 2025-12-15 | -90.95 |
| 2025-12-12 | -90.95 |
| 2025-12-11 | -90.50 |
| 2025-12-10 | -90.50 |
| 2025-12-09 | -90.50 |
| 2025-12-08 | -90.38 |
| 2025-12-05 | -90.61 |
| 2025-12-04 | -90.72 |
| 2025-12-03 | -90.72 |
| 2025-12-02 | -90.84 |
| 2025-12-01 | -90.72 |
| 2025-11-28 | -90.72 |
| 2025-11-27 | -90.50 |
| 2025-11-26 | -90.72 |
| 2025-11-25 | -91.18 |
| 2025-11-24 | -90.84 |
| 2025-11-21 | -91.18 |
| 2025-11-20 | -91.29 |
| 2025-11-19 | -90.95 |
| 2025-11-18 | -90.84 |
| 2025-11-17 | -90.84 |
| 2025-11-14 | -90.38 |
| 2025-11-13 | -90.72 |
| 2025-11-12 | -91.29 |
| 2025-11-11 | -91.52 |
| 2025-11-10 | -91.97 |
| 2025-11-07 | -91.97 |
| 2025-11-06 | -91.97 |
| 2025-11-05 | -92.19 |
| 2025-11-04 | -91.86 |
| 2025-11-03 | -91.18 |
| 2025-10-31 | -91.18 |
| 2025-10-30 | -91.06 |
| 2025-10-28 | -91.06 |
| 2025-10-27 | -91.18 |
| 2025-10-24 | -90.50 |
| 2025-10-23 | -90.61 |
| 2025-10-22 | -90.50 |
| 2025-10-21 | -90.27 |
| 2025-10-20 | -90.16 |
| 2025-10-17 | -90.84 |
| 2025-10-16 | -90.84 |
| 2025-10-15 | -90.95 |
| 2025-10-14 | -90.95 |
| 2025-10-13 | -89.71 |
| 2025-10-10 | -90.27 |
| 2025-10-09 | -88.80 |
| 2025-10-08 | -88.24 |
| 2025-10-06 | -87.90 |
| 2025-10-03 | -87.78 |
| 2025-10-02 | -87.33 |
| 2025-09-30 | -86.54 |
| 2025-09-29 | -87.78 |
| 2025-09-26 | -88.24 |
| 2025-09-25 | -87.90 |
| 2025-09-24 | -87.90 |
| 2025-09-23 | -88.01 |
| 2025-09-22 | -87.78 |
| 2025-09-19 | -87.78 |
| 2025-09-18 | -86.88 |
| 2025-09-17 | -87.56 |
| 2025-09-16 | -87.56 |
| 2025-09-15 | -87.33 |
| 2025-09-12 | -87.90 |
| 2025-09-11 | -87.56 |
| 2025-09-10 | -86.31 |
| 2025-09-09 | -86.54 |
| 2025-09-08 | -86.65 |
| 2025-09-05 | -85.52 |
| 2025-09-04 | -87.67 |
| 2025-09-03 | -89.82 |
| 2025-09-02 | -90.61 |
| 2025-09-01 | -91.06 |
| 2025-08-29 | -90.84 |
| 2025-08-28 | -91.52 |
| 2025-08-27 | -91.06 |
| 2025-08-26 | -91.06 |
| 2025-08-25 | -91.29 |
| 2025-08-22 | -91.63 |
| 2025-08-21 | -91.52 |
| 2025-08-20 | -91.52 |
| 2025-08-19 | -91.18 |
| 2025-08-18 | -91.18 |
| 2025-08-15 | -91.18 |
| 2025-08-14 | -91.18 |
| 2025-08-13 | -91.18 |
| 2025-08-12 | -91.40 |
| 2025-08-11 | -91.74 |
| 2025-08-08 | -91.06 |
| 2025-08-07 | -91.18 |
| 2025-08-06 | -91.06 |
| 2025-08-05 | -91.29 |
| 2025-08-04 | -91.29 |
| 2025-08-01 | -91.97 |
| 2025-07-31 | -91.29 |
| 2025-07-30 | -91.40 |
| 2025-07-29 | -92.53 |
| 2025-07-28 | -92.53 |
| 2025-07-25 | -93.10 |
| 2025-07-24 | -93.10 |
| 2025-07-23 | -92.08 |
| 2025-07-22 | -91.63 |
| 2025-07-21 | -93.21 |
| 2025-07-18 | -93.44 |
| 2025-07-17 | -92.87 |
| 2025-07-16 | -94.80 |
| 2025-07-15 | -94.91 |
| 2025-07-14 | -94.97 |
| 2025-07-11 | -94.97 |
| 2025-07-10 | -94.80 |
| 2025-07-09 | -94.80 |
| 2025-07-08 | -95.19 |
| 2025-07-07 | -95.08 |
| 2025-07-04 | -94.74 |
| 2025-07-03 | -94.80 |
| 2025-07-02 | -94.80 |
| 2025-06-30 | -95.25 |
| 2025-06-27 | -95.48 |
| 2025-06-26 | -95.42 |
| 2025-06-25 | -95.42 |
| 2025-06-24 | -95.42 |
| 2025-06-23 | -95.36 |
| 2025-06-20 | -95.31 |
| 2025-06-19 | -95.25 |
| 2025-06-18 | -95.25 |
| 2025-06-17 | -95.25 |
| 2025-06-16 | -95.02 |
| 2025-06-13 | -95.02 |
| 2025-06-12 | -94.85 |
| 2025-06-11 | -94.80 |
| 2025-06-10 | -94.80 |
| 2025-06-09 | -94.80 |
| 2025-06-06 | -94.91 |
| 2025-06-05 | -95.02 |
| 2025-06-04 | -95.08 |
| 2025-06-03 | -95.14 |
| 2025-06-02 | -95.25 |
| 2025-05-30 | -94.97 |
| 2025-05-29 | -94.80 |
| 2025-05-28 | -95.02 |
| 2025-05-27 | -95.31 |
| 2025-05-26 | -95.31 |
| 2025-05-23 | -95.08 |
| 2025-05-22 | -95.02 |
| 2025-05-21 | -95.02 |
| 2025-05-20 | -95.31 |
| 2025-05-19 | -95.59 |
| 2025-05-16 | -95.70 |
| 2025-05-15 | -95.87 |
| 2025-05-14 | -95.76 |
| 2025-05-13 | -95.81 |
| 2025-05-12 | -95.70 |
| 2025-05-09 | -96.15 |
| 2025-05-08 | -95.87 |
| 2025-05-07 | -95.76 |
| 2025-05-06 | -95.48 |
| 2025-05-02 | -95.36 |
| 2025-04-30 | -94.97 |
| 2025-04-29 | -95.08 |
| 2025-04-28 | -93.44 |
| 2025-04-25 | -95.48 |
| 2025-04-24 | -96.04 |
| 2025-04-23 | -95.93 |
| 2025-04-22 | -95.76 |
| 2025-04-17 | -96.95 |
| 2025-04-16 | -96.83 |
| 2025-04-15 | -96.83 |
| 2025-04-14 | -97.33 |
| 2025-04-11 | -97.47 |
| 2025-04-10 | -97.47 |
| 2025-04-09 | -97.48 |
| 2025-04-08 | -97.43 |
| 2025-04-07 | -97.43 |
| 2025-04-03 | -97.19 |
| 2025-04-02 | -97.19 |
| 2025-04-01 | -97.29 |
| 2025-03-31 | -97.33 |
| 2025-03-28 | -97.29 |
| 2025-03-27 | -97.29 |
| 2025-03-26 | -97.18 |
| 2025-03-25 | -97.17 |
| 2025-03-24 | -97.17 |
| 2025-03-21 | -97.12 |
| 2025-03-20 | -97.43 |
| 2025-03-19 | -97.58 |
| 2025-03-18 | -97.34 |
| 2025-03-17 | -97.49 |
| 2025-03-14 | -97.55 |
| 2025-03-13 | -97.55 |
| 2025-03-12 | -97.77 |
| 2025-03-11 | -97.68 |
| 2025-03-10 | -97.70 |
| 2025-03-07 | -97.70 |
| 2025-03-06 | -97.62 |
| 2025-03-05 | -97.62 |
| 2025-03-04 | -97.68 |
| 2025-03-03 | -97.73 |
| 2025-02-28 | -97.74 |
| 2025-02-27 | -97.66 |
| 2025-02-26 | -97.66 |
| 2025-02-25 | -97.45 |
| 2025-02-24 | -97.45 |
| 2025-02-21 | -97.45 |
| 2025-02-20 | -97.40 |
| 2025-02-19 | -97.50 |
| 2025-02-18 | -97.45 |
| 2025-02-17 | -97.27 |
| 2025-02-14 | -97.34 |
| 2025-02-13 | -97.36 |
| 2025-02-12 | -97.38 |
| 2025-02-11 | -97.29 |
| 2025-02-10 | -97.25 |
| 2025-02-07 | -97.24 |
| 2025-02-06 | -97.25 |
| 2025-02-05 | -97.12 |
| 2025-02-04 | -97.19 |
| 2025-02-03 | -97.06 |
| 2025-01-28 | -97.17 |
| 2025-01-27 | -97.17 |
| 2025-01-24 | -97.12 |
| 2025-01-23 | -97.12 |
| 2025-01-22 | -97.00 |
| 2025-01-21 | -96.95 |
| 2025-01-20 | -96.95 |
| 2025-01-17 | -97.17 |
| 2025-01-16 | -97.17 |
| 2025-01-15 | -97.17 |
| 2025-01-14 | -97.12 |
| 2025-01-13 | -97.17 |
| 2025-01-10 | -97.17 |
| 2025-01-09 | -97.17 |
| 2025-01-08 | -97.18 |
| 2025-01-07 | -97.26 |
| 2025-01-06 | -97.00 |
| 2025-01-03 | -96.95 |
| 2025-01-02 | -96.95 |
| 2024-12-31 | -96.95 |
| 2024-12-30 | -96.95 |
| 2024-12-27 | -96.89 |
| 2024-12-24 | -96.89 |
| 2024-12-23 | -96.72 |
| 2024-12-20 | -97.00 |
| 2024-12-19 | -96.95 |
| 2024-12-18 | -97.00 |
| 2024-12-17 | -97.00 |
| 2024-12-16 | -96.83 |
| 2024-12-13 | -96.83 |
| 2024-12-12 | -96.72 |
| 2024-12-11 | -96.72 |
| 2024-12-10 | -96.66 |
| 2024-12-09 | -96.72 |
| 2024-12-06 | -96.72 |
| 2024-12-05 | -96.78 |
| 2024-12-04 | -96.61 |
| 2024-12-03 | -96.72 |
| 2024-12-02 | -96.72 |
| 2024-11-29 | -96.72 |
| 2024-11-28 | -96.61 |
| 2024-11-27 | -96.49 |
| 2024-11-26 | -96.66 |
| 2024-11-25 | -96.66 |
| 2024-11-22 | -97.17 |
| 2024-11-21 | -96.61 |
| 2024-11-20 | -96.61 |
| 2024-11-19 | -96.49 |
| 2024-11-18 | -96.21 |
| 2024-11-15 | -96.61 |
| 2024-11-14 | -96.83 |
| 2024-11-13 | -96.66 |
| 2024-11-12 | -96.61 |
| 2024-11-11 | -96.61 |
| 2024-11-08 | -96.55 |
| 2024-11-07 | -96.38 |
| 2024-11-06 | -96.44 |
| 2024-11-05 | -96.32 |
| 2024-11-04 | -96.27 |
| 2024-11-01 | -96.10 |
| 2024-10-31 | -96.21 |
| 2024-10-30 | -96.04 |
| 2024-10-29 | -96.27 |
| 2024-10-28 | -95.93 |
| 2024-10-25 | -95.70 |
| 2024-10-24 | -96.44 |
| 2024-10-23 | -95.98 |
| 2024-10-22 | -95.59 |
| 2024-10-21 | -95.53 |
| 2024-10-18 | -95.53 |
| 2024-10-17 | -95.70 |
| 2024-10-16 | -95.08 |
| 2024-10-15 | -94.46 |
| 2024-10-14 | -94.63 |
| 2024-10-10 | -94.68 |
| 2024-10-09 | -95.48 |
| 2024-10-08 | -95.48 |
| 2024-10-07 | -95.48 |
| 2024-10-04 | -95.48 |
| 2024-10-03 | -97.00 |
| 2024-10-02 | -97.29 |
| 2024-09-30 | -97.38 |
| 2024-09-27 | -97.51 |
| 2024-09-26 | -97.68 |
| 2024-09-25 | -97.55 |
| 2024-09-24 | -97.40 |
| 2024-09-23 | -97.30 |
| 2024-09-20 | -97.18 |
| 2024-09-19 | -97.31 |
| 2024-09-17 | -97.52 |
| 2024-09-16 | -97.51 |
| 2024-09-13 | -97.40 |
| 2024-09-12 | -97.34 |
| 2024-09-11 | -97.29 |
| 2024-09-10 | -97.55 |
| 2024-09-09 | -97.38 |
| 2024-09-05 | -97.23 |
| 2024-09-04 | -97.23 |
| 2024-09-03 | -97.23 |
| 2024-09-02 | -97.00 |
| 2024-08-30 | -97.12 |
| 2024-08-29 | -97.06 |
| 2024-08-28 | -96.89 |
| 2024-08-27 | -97.00 |
| 2024-08-26 | -97.00 |
| 2024-08-23 | -97.12 |
| 2024-08-22 | -96.95 |
| 2024-08-21 | -96.78 |
| 2024-08-20 | -96.55 |
| 2024-08-19 | -96.32 |
| 2024-08-16 | -96.27 |
| 2024-08-15 | -96.21 |
| 2024-08-14 | -96.38 |
| 2024-08-13 | -96.27 |
| 2024-08-12 | -96.15 |
| 2024-08-09 | -96.66 |
| 2024-08-08 | -96.72 |
| 2024-08-07 | -96.83 |
| 2024-08-06 | -97.06 |
| 2024-08-05 | -96.61 |
| 2024-08-02 | -96.83 |
| 2024-08-01 | -97.12 |
| 2024-07-31 | -97.00 |
| 2024-07-30 | -96.95 |
| 2024-07-29 | -96.78 |
| 2024-07-26 | -96.49 |
| 2024-07-25 | -96.55 |
| 2024-07-24 | -96.66 |
| 2024-07-23 | -96.44 |
| 2024-07-22 | -96.61 |
| 2024-07-19 | -96.21 |
| 2024-07-18 | -96.55 |
| 2024-07-17 | -96.21 |
| 2024-07-16 | -96.21 |
| 2024-07-15 | -96.32 |
| 2024-07-12 | -96.32 |
| 2024-07-11 | -96.44 |
| 2024-07-10 | -96.04 |
| 2024-07-09 | -96.04 |
| 2024-07-08 | -95.87 |
| 2024-07-05 | -95.87 |
| 2024-07-04 | -96.15 |
| 2024-07-03 | -96.21 |
| 2024-07-02 | -96.15 |
| 2024-06-28 | -96.04 |
| 2024-06-27 | -95.59 |
| 2024-06-26 | -96.04 |
| 2024-06-25 | -96.38 |
| 2024-06-24 | -96.83 |
| 2024-06-21 | -96.83 |
| 2024-06-20 | -97.06 |
| 2024-06-19 | -97.17 |
| 2024-06-18 | -97.06 |
| 2024-06-17 | -97.17 |
| 2024-06-14 | -97.40 |
| 2024-06-13 | -97.51 |
| 2024-06-12 | -97.29 |
| 2024-06-11 | -97.62 |
| 2024-06-07 | -97.74 |
| 2024-06-06 | -97.51 |
| 2024-06-05 | -97.51 |
| 2024-06-04 | -97.62 |
| 2024-06-03 | -97.51 |
| 2024-05-31 | -97.51 |
| 2024-05-30 | -97.85 |
| 2024-05-29 | -97.40 |
| 2024-05-28 | -97.40 |
| 2024-05-27 | -97.29 |
| 2024-05-24 | -97.06 |
| 2024-05-23 | -97.17 |
| 2024-05-22 | -97.29 |
| 2024-05-21 | -97.29 |
| 2024-05-20 | -97.17 |
| 2024-05-17 | -97.06 |
| 2024-05-16 | -97.06 |
| 2024-05-14 | -96.72 |
| 2024-05-13 | -97.40 |
| 2024-05-10 | -97.06 |
| 2024-05-09 | -97.06 |
| 2024-05-08 | -97.29 |
| 2024-05-07 | -97.17 |
| 2024-05-06 | -97.17 |
| 2024-05-03 | -97.17 |
| 2024-05-02 | -96.72 |
| 2024-04-30 | -96.83 |
| 2024-04-29 | -96.95 |
| 2024-04-26 | -97.06 |
| 2024-04-25 | -97.17 |
| 2024-04-24 | -97.17 |
| 2024-04-23 | -97.29 |
| 2024-04-22 | -97.40 |
| 2024-04-19 | -97.62 |
| 2024-04-18 | -97.51 |
| 2024-04-17 | -97.62 |
| 2024-04-16 | -97.51 |
| 2024-04-15 | -97.51 |
| 2024-04-12 | -97.51 |
| 2024-04-11 | -97.40 |
| 2024-04-10 | -97.40 |
| 2024-04-09 | -97.62 |
| 2024-04-08 | -97.40 |
| 2024-04-05 | -97.51 |
| 2024-04-03 | -97.40 |
| 2024-04-02 | -97.51 |
| 2024-03-28 | -97.51 |
| 2024-03-27 | -97.62 |
| 2024-03-26 | -97.62 |
| 2024-03-25 | -96.61 |
| 2024-03-22 | -96.27 |
| 2024-03-21 | -96.27 |
| 2024-03-20 | -95.93 |
| 2024-03-19 | -95.81 |
| 2024-03-18 | -96.04 |
| 2024-03-15 | -95.81 |
| 2024-03-14 | -95.70 |
| 2024-03-13 | -95.59 |
| 2024-03-12 | -95.81 |
| 2024-03-11 | -95.02 |
| 2024-03-08 | -95.02 |
| 2024-03-07 | -94.57 |
| 2024-03-06 | -94.46 |
| 2024-03-05 | -94.80 |
| 2024-03-04 | -94.46 |
| 2024-03-01 | -94.80 |
| 2024-02-29 | -94.68 |
| 2024-02-28 | -95.02 |
| 2024-02-27 | -95.14 |
| 2024-02-26 | -94.80 |
| 2024-02-23 | -94.46 |
| 2024-02-22 | -94.68 |
| 2024-02-21 | -94.80 |
| 2024-02-20 | -94.68 |
| 2024-02-19 | -94.68 |
| 2024-02-16 | -94.80 |
| 2024-02-15 | -94.57 |
| 2024-02-14 | -94.57 |
| 2024-02-09 | -94.80 |
| 2024-02-08 | -94.80 |
| 2024-02-07 | -95.02 |
| 2024-02-06 | -94.91 |
| 2024-02-05 | -94.91 |
| 2024-02-02 | -94.68 |
| 2024-02-01 | -94.91 |
| 2024-01-31 | -96.15 |
| 2024-01-30 | -94.46 |
| 2024-01-29 | -94.68 |
| 2024-01-26 | -94.34 |
| 2024-01-25 | -94.12 |
| 2024-01-24 | -94.12 |
| 2024-01-23 | -94.46 |
| 2024-01-22 | -94.23 |
| 2024-01-19 | -94.34 |
| 2024-01-18 | -94.23 |
| 2024-01-17 | -94.34 |
| 2024-01-16 | -94.12 |
| 2024-01-15 | -94.12 |
| 2024-01-12 | -94.00 |
| 2024-01-11 | -94.23 |
| 2024-01-10 | -94.00 |
| 2024-01-09 | -94.00 |
| 2024-01-08 | -94.23 |
| 2024-01-05 | -93.78 |
| 2024-01-04 | -94.00 |
| 2024-01-03 | -94.00 |
| 2024-01-02 | -93.55 |
| 2023-12-29 | -93.78 |
| 2023-12-28 | -93.89 |
| 2023-12-27 | -92.31 |
| 2023-12-22 | -92.31 |
| 2023-12-21 | -92.19 |
| 2023-12-20 | -92.19 |
| 2023-12-19 | -92.19 |
| 2023-12-18 | -92.19 |
| 2023-12-15 | -92.08 |
| 2023-12-14 | -92.08 |
| 2023-12-13 | -92.19 |
| 2023-12-12 | -91.97 |
| 2023-12-11 | -91.97 |
| 2023-12-08 | -92.08 |
| 2023-12-07 | -92.08 |
| 2023-12-06 | -91.97 |
| 2023-12-05 | -91.86 |
| 2023-12-04 | -92.19 |
| 2023-12-01 | -92.08 |
| 2023-11-30 | -91.86 |
| 2023-11-29 | -92.08 |
| 2023-11-28 | -91.86 |
| 2023-11-27 | -92.31 |
| 2023-11-24 | -92.19 |
| 2023-11-23 | -92.08 |
| 2023-11-22 | -92.08 |
| 2023-11-21 | -91.63 |
| 2023-11-20 | -91.40 |
| 2023-11-17 | -91.18 |
| 2023-11-16 | -91.06 |
| 2023-11-15 | -91.06 |
| 2023-11-14 | -91.18 |
| 2023-11-13 | -91.52 |
| 2023-11-10 | -92.53 |
| 2023-11-09 | -92.31 |
| 2023-11-08 | -92.42 |
| 2023-11-07 | -92.31 |
| 2023-11-06 | -91.97 |
| 2023-11-03 | -92.19 |
| 2023-11-02 | -92.19 |
| 2023-11-01 | -92.19 |
| 2023-10-31 | -92.31 |
| 2023-10-30 | -92.31 |
| 2023-10-27 | -91.86 |
| 2023-10-26 | -92.08 |
| 2023-10-25 | -92.42 |
| 2023-10-24 | -91.52 |
| 2023-10-20 | -90.95 |
| 2023-10-19 | -90.95 |
| 2023-10-18 | -90.95 |
| 2023-10-17 | -90.38 |
| 2023-10-16 | -90.50 |
| 2023-10-13 | -90.72 |
| 2023-10-12 | -90.95 |
| 2023-10-11 | -90.84 |
| 2023-10-10 | -91.06 |
| 2023-10-09 | -91.29 |
| 2023-10-06 | -92.08 |
| 2023-10-05 | -90.05 |
| 2023-10-04 | -89.71 |
| 2023-10-03 | -90.38 |
| 2023-09-29 | -90.05 |
| 2023-09-28 | -88.91 |
| 2023-09-27 | -89.37 |
| 2023-09-26 | -90.27 |
| 2023-09-25 | -89.82 |
| 2023-09-22 | -91.06 |
| 2023-09-21 | -92.76 |
| 2023-09-20 | -92.42 |
| 2023-09-19 | -92.53 |
| 2023-09-18 | -92.42 |
| 2023-09-15 | -92.42 |
| 2023-09-14 | -92.19 |
| 2023-09-13 | -92.31 |
| 2023-09-12 | -92.19 |
| 2023-09-11 | -92.53 |
| 2023-09-07 | -92.76 |
| 2023-09-06 | -92.19 |
| 2023-09-05 | -92.53 |
| 2023-09-04 | -92.65 |
| 2023-08-31 | -93.44 |
| 2023-08-30 | -93.44 |
| 2023-08-29 | -93.44 |
| 2023-08-28 | -93.67 |
| 2023-08-25 | -93.78 |
| 2023-08-24 | -93.67 |
| 2023-08-23 | -93.67 |
| 2023-08-22 | -94.12 |
| 2023-08-21 | -94.34 |
| 2023-08-18 | -94.80 |
| 2023-08-17 | -94.34 |
| 2023-08-16 | -94.57 |
| 2023-08-15 | -94.12 |
| 2023-08-14 | -93.78 |
| 2023-08-11 | -93.33 |
| 2023-08-10 | -93.21 |
| 2023-08-09 | -93.21 |
| 2023-08-08 | -93.67 |
| 2023-08-07 | -93.78 |
| 2023-08-04 | -94.00 |
| 2023-08-03 | -94.00 |
| 2023-08-02 | -93.89 |
| 2023-08-01 | -93.33 |
| 2023-07-31 | -94.00 |
| 2023-07-28 | -93.44 |
| 2023-07-27 | -93.67 |
| 2023-07-26 | -94.23 |
| 2023-07-25 | -94.00 |
| 2023-07-24 | -94.23 |
| 2023-07-21 | -94.00 |
| 2023-07-20 | -94.00 |
| 2023-07-19 | -94.00 |
| 2023-07-18 | -94.34 |
| 2023-07-14 | -94.00 |
| 2023-07-13 | -94.00 |
| 2023-07-12 | -93.89 |
| 2023-07-11 | -93.67 |
| 2023-07-10 | -93.89 |
| 2023-07-07 | -94.34 |
| 2023-07-06 | -94.34 |
| 2023-07-05 | -94.68 |
| 2023-07-04 | -94.46 |
| 2023-07-03 | -94.46 |
| 2023-06-30 | -94.68 |
| 2023-06-29 | -94.68 |
| 2023-06-28 | -94.23 |
| 2023-06-27 | -94.68 |
| 2023-06-26 | -94.46 |
| 2023-06-23 | -94.34 |
| 2023-06-21 | -94.34 |
| 2023-06-20 | -94.00 |
| 2023-06-19 | -93.89 |
| 2023-06-16 | -93.44 |
| 2023-06-15 | -93.44 |
| 2023-06-14 | -93.67 |
| 2023-06-13 | -94.00 |
| 2023-06-12 | -94.00 |
| 2023-06-09 | -93.67 |
| 2023-06-08 | -93.89 |
| 2023-06-07 | -94.00 |
| 2023-06-06 | -93.78 |
| 2023-06-05 | -93.67 |
| 2023-06-02 | -93.44 |
| 2023-06-01 | -92.42 |
| 2023-05-31 | -94.12 |
| 2023-05-30 | -94.34 |
| 2023-05-29 | -94.12 |
| 2023-05-25 | -93.44 |
| 2023-05-24 | -94.34 |
| 2023-05-23 | -94.23 |
| 2023-05-22 | -94.23 |
| 2023-05-19 | -94.00 |
| 2023-05-18 | -93.89 |
| 2023-05-17 | -93.78 |
| 2023-05-16 | -93.78 |
| 2023-05-15 | -93.78 |
| 2023-05-12 | -93.78 |
| 2023-05-11 | -93.78 |
| 2023-05-10 | -93.33 |
| 2023-05-09 | -93.67 |
| 2023-05-08 | -93.33 |
| 2023-05-05 | -93.55 |
| 2023-05-04 | -93.67 |
| 2023-05-03 | -93.44 |
| 2023-05-02 | -93.44 |
| 2023-04-28 | -93.33 |
| 2023-04-27 | -93.33 |
| 2023-04-26 | -93.10 |
| 2023-04-25 | -93.21 |
| 2023-04-24 | -92.87 |
| 2023-04-21 | -92.31 |
| 2023-04-20 | -92.53 |
| 2023-04-19 | -92.53 |
| 2023-04-18 | -92.99 |
| 2023-04-17 | -92.65 |
| 2023-04-14 | -92.99 |
| 2023-04-13 | -92.65 |
| 2023-04-12 | -92.53 |
| 2023-04-11 | -92.19 |
| 2023-04-06 | -92.31 |
| 2023-04-04 | -92.08 |
| 2023-04-03 | -92.08 |
| 2023-03-31 | -92.31 |
| 2023-03-30 | -92.31 |
| 2023-03-29 | -92.31 |
| 2023-03-28 | -92.31 |
| 2023-03-27 | -92.19 |
| 2023-03-24 | -92.31 |
| 2023-03-23 | -92.08 |
| 2023-03-22 | -92.08 |
| 2023-03-21 | -92.08 |
| 2023-03-20 | -92.31 |
| 2023-03-17 | -91.86 |
| 2023-03-16 | -92.08 |
| 2023-03-15 | -91.86 |
| 2023-03-14 | -91.74 |
| 2023-03-13 | -91.74 |
| 2023-03-10 | -91.06 |
| 2023-03-09 | -91.06 |
| 2023-03-08 | -91.29 |
| 2023-03-07 | -91.18 |
| 2023-03-06 | -90.84 |
| 2023-03-03 | -90.84 |
| 2023-03-02 | -90.95 |
| 2023-03-01 | -90.61 |
| 2023-02-28 | -90.72 |
| 2023-02-27 | -90.72 |
| 2023-02-24 | -90.72 |
| 2023-02-23 | -90.38 |
| 2023-02-22 | -90.38 |
| 2023-02-21 | -90.38 |
| 2023-02-20 | -90.16 |
| 2023-02-17 | -90.27 |
| 2023-02-16 | -90.05 |
| 2023-02-15 | -90.16 |
| 2023-02-14 | -89.82 |
| 2023-02-13 | -90.05 |
| 2023-02-10 | -89.93 |
| 2023-02-09 | -89.71 |
| 2023-02-08 | -90.05 |
| 2023-02-07 | -89.48 |
| 2023-02-06 | -89.03 |
| 2023-02-03 | -89.59 |
| 2023-02-02 | -89.25 |
| 2023-02-01 | -90.05 |
| 2023-01-31 | -90.16 |
| 2023-01-30 | -90.16 |
| 2023-01-27 | -90.27 |
| 2023-01-26 | -89.82 |
| 2023-01-20 | -89.82 |
| 2023-01-19 | -89.82 |
| 2023-01-18 | -90.16 |
| 2023-01-17 | -90.27 |
| 2023-01-16 | -90.05 |
| 2023-01-13 | -89.25 |
| 2023-01-12 | -89.14 |
| 2023-01-11 | -88.80 |
| 2023-01-10 | -88.80 |
| 2023-01-09 | -88.69 |
| 2023-01-06 | -89.59 |
| 2023-01-05 | -89.37 |
| 2023-01-04 | -89.37 |
| 2023-01-03 | -89.82 |
| 2022-12-30 | -89.82 |
| 2022-12-29 | -89.59 |
| 2022-12-28 | -89.71 |
| 2022-12-23 | -89.59 |
| 2022-12-22 | -89.59 |
| 2022-12-21 | -89.48 |
| 2022-12-20 | -89.71 |
| 2022-12-19 | -89.82 |
| 2022-12-16 | -88.80 |
| 2022-12-15 | -88.69 |
| 2022-12-14 | -88.46 |
| 2022-12-13 | -87.56 |
| 2022-12-12 | -89.03 |
| 2022-12-09 | -89.14 |
| 2022-12-08 | -89.14 |
| 2022-12-07 | -91.06 |
| 2022-12-06 | -91.18 |
| 2022-12-05 | -90.95 |
| 2022-12-02 | -91.06 |
| 2022-12-01 | -90.72 |
| 2022-11-30 | -91.40 |
| 2022-11-29 | -91.18 |
| 2022-11-28 | -91.52 |
| 2022-11-25 | -91.18 |
| 2022-11-24 | -91.06 |
| 2022-11-23 | -90.84 |
| 2022-11-22 | -90.72 |
| 2022-11-21 | -90.16 |
| 2022-11-18 | -89.48 |
| 2022-11-17 | -89.48 |
| 2022-11-16 | -89.25 |
| 2022-11-15 | -89.25 |
| 2022-11-14 | -89.48 |
| 2022-11-11 | -90.72 |
| 2022-11-10 | -90.72 |
| 2022-11-09 | -90.84 |
| 2022-11-08 | -90.72 |
| 2022-11-07 | -90.38 |
| 2022-11-04 | -91.18 |
| 2022-11-03 | -91.29 |
| 2022-11-02 | -91.29 |
| 2022-11-01 | -92.19 |
| 2022-10-31 | -91.74 |
| 2022-10-28 | -91.52 |
| 2022-10-27 | -90.72 |
| 2022-10-26 | -91.06 |
| 2022-10-25 | -91.18 |
| 2022-10-24 | -91.18 |
| 2022-10-21 | -90.95 |
| 2022-10-20 | -91.18 |
| 2022-10-19 | -91.18 |
| 2022-10-18 | -90.84 |
| 2022-10-17 | -90.84 |
| 2022-10-14 | -90.38 |
| 2022-10-13 | -90.95 |
| 2022-10-12 | -90.72 |
| 2022-10-11 | -91.06 |
| 2022-10-10 | -90.05 |
| 2022-10-07 | -89.82 |
| 2022-10-06 | -89.93 |
| 2022-10-05 | -89.48 |
| 2022-10-03 | -89.93 |
| 2022-09-30 | -89.37 |
| 2022-09-29 | -89.82 |
| 2022-09-28 | -89.59 |
| 2022-09-27 | -89.14 |
| 2022-09-26 | -89.82 |
| 2022-09-23 | -89.14 |
| 2022-09-22 | -88.69 |
| 2022-09-21 | -88.80 |
| 2022-09-20 | -88.80 |
| 2022-09-19 | -88.24 |
| 2022-09-16 | -88.12 |
| 2022-09-15 | -87.78 |
| 2022-09-14 | -88.12 |
| 2022-09-13 | -87.67 |
| 2022-09-09 | -86.43 |
| 2022-09-08 | -86.31 |
| 2022-09-07 | -89.14 |
| 2022-09-06 | -89.14 |
| 2022-09-05 | -88.57 |
| 2022-09-02 | -88.12 |
| 2022-09-01 | -87.67 |
| 2022-08-31 | -87.10 |
| 2022-08-30 | -87.10 |
| 2022-08-29 | -87.10 |
| 2022-08-26 | -87.22 |
| 2022-08-25 | -87.10 |
| 2022-08-24 | -87.56 |
| 2022-08-23 | -86.88 |
| 2022-08-22 | -87.22 |
| 2022-08-19 | -86.65 |
| 2022-08-18 | -86.43 |
| 2022-08-17 | -85.75 |
| 2022-08-16 | -85.75 |
| 2022-08-15 | -85.97 |
| 2022-08-12 | -85.52 |
| 2022-08-11 | -85.29 |
| 2022-08-10 | -85.52 |
| 2022-08-09 | -85.52 |
| 2022-08-08 | -85.07 |
| 2022-08-05 | -85.29 |
| 2022-08-04 | -85.07 |
| 2022-08-03 | -86.20 |
| 2022-08-02 | -85.97 |
| 2022-08-01 | -84.95 |
| 2022-07-29 | -83.03 |
| 2022-07-28 | -82.01 |
| 2022-07-27 | -81.11 |
| 2022-07-26 | -80.66 |
| 2022-07-25 | -80.20 |
| 2022-07-22 | -80.09 |
| 2022-07-21 | -79.86 |
| 2022-07-20 | -79.64 |
| 2022-07-19 | -79.41 |
| 2022-07-18 | -79.41 |
| 2022-07-15 | -79.64 |
| 2022-07-14 | -78.96 |
| 2022-07-13 | -78.51 |
| 2022-07-12 | -78.85 |
| 2022-07-11 | -77.04 |
| 2022-07-08 | -76.24 |
| 2022-07-07 | -76.24 |
| 2022-07-06 | -76.13 |
| 2022-07-05 | -76.47 |
| 2022-07-04 | -76.36 |
| 2022-06-30 | -77.04 |
| 2022-06-29 | -76.81 |
| 2022-06-28 | -76.36 |
| 2022-06-27 | -75.34 |
| 2022-06-24 | -74.55 |
| 2022-06-23 | -73.53 |
| 2022-06-22 | -74.32 |
| 2022-06-21 | -75.90 |
| 2022-06-20 | -75.00 |
| 2022-06-17 | -79.07 |
| 2022-06-16 | -79.75 |
| 2022-06-15 | -79.52 |
| 2022-06-14 | -79.75 |
| 2022-06-13 | -79.41 |
| 2022-06-10 | -79.75 |
| 2022-06-09 | -79.75 |
| 2022-06-08 | -79.41 |
| 2022-06-07 | -79.19 |
| 2022-06-06 | -79.41 |
| 2022-06-02 | -79.75 |
| 2022-06-01 | -78.96 |
| 2022-05-31 | -81.00 |
| 2022-05-30 | -80.20 |
| 2022-05-27 | -79.64 |
| 2022-05-26 | -79.30 |
| 2022-05-25 | -79.30 |
| 2022-05-24 | -79.07 |
| 2022-05-23 | -78.28 |
| 2022-05-20 | -77.49 |
| 2022-05-19 | -77.49 |
| 2022-05-18 | -76.70 |
| 2022-05-17 | -79.07 |
| 2022-05-16 | -77.49 |
| 2022-05-13 | -77.83 |
| 2022-05-12 | -78.96 |
| 2022-05-11 | -74.55 |
| 2022-05-10 | -79.07 |
| 2022-05-06 | -79.41 |
| 2022-05-05 | -79.41 |
| 2022-05-04 | -77.71 |
| 2022-05-03 | -76.24 |
| 2022-04-29 | -76.81 |
| 2022-04-28 | -76.58 |
| 2022-04-27 | -77.04 |
| 2022-04-26 | -71.72 |
| 2022-04-25 | -82.35 |
| 2022-04-22 | -77.94 |
| 2022-04-21 | -73.64 |
| 2022-04-20 | -71.72 |
| 2022-04-19 | -88.35 |
| 2022-04-14 | -89.71 |
| 2022-04-13 | -90.72 |
| 2022-04-12 | -92.42 |
| 2022-04-11 | -91.74 |
| 2022-04-08 | -91.74 |
| 2022-04-07 | -91.74 |
| 2022-04-06 | -92.31 |
| 2022-04-04 | -91.97 |
| 2022-04-01 | -92.19 |
| 2022-03-31 | -92.42 |
| 2022-03-30 | -92.42 |
| 2022-03-29 | -92.19 |
| 2022-03-28 | -91.97 |
| 2022-03-25 | -91.97 |
| 2022-03-24 | -91.86 |
| 2022-03-23 | -91.74 |
| 2022-03-22 | -91.97 |
| 2022-03-21 | -91.86 |
| 2022-03-18 | -91.40 |
| 2022-03-17 | -91.63 |
| 2022-03-16 | -91.63 |
| 2022-03-15 | -92.31 |
| 2022-03-14 | -91.52 |
| 2022-03-11 | -92.53 |
| 2022-03-10 | -92.53 |
| 2022-03-09 | -92.76 |
| 2022-03-08 | -92.76 |
| 2022-03-07 | -92.65 |
| 2022-03-04 | -92.53 |
| 2022-03-03 | -92.65 |
| 2022-03-02 | -92.65 |
| 2022-03-01 | -92.19 |
| 2022-02-28 | -91.86 |
| 2022-02-25 | -92.08 |
| 2022-02-24 | -92.31 |
| 2022-02-23 | -92.08 |
| 2022-02-22 | -92.19 |
| 2022-02-21 | -92.08 |
| 2022-02-18 | -92.08 |
| 2022-02-17 | -92.65 |
| 2022-02-16 | -92.31 |
| 2022-02-15 | -92.08 |
| 2022-02-14 | -92.08 |
| 2022-02-11 | -92.08 |
| 2022-02-10 | -92.53 |
| 2022-02-09 | -92.53 |
| 2022-02-08 | -92.31 |
| 2022-02-07 | -92.31 |
| 2022-02-04 | -92.42 |
| 2022-01-31 | -92.31 |
| 2022-01-28 | -92.31 |
| 2022-01-27 | -92.65 |
| 2022-01-26 | -92.42 |
| 2022-01-25 | -92.42 |
| 2022-01-24 | -92.53 |
| 2022-01-21 | -92.31 |
| 2022-01-20 | -92.87 |
| 2022-01-19 | -92.31 |
| 2022-01-18 | -92.42 |
| 2022-01-17 | -92.53 |
| 2022-01-14 | -92.42 |
| 2022-01-13 | -92.42 |
| 2022-01-12 | -92.31 |
| 2022-01-11 | -92.42 |
| 2022-01-10 | -92.42 |
| 2022-01-07 | -92.65 |
| 2022-01-06 | -92.42 |
| 2022-01-05 | -92.31 |
| 2022-01-04 | -92.31 |
| 2022-01-03 | -92.19 |
| 2021-12-31 | -91.97 |
| 2021-12-30 | -92.19 |
| 2021-12-29 | -92.19 |
| 2021-12-28 | -92.19 |
| 2021-12-24 | -92.08 |
| 2021-12-23 | -92.19 |
| 2021-12-22 | -92.08 |
| 2021-12-21 | -91.86 |
| 2021-12-20 | -91.86 |
| 2021-12-17 | -91.86 |
| 2021-12-16 | -92.08 |
| 2021-12-15 | -91.63 |
| 2021-12-14 | -92.08 |
| 2021-12-13 | -92.08 |
| 2021-12-10 | -91.86 |
| 2021-12-09 | -92.08 |
| 2021-12-08 | -92.08 |
| 2021-12-07 | -92.08 |
| 2021-12-06 | -92.53 |
| 2021-12-03 | -92.31 |
| 2021-12-02 | -91.74 |
| 2021-12-01 | -92.08 |
| 2021-11-30 | -91.52 |
| 2021-11-29 | -92.08 |
| 2021-11-26 | -91.74 |
| 2021-11-25 | -91.74 |
| 2021-11-24 | -92.08 |
| 2021-11-23 | -91.86 |
| 2021-11-22 | -91.29 |
| 2021-11-19 | -91.52 |
| 2021-11-18 | -91.40 |
| 2021-11-17 | -91.97 |
| 2021-11-16 | -91.97 |
| 2021-11-15 | -91.97 |
| 2021-11-12 | -91.74 |
| 2021-11-11 | -91.74 |
| 2021-11-10 | -91.86 |
| 2021-11-09 | -91.52 |
| 2021-11-08 | -91.40 |
| 2021-11-05 | -91.40 |
| 2021-11-04 | -91.18 |
| 2021-11-03 | -91.52 |
| 2021-11-02 | -91.18 |
| 2021-11-01 | -91.18 |
| 2021-10-29 | -90.84 |
| 2021-10-28 | -90.72 |
| 2021-10-27 | -90.61 |
| 2021-10-26 | -90.84 |
| 2021-10-25 | -90.50 |
| 2021-10-22 | -90.50 |
| 2021-10-21 | -90.50 |
| 2021-10-20 | -90.38 |
| 2021-10-19 | -90.61 |
| 2021-10-18 | -90.38 |
| 2021-10-15 | -90.50 |
| 2021-10-12 | -90.50 |
| 2021-10-11 | -90.50 |
| 2021-10-08 | -90.27 |
| 2021-10-07 | -90.38 |
| 2021-10-06 | -90.16 |
| 2021-10-05 | -90.27 |
| 2021-10-04 | -90.27 |
| 2021-09-30 | -90.27 |
| 2021-09-29 | -90.50 |
| 2021-09-28 | -90.50 |
| 2021-09-27 | -90.38 |
| 2021-09-24 | -90.27 |
| 2021-09-23 | -90.38 |
| 2021-09-21 | -90.27 |
| 2021-09-20 | -90.50 |
| 2021-09-17 | -90.05 |
| 2021-09-16 | -89.93 |
| 2021-09-15 | -90.16 |
| 2021-09-14 | -89.93 |
| 2021-09-13 | -89.71 |
| 2021-09-10 | -89.71 |
| 2021-09-09 | -89.82 |
| 2021-09-08 | -89.71 |
| 2021-09-07 | -89.71 |
| 2021-09-06 | -89.82 |
| 2021-09-03 | -89.82 |
| 2021-09-02 | -89.82 |
| 2021-09-01 | -89.59 |
| 2021-08-31 | -89.59 |
| 2021-08-30 | -89.59 |
| 2021-08-27 | -89.82 |
| 2021-08-26 | -89.82 |
| 2021-08-25 | -89.71 |
| 2021-08-24 | -89.59 |
| 2021-08-23 | -89.37 |
| 2021-08-20 | -89.82 |
| 2021-08-19 | -89.59 |
| 2021-08-18 | -89.48 |
| 2021-08-17 | -89.71 |
| 2021-08-16 | -88.69 |
| 2021-08-13 | -88.69 |
| 2021-08-12 | -88.69 |
| 2021-08-11 | -88.46 |
| 2021-08-10 | -88.46 |
| 2021-08-09 | -88.57 |
| 2021-08-06 | -88.24 |
| 2021-08-05 | -88.46 |
| 2021-08-04 | -88.57 |
| 2021-08-03 | -88.12 |
| 2021-08-02 | -88.35 |
| 2021-07-30 | -88.35 |
| 2021-07-29 | -88.24 |
| 2021-07-28 | -88.35 |
| 2021-07-27 | -88.24 |
| 2021-07-26 | -87.56 |
| 2021-07-23 | -87.10 |
| 2021-07-22 | -87.33 |
| 2021-07-21 | -87.22 |
| 2021-07-20 | -87.22 |
| 2021-07-19 | -87.78 |
| 2021-07-16 | -87.10 |
| 2021-07-15 | -86.99 |
| 2021-07-14 | -86.88 |
| 2021-07-13 | -86.76 |
| 2021-07-12 | -86.99 |
| 2021-07-09 | -86.99 |
| 2021-07-08 | -86.99 |
| 2021-07-07 | -86.65 |
| 2021-07-06 | -86.54 |
| 2021-07-05 | -86.43 |
| 2021-07-02 | -86.65 |
| 2021-06-30 | -86.76 |
| 2021-06-29 | -86.65 |
| 2021-06-28 | -86.54 |
| 2021-06-25 | -86.54 |
| 2021-06-24 | -86.43 |
| 2021-06-23 | -86.43 |
| 2021-06-22 | -86.09 |
| 2021-06-21 | -86.31 |
| 2021-06-18 | -86.31 |
| 2021-06-17 | -86.09 |
| 2021-06-16 | -86.43 |
| 2021-06-15 | -86.09 |
| 2021-06-11 | -86.09 |
| 2021-06-10 | -85.97 |
| 2021-06-09 | -85.86 |
| 2021-06-08 | -85.75 |
| 2021-06-07 | -85.75 |
| 2021-06-04 | -85.75 |
| 2021-06-03 | -85.97 |
| 2021-06-02 | -86.20 |
| 2021-06-01 | -85.75 |
| 2021-05-31 | -85.29 |
| 2021-05-28 | -86.20 |
| 2021-05-27 | -85.97 |
| 2021-05-26 | -86.31 |
| 2021-05-25 | -86.31 |
| 2021-05-24 | -86.31 |
| 2021-05-21 | -85.97 |
| 2021-05-20 | -85.97 |
| 2021-05-18 | -85.97 |
| 2021-05-17 | -85.97 |
| 2021-05-14 | -85.63 |
| 2021-05-13 | -86.20 |
| 2021-05-12 | -86.20 |
| 2021-05-11 | -86.09 |
| 2021-05-10 | -85.86 |
| 2021-05-07 | -85.86 |
| 2021-05-06 | -85.86 |
| 2021-05-05 | -85.63 |
| 2021-05-04 | -85.52 |
| 2021-05-03 | -85.86 |
| 2021-04-30 | -86.09 |
| 2021-04-29 | -85.75 |
| 2021-04-28 | -85.52 |
| 2021-04-27 | -86.09 |
| 2021-04-26 | -86.09 |
| 2021-04-23 | -85.63 |
| 2021-04-22 | -85.63 |
| 2021-04-21 | -85.52 |
| 2021-04-20 | -85.52 |
| 2021-04-19 | -85.18 |
| 2021-04-16 | -85.29 |
| 2021-04-15 | -85.63 |
| 2021-04-14 | -85.41 |
| 2021-04-13 | -85.63 |
| 2021-04-12 | -85.52 |
| 2021-04-09 | -85.41 |
| 2021-04-08 | -85.29 |
| 2021-04-07 | -85.41 |
| 2021-04-01 | -84.62 |
| 2021-03-31 | -85.29 |
| 2021-03-30 | -84.84 |
| 2021-03-29 | -84.50 |
| 2021-03-26 | -84.62 |
| 2021-03-25 | -85.52 |
| 2021-03-24 | -85.29 |
| 2021-03-23 | -85.29 |
| 2021-03-22 | -84.95 |
| 2021-03-19 | -85.18 |
| 2021-03-18 | -84.62 |
| 2021-03-17 | -84.73 |
| 2021-03-16 | -84.62 |
| 2021-03-15 | -84.05 |
| 2021-03-12 | -84.50 |
| 2021-03-11 | -84.39 |
| 2021-03-10 | -84.50 |
| 2021-03-09 | -84.39 |
| 2021-03-08 | -85.07 |
| 2021-03-05 | -84.39 |
| 2021-03-04 | -84.28 |
| 2021-03-03 | -83.71 |
| 2021-03-02 | -83.14 |
| 2021-03-01 | -83.14 |
| 2021-02-26 | -83.60 |
| 2021-02-25 | -83.71 |
| 2021-02-24 | -83.94 |
| 2021-02-23 | -83.94 |
| 2021-02-22 | -83.60 |
| 2021-02-19 | -83.82 |
| 2021-02-18 | -83.14 |
| 2021-02-17 | -83.82 |
| 2021-02-16 | -84.73 |
| 2021-02-11 | -85.52 |
| 2021-02-10 | -85.63 |
| 2021-02-09 | -85.63 |
| 2021-02-08 | -85.86 |
| 2021-02-05 | -86.09 |
| 2021-02-04 | -85.97 |
| 2021-02-03 | -85.86 |
| 2021-02-02 | -85.97 |
| 2021-02-01 | -85.97 |
| 2021-01-29 | -85.75 |
| 2021-01-28 | -85.41 |
| 2021-01-27 | -85.63 |
| 2021-01-26 | -84.73 |
| 2021-01-25 | -84.62 |
| 2021-01-22 | -83.48 |
| 2021-01-21 | -83.26 |
| 2021-01-20 | -87.22 |
| 2021-01-19 | -86.99 |
| 2021-01-18 | -87.10 |
| 2021-01-15 | -86.76 |
| 2021-01-14 | -86.99 |
| 2021-01-13 | -86.88 |
| 2021-01-12 | -86.88 |
| 2021-01-11 | -86.88 |
| 2021-01-08 | -86.76 |
| 2021-01-07 | -86.43 |
| 2021-01-06 | -85.86 |
| 2021-01-05 | -85.75 |
| 2021-01-04 | -85.86 |
| 2020-12-31 | -86.43 |
| 2020-12-30 | -86.31 |
| 2020-12-29 | -86.20 |
| 2020-12-28 | -86.54 |
| 2020-12-24 | -86.43 |
| 2020-12-23 | -86.54 |
| 2020-12-22 | -86.88 |
| 2020-12-21 | -86.88 |
| 2020-12-18 | -86.20 |
| 2020-12-17 | -85.52 |
| 2020-12-16 | -87.90 |
| 2020-12-15 | -88.57 |
| 2020-12-14 | -88.24 |
| 2020-12-11 | -88.46 |
| 2020-12-10 | -88.46 |
| 2020-12-09 | -87.78 |
| 2020-12-08 | -87.67 |
| 2020-12-07 | -87.67 |
| 2020-12-04 | -87.56 |
| 2020-12-03 | -87.56 |
| 2020-12-02 | -87.56 |
| 2020-12-01 | -87.33 |
| 2020-11-30 | -87.33 |
| 2020-11-27 | -87.44 |
| 2020-11-26 | -87.33 |
| 2020-11-25 | -87.44 |
| 2020-11-24 | -87.10 |
| 2020-11-23 | -87.33 |
| 2020-11-20 | -87.22 |
| 2020-11-19 | -87.22 |
| 2020-11-18 | -87.33 |
| 2020-11-17 | -86.99 |
| 2020-11-16 | -86.88 |
| 2020-11-13 | -86.99 |
| 2020-11-12 | -86.99 |
| 2020-11-11 | -87.22 |
| 2020-11-10 | -86.76 |
| 2020-11-09 | -87.22 |
| 2020-11-06 | -86.76 |
| 2020-11-05 | -86.99 |
| 2020-11-04 | -86.99 |
| 2020-11-03 | -87.22 |
| 2020-11-02 | -86.99 |
| 2020-10-30 | -86.76 |
| 2020-10-29 | -86.76 |
| 2020-10-28 | -86.99 |
| 2020-10-27 | -86.99 |
| 2020-10-23 | -86.88 |
| 2020-10-22 | -86.76 |
| 2020-10-21 | -86.76 |
| 2020-10-20 | -86.65 |
| 2020-10-19 | -86.65 |
| 2020-10-16 | -86.88 |
| 2020-10-15 | -86.76 |
| 2020-10-14 | -86.76 |
| 2020-10-12 | -86.88 |
| 2020-10-09 | -87.10 |
| 2020-10-08 | -86.76 |
| 2020-10-07 | -87.22 |
| 2020-10-06 | -86.65 |
| 2020-10-05 | -86.88 |
| 2020-09-30 | -86.76 |
| 2020-09-29 | -86.88 |
| 2020-09-28 | -86.76 |
| 2020-09-25 | -86.99 |
| 2020-09-24 | -86.76 |
| 2020-09-23 | -86.54 |
| 2020-09-22 | -86.88 |
| 2020-09-21 | -86.54 |
| 2020-09-18 | -86.43 |
| 2020-09-17 | -86.65 |
| 2020-09-16 | -86.43 |
| 2020-09-15 | -86.43 |
| 2020-09-14 | -86.31 |
| 2020-09-11 | -86.20 |
| 2020-09-10 | -86.09 |
| 2020-09-09 | -86.20 |
| 2020-09-08 | -85.97 |
| 2020-09-07 | -85.97 |
| 2020-09-04 | -85.97 |
| 2020-09-03 | -85.97 |
| 2020-09-02 | -86.20 |
| 2020-09-01 | -86.09 |
| 2020-08-31 | -85.86 |
| 2020-08-28 | -85.75 |
| 2020-08-27 | -85.29 |
| 2020-08-26 | -85.52 |
| 2020-08-25 | -85.41 |
| 2020-08-24 | -84.95 |
| 2020-08-21 | -84.62 |
| 2020-08-20 | -85.29 |
| 2020-08-19 | -85.63 |
| 2020-08-18 | -85.41 |
| 2020-08-17 | -85.41 |
| 2020-08-14 | -85.86 |
| 2020-08-13 | -85.86 |
| 2020-08-12 | -85.52 |
| 2020-08-11 | -85.52 |
| 2020-08-10 | -85.52 |
| 2020-08-07 | -85.41 |
| 2020-08-06 | -85.41 |
| 2020-08-05 | -85.29 |
| 2020-08-04 | -85.18 |
| 2020-08-03 | -85.52 |
| 2020-07-31 | -85.41 |
| 2020-07-30 | -85.29 |
| 2020-07-29 | -85.18 |
| 2020-07-28 | -85.29 |
| 2020-07-27 | -85.41 |
| 2020-07-24 | -85.52 |
| 2020-07-23 | -85.29 |
| 2020-07-22 | -84.73 |
| 2020-07-21 | -84.39 |
| 2020-07-20 | -84.73 |
| 2020-07-17 | -84.62 |
| 2020-07-16 | -84.73 |
| 2020-07-15 | -83.71 |
| 2020-07-14 | -83.60 |
| 2020-07-13 | -83.82 |
| 2020-07-10 | -84.16 |
| 2020-07-09 | -84.16 |
| 2020-07-08 | -83.71 |
| 2020-07-07 | -83.71 |
| 2020-07-06 | -84.62 |
| 2020-07-03 | -85.07 |
| 2020-07-02 | -84.62 |
| 2020-06-30 | -84.84 |
| 2020-06-29 | -84.84 |
| 2020-06-26 | -84.39 |
| 2020-06-24 | -84.16 |
| 2020-06-23 | -84.28 |
| 2020-06-22 | -84.05 |
| 2020-06-19 | -83.94 |
| 2020-06-18 | -84.16 |
| 2020-06-17 | -84.39 |
| 2020-06-16 | -84.16 |
| 2020-06-15 | -83.94 |
| 2020-06-12 | -85.41 |
| 2020-06-11 | -85.18 |
| 2020-06-10 | -85.07 |
| 2020-06-09 | -85.07 |
| 2020-06-08 | -85.29 |
| 2020-06-05 | -85.29 |
| 2020-06-04 | -85.18 |
| 2020-06-03 | -85.29 |
| 2020-06-02 | -85.18 |
| 2020-06-01 | -85.29 |
| 2020-05-29 | -85.86 |
| 2020-05-28 | -85.41 |
| 2020-05-27 | -84.84 |
| 2020-05-26 | -84.73 |
| 2020-05-25 | -85.75 |
| 2020-05-22 | -85.63 |
| 2020-05-21 | -84.95 |
| 2020-05-20 | -84.84 |
| 2020-05-19 | -84.39 |
| 2020-05-18 | -83.94 |
| 2020-05-15 | -83.71 |
| 2020-05-14 | -83.26 |
| 2020-05-13 | -83.14 |
| 2020-05-12 | -82.92 |
| 2020-05-11 | -82.69 |
| 2020-05-08 | -82.24 |
| 2020-05-07 | -82.58 |
| 2020-05-06 | -81.90 |
| 2020-05-05 | -81.90 |
| 2020-05-04 | -81.67 |
| 2020-04-29 | -80.88 |
| 2020-04-28 | -79.64 |
| 2020-04-27 | -81.11 |
| 2020-04-24 | -81.11 |
| 2020-04-23 | -81.11 |
| 2020-04-22 | -81.11 |
| 2020-04-21 | -81.11 |
| 2020-04-20 | -80.54 |
| 2020-04-17 | -80.43 |
| 2020-04-16 | -80.54 |
| 2020-04-15 | -79.75 |
| 2020-04-14 | -79.41 |
| 2020-04-09 | -78.96 |
| 2020-04-08 | -78.96 |
| 2020-04-07 | -78.85 |
| 2020-04-06 | -79.07 |
| 2020-04-03 | -79.64 |
| 2020-04-02 | -78.05 |
| 2020-04-01 | -81.79 |
| 2020-03-31 | -81.45 |
| 2020-03-30 | -82.13 |
| 2020-03-27 | -82.13 |
| 2020-03-26 | -83.03 |
| 2020-03-25 | -83.26 |
| 2020-03-24 | -83.71 |
| 2020-03-23 | -83.94 |
| 2020-03-20 | -83.94 |
| 2020-03-19 | -84.28 |
| 2020-03-18 | -83.48 |
| 2020-03-17 | -82.81 |
| 2020-03-16 | -82.81 |
| 2020-03-13 | -83.03 |
| 2020-03-12 | -81.67 |
| 2020-03-11 | -79.98 |
| 2020-03-10 | -79.64 |
| 2020-03-09 | -78.62 |
| 2020-03-06 | -77.94 |
| 2020-03-05 | -78.05 |
| 2020-03-04 | -78.17 |
| 2020-03-03 | -77.49 |
| 2020-03-02 | -77.15 |
| 2020-02-28 | -77.49 |
| 2020-02-27 | -76.02 |
| 2020-02-26 | -76.02 |
| 2020-02-25 | -75.68 |
| 2020-02-24 | -76.24 |
| 2020-02-21 | -75.34 |
| 2020-02-20 | -77.49 |
| 2020-02-19 | -76.24 |
| 2020-02-18 | -75.57 |
| 2020-02-17 | -75.11 |
| 2020-02-14 | -73.42 |
| 2020-02-13 | -72.74 |
| 2020-02-12 | -71.83 |
| 2020-02-11 | -71.95 |
| 2020-02-10 | -72.62 |
| 2020-02-07 | -70.59 |
| 2020-02-06 | -73.53 |
| 2020-02-05 | -73.42 |
| 2020-02-04 | -71.83 |
| 2020-02-03 | -72.06 |
| 2020-01-31 | -67.76 |
| 2020-01-30 | -62.67 |
| 2020-01-29 | -67.19 |
| 2020-01-24 | -78.51 |
| 2020-01-23 | -78.85 |
| 2020-01-22 | -78.51 |
| 2020-01-21 | -78.85 |
| 2020-01-20 | -78.17 |
| 2020-01-17 | -78.85 |
| 2020-01-16 | -79.19 |
| 2020-01-15 | -78.51 |
| 2020-01-14 | -77.60 |
| 2020-01-13 | -77.49 |
| 2020-01-10 | -76.36 |
| 2020-01-09 | -75.34 |
| 2020-01-08 | -77.15 |
| 2020-01-07 | -76.81 |
| 2020-01-06 | -81.11 |
| 2020-01-03 | -81.22 |
| 2020-01-02 | -81.22 |
| 2019-12-31 | -81.33 |
| 2019-12-30 | -81.00 |
| 2019-12-27 | -82.81 |
| 2019-12-24 | -82.47 |
| 2019-12-23 | -79.30 |
| 2019-12-20 | -77.15 |
| 2019-12-19 | -74.77 |
| 2019-12-18 | -77.94 |
| 2019-12-17 | -83.14 |
| 2019-12-16 | -83.03 |
| 2019-12-13 | -81.90 |
| 2019-12-12 | -79.07 |
| 2019-12-11 | -78.73 |
| 2019-12-10 | -79.30 |
| 2019-12-09 | -79.52 |
| 2019-12-06 | -79.64 |
| 2019-12-05 | -78.85 |
| 2019-12-04 | -75.34 |
| 2019-12-03 | -74.66 |
| 2019-12-02 | -75.68 |
| 2019-11-29 | -76.24 |
| 2019-11-28 | -75.45 |
| 2019-11-27 | -73.87 |
| 2019-11-26 | -74.09 |
| 2019-11-25 | -71.72 |
| 2019-11-22 | -70.02 |
| 2019-11-21 | -69.46 |
| 2019-11-20 | -68.33 |
| 2019-11-19 | -69.46 |
| 2019-11-18 | -66.06 |
| 2019-11-15 | -67.19 |
| 2019-11-14 | -63.80 |
| 2019-11-13 | -60.41 |
| 2019-11-12 | -59.28 |
| 2019-11-11 | -59.28 |
| 2019-11-08 | -56.45 |
| 2019-11-07 | -57.58 |
| 2019-11-06 | -57.58 |
| 2019-11-05 | -56.45 |
| 2019-11-04 | -53.62 |
| 2019-11-01 | -55.88 |
| 2019-10-31 | -51.92 |
| 2019-10-30 | -50.23 |
| 2019-10-29 | -52.49 |
| 2019-10-28 | -48.53 |
| 2019-10-25 | -49.66 |
| 2019-10-24 | -45.70 |
| 2019-10-23 | -45.70 |
| 2019-10-22 | -46.83 |
| 2019-10-21 | -46.83 |
| 2019-10-18 | -50.23 |
| 2019-10-17 | -46.83 |
| 2019-10-16 | -46.27 |
| 2019-10-15 | -44.00 |
| 2019-10-14 | -43.44 |
| 2019-10-11 | -43.44 |
| 2019-10-10 | -43.44 |
| 2019-10-09 | -44.57 |
| 2019-10-08 | -45.14 |
| 2019-10-04 | -44.00 |
| 2019-10-03 | -44.00 |
| 2019-10-02 | -44.00 |
| 2019-09-30 | -43.44 |
| 2019-09-27 | -42.31 |
| 2019-09-26 | -42.31 |
| 2019-09-25 | -41.18 |
| 2019-09-24 | -38.91 |
| 2019-09-23 | -35.52 |
| 2019-09-20 | -37.78 |
| 2019-09-19 | -36.65 |
| 2019-09-18 | -37.78 |
| 2019-09-17 | -37.78 |
| 2019-09-16 | -37.78 |
| 2019-09-13 | -37.78 |
| 2019-09-12 | -37.78 |
| 2019-09-11 | -37.78 |
| 2019-09-10 | -37.78 |
| 2019-09-09 | -37.78 |
| 2019-09-06 | -36.65 |
| 2019-09-05 | -36.65 |
| 2019-09-04 | -36.65 |
| 2019-09-03 | -36.65 |
| 2019-09-02 | -35.52 |
| 2019-08-30 | -34.39 |
| 2019-08-29 | -34.39 |
| 2019-08-28 | -33.26 |
| 2019-08-27 | -33.26 |
| 2019-08-26 | -33.26 |
| 2019-08-23 | -32.13 |
| 2019-08-22 | -33.26 |
| 2019-08-21 | -32.13 |
| 2019-08-20 | -31.00 |
| 2019-08-19 | -31.00 |
| 2019-08-16 | -29.86 |
| 2019-08-15 | -29.86 |
| 2019-08-14 | -31.00 |
| 2019-08-13 | -25.34 |
| 2019-08-12 | -21.95 |
| 2019-08-09 | -18.55 |
| 2019-08-08 | -20.81 |
| 2019-08-07 | -21.95 |
| 2019-08-06 | -21.95 |
| 2019-08-05 | -21.95 |
| 2019-08-02 | -18.55 |
| 2019-08-01 | -15.16 |
| 2019-07-31 | -10.63 |
| 2019-07-30 | -9.50 |
| 2019-07-29 | -9.50 |
| 2019-07-26 | -9.50 |
| 2019-07-25 | -9.50 |
| 2019-07-24 | -9.50 |
| 2019-07-23 | -10.63 |
| 2019-07-22 | -9.50 |
| 2019-07-19 | -9.50 |
| 2019-07-18 | -9.50 |
| 2019-07-17 | -9.50 |
| 2019-07-16 | -12.90 |
| 2019-07-15 | -11.76 |
| 2019-07-12 | -7.24 |
| 2019-07-11 | -7.24 |
| 2019-07-10 | -15.16 |
| 2019-07-09 | -15.16 |
| 2019-07-08 | -15.16 |
| 2019-07-05 | -15.16 |
| 2019-07-04 | -15.16 |
| 2019-07-03 | -15.16 |
| 2019-07-02 | -15.16 |
| 2019-06-28 | -15.16 |
| 2019-06-27 | -15.16 |
| 2019-06-26 | -15.16 |
| 2019-06-25 | -15.16 |
| 2019-06-24 | -16.29 |
| 2019-06-21 | -16.29 |
| 2019-06-20 | -15.16 |
| 2019-06-19 | -14.03 |
| 2019-06-18 | -11.76 |
| 2019-06-17 | -11.76 |
| 2019-06-14 | -11.76 |
| 2019-06-13 | -12.90 |
| 2019-06-12 | -14.03 |
| 2019-06-11 | -12.90 |
| 2019-06-10 | -15.16 |
| 2019-06-06 | -15.16 |
| 2019-06-05 | -19.68 |
| 2019-06-04 | -19.68 |
| 2019-06-03 | -18.55 |
| 2019-05-31 | -17.42 |
| 2019-05-30 | -15.16 |
| 2019-05-29 | -11.76 |
| 2019-05-28 | -12.90 |
| 2019-05-27 | -16.29 |
| 2019-05-24 | -18.55 |
| 2019-05-23 | -16.29 |
| 2019-05-22 | -3.85 |
| 2019-05-21 | -3.85 |
| 2019-05-20 | -2.71 |
| 2019-05-17 | -0.45 |
| 2019-05-16 | 0.68 |
| 2019-05-15 | 1.81 |
| 2019-05-14 | 6.34 |
| 2019-05-10 | 11.99 |
| 2019-05-09 | 8.60 |
| 2019-05-08 | 16.52 |
| 2019-05-07 | 8.60 |
| 2019-05-06 | 5.20 |
| 2019-05-03 | 14.25 |
| 2019-05-02 | 2.94 |
| 2019-04-30 | -4.98 |
| 2019-04-29 | -6.11 |
| 2019-04-26 | -18.55 |
| 2019-04-25 | -18.55 |
| 2019-04-24 | -17.42 |
| 2019-04-23 | -16.29 |
| 2019-04-18 | -18.55 |
| 2019-04-17 | -18.55 |
| 2019-04-16 | -20.81 |
| 2019-04-15 | -21.95 |
| 2019-04-12 | -21.95 |
| 2019-04-11 | -21.95 |
| 2019-04-10 | -21.95 |
| 2019-04-09 | -18.55 |
| 2019-04-08 | -18.55 |
| 2019-04-04 | -18.55 |
| 2019-04-03 | -19.68 |
| 2019-04-02 | -29.86 |
| 2019-04-01 | -29.86 |
| 2019-03-29 | -20.81 |
| 2019-03-28 | -16.29 |
| 2019-03-27 | -15.16 |
| 2019-03-26 | -14.03 |
| 2019-03-25 | -14.03 |
| 2019-03-22 | -11.76 |
| 2019-03-21 | -12.90 |
| 2019-03-20 | -11.76 |
| 2019-03-19 | -11.76 |
| 2019-03-18 | -12.90 |
| 2019-03-15 | -15.16 |
| 2019-03-14 | -14.03 |
| 2019-03-13 | -11.76 |
| 2019-03-12 | -11.76 |
| 2019-03-11 | -11.76 |
| 2019-03-08 | -15.16 |
| 2019-03-07 | -10.63 |
| 2019-03-06 | -10.63 |
| 2019-03-05 | -12.90 |
| 2019-03-04 | -15.16 |
| 2019-03-01 | -17.42 |
| 2019-02-28 | -17.42 |
| 2019-02-27 | -17.42 |
| 2019-02-26 | -16.29 |
| 2019-02-25 | -16.29 |
| 2019-02-22 | -14.03 |
| 2019-02-21 | -17.42 |
| 2019-02-20 | -16.29 |
| 2019-02-19 | -16.29 |
| 2019-02-18 | -11.76 |
| 2019-02-15 | -11.76 |
| 2019-02-14 | -10.63 |
| 2019-02-13 | -11.76 |
| 2019-02-12 | -12.90 |
| 2019-02-11 | -11.76 |
| 2019-02-08 | -10.63 |
| 2019-02-04 | -15.16 |
| 2019-02-01 | -16.29 |
| 2019-01-31 | -18.55 |
| 2019-01-30 | -19.68 |
| 2019-01-29 | -14.03 |
| 2019-01-28 | -15.16 |
| 2019-01-25 | -10.63 |
| 2019-01-24 | -9.50 |
| 2019-01-23 | -9.50 |
| 2019-01-22 | -9.50 |
| 2019-01-21 | -10.63 |
| 2019-01-18 | -9.50 |
| 2019-01-17 | -9.50 |
| 2019-01-16 | -7.24 |
| 2019-01-15 | -8.37 |
| 2019-01-14 | -6.11 |
| 2019-01-11 | -4.98 |
| 2019-01-10 | -6.11 |
| 2019-01-09 | -6.11 |
| 2019-01-08 | -7.24 |
| 2019-01-07 | -7.24 |
| 2019-01-04 | -8.37 |
| 2019-01-03 | -4.98 |
| 2019-01-02 | -4.98 |
| 2018-12-31 | -3.85 |
| 2018-12-28 | -6.11 |
| 2018-12-27 | -4.98 |
| 2018-12-24 | -9.50 |
| 2018-12-21 | -7.24 |
| 2018-12-20 | -4.98 |
| 2018-12-19 | -3.85 |
| 2018-12-18 | -4.98 |
| 2018-12-17 | 1.81 |
| 2018-12-14 | 4.07 |
| 2018-12-13 | 2.94 |
| 2018-12-12 | 2.94 |
| 2018-12-11 | -0.45 |
| 2018-12-10 | 1.81 |
| 2018-12-07 | 9.73 |
| 2018-12-06 | 9.73 |
| 2018-12-05 | 14.25 |
| 2018-12-04 | 18.78 |
| 2018-12-03 | 18.78 |
| 2018-11-30 | 16.52 |
| 2018-11-29 | 21.04 |
| 2018-11-28 | 24.43 |
| 2018-11-27 | 23.30 |
| 2018-11-26 | 23.30 |
| 2018-11-23 | 21.04 |
| 2018-11-22 | 22.17 |
| 2018-11-21 | 25.57 |
| 2018-11-20 | 24.43 |
| 2018-11-19 | 25.57 |
| 2018-11-16 | 31.22 |
| 2018-11-15 | 32.35 |
| 2018-11-14 | 31.22 |
| 2018-11-13 | 35.75 |
| 2018-11-12 | 34.62 |
| 2018-11-09 | 38.01 |
| 2018-11-08 | 40.27 |
| 2018-11-07 | 35.75 |
| 2018-11-06 | 33.48 |
| 2018-11-05 | 30.09 |
| 2018-11-02 | 33.48 |
| 2018-11-01 | 31.22 |
| 2018-10-31 | 32.35 |
| 2018-10-30 | 32.35 |
| 2018-10-29 | 33.48 |
| 2018-10-26 | 33.48 |
| 2018-10-25 | 33.48 |
| 2018-10-24 | 35.75 |
| 2018-10-23 | 33.48 |
| 2018-10-22 | 38.01 |
| 2018-10-19 | 43.67 |
| 2018-10-18 | 53.85 |
| 2018-10-16 | 53.85 |
| 2018-10-15 | 53.85 |
| 2018-10-12 | 54.98 |
| 2018-10-11 | 57.24 |
| 2018-10-10 | 62.90 |
| 2018-10-09 | 64.03 |
| 2018-10-08 | 61.77 |
| 2018-10-05 | 64.03 |
| 2018-10-04 | 64.03 |
| 2018-10-03 | 65.16 |
| 2018-10-02 | 66.29 |
| 2018-09-28 | 67.42 |
| 2018-09-27 | 67.42 |
| 2018-09-26 | 67.42 |
| 2018-09-24 | 66.29 |
| 2018-09-21 | 66.29 |
| 2018-09-20 | 67.42 |
| 2018-09-19 | 67.42 |
| 2018-09-18 | 65.16 |
| 2018-09-17 | 66.29 |
| 2018-09-14 | 68.55 |
| 2018-09-13 | 66.29 |
| 2018-09-12 | 65.16 |
| 2018-09-11 | 67.42 |
| 2018-09-10 | 67.42 |
| 2018-09-07 | 69.68 |
| 2018-09-06 | 67.42 |
| 2018-09-05 | 67.42 |
| 2018-09-04 | 69.68 |
| 2018-09-03 | 69.68 |
| 2018-08-31 | 69.68 |
| 2018-08-30 | 70.82 |
| 2018-08-29 | 67.42 |
| 2018-08-28 | 73.08 |
| 2018-08-27 | 70.82 |
| 2018-08-24 | 69.68 |
| 2018-08-23 | 71.95 |
| 2018-08-22 | 74.21 |
| 2018-08-21 | 77.60 |
| 2018-08-20 | 71.95 |
| 2018-08-17 | 69.68 |
| 2018-08-16 | 70.82 |
| 2018-08-15 | 71.95 |
| 2018-08-14 | 78.73 |
| 2018-08-13 | 78.73 |
| 2018-08-10 | 81.00 |
| 2018-08-09 | 81.00 |
| 2018-08-08 | 81.00 |
| 2018-08-07 | 83.26 |
| 2018-08-06 | 78.73 |
| 2018-08-03 | 82.13 |
| 2018-08-02 | 85.52 |
| 2018-08-01 | 90.05 |
| 2018-07-31 | 90.05 |
| 2018-07-30 | 94.57 |
| 2018-07-27 | 94.57 |
| 2018-07-26 | 93.44 |
| 2018-07-25 | 93.44 |
| 2018-07-24 | 92.31 |
| 2018-07-23 | 91.18 |
| 2018-07-20 | 86.65 |
| 2018-07-19 | 88.91 |
| 2018-07-18 | 88.91 |
| 2018-07-17 | 87.78 |
| 2018-07-16 | 86.65 |
| 2018-07-13 | 87.78 |
| 2018-07-12 | 87.78 |
| 2018-07-11 | 86.65 |
| 2018-07-10 | 91.18 |
| 2018-07-09 | 90.61 |
| 2018-07-06 | 88.40 |
| 2018-07-05 | 88.40 |
| 2018-07-04 | 86.18 |
| 2018-07-03 | 90.61 |
| 2018-06-29 | 98.37 |
| 2018-06-28 | 92.83 |
| 2018-06-27 | 96.15 |
| 2018-06-26 | 101.69 |
| 2018-06-25 | 102.80 |
| 2018-06-22 | 105.02 |
| 2018-06-21 | 102.80 |
| 2018-06-20 | 101.69 |
| 2018-06-19 | 96.15 |
| 2018-06-15 | 110.56 |
| 2018-06-14 | 114.99 |
| 2018-06-13 | 120.53 |
| 2018-06-12 | 128.29 |
| 2018-06-11 | 128.29 |
| 2018-06-08 | 127.18 |
| 2018-06-07 | 130.51 |
| 2018-06-06 | 130.51 |
| 2018-06-05 | 133.83 |
| 2018-06-04 | 139.37 |
| 2018-06-01 | 134.94 |
| 2018-05-31 | 138.26 |
| 2018-05-30 | 133.83 |
| 2018-05-29 | 134.94 |
| 2018-05-28 | 142.70 |
| 2018-05-25 | 129.40 |
| 2018-05-24 | 129.40 |
| 2018-05-23 | 129.40 |
| 2018-05-21 | 138.26 |
| 2018-05-18 | 142.70 |
| 2018-05-17 | 139.37 |
| 2018-05-16 | 139.37 |
| 2018-05-15 | 117.21 |
| 2018-05-14 | 113.88 |
| 2018-05-11 | 110.56 |
| 2018-05-10 | 109.45 |
| 2018-05-09 | 108.34 |
| 2018-05-08 | 108.34 |
| 2018-05-07 | 107.23 |
| 2018-05-04 | 107.23 |
| 2018-05-03 | 113.88 |
| 2018-05-02 | 113.88 |
| 2018-04-30 | 116.10 |
| 2018-04-27 | 117.21 |
| 2018-04-26 | 112.78 |
| 2018-04-25 | 116.10 |
| 2018-04-24 | 122.75 |
| 2018-04-23 | 117.21 |
| 2018-04-20 | 127.18 |
| 2018-04-19 | 130.51 |
| 2018-04-18 | 130.51 |
| 2018-04-17 | 138.26 |
| 2018-04-16 | 146.02 |
| 2018-04-13 | 152.67 |
| 2018-04-12 | 163.75 |
| 2018-04-11 | 133.83 |
| 2018-04-10 | 141.59 |
| 2018-04-09 | 122.75 |
| 2018-04-06 | 112.78 |
| 2018-04-04 | 111.67 |
| 2018-04-03 | 105.02 |
| 2018-03-29 | 108.34 |
| 2018-03-28 | 112.78 |
| 2018-03-27 | 99.48 |
| 2018-03-26 | 93.94 |
| 2018-03-23 | 91.72 |
| 2018-03-22 | 93.94 |
| 2018-03-21 | 95.04 |
| 2018-03-20 | 99.48 |
| 2018-03-19 | 96.15 |
| 2018-03-16 | 93.94 |
| 2018-03-15 | 89.50 |
| 2018-03-14 | 93.94 |
| 2018-03-13 | 95.04 |
| 2018-03-12 | 98.37 |
| 2018-03-09 | 91.72 |
| 2018-03-08 | 89.50 |
| 2018-03-07 | 87.29 |
| 2018-03-06 | 91.72 |
| 2018-03-05 | 91.72 |
| 2018-03-02 | 96.15 |
| 2018-03-01 | 95.04 |
| 2018-02-28 | 93.94 |
| 2018-02-27 | 92.83 |
| 2018-02-26 | 92.83 |
| 2018-02-23 | 96.15 |
| 2018-02-22 | 97.26 |
| 2018-02-21 | 93.94 |
| 2018-02-20 | 93.94 |
| 2018-02-15 | 90.61 |
| 2018-02-14 | 88.40 |
| 2018-02-13 | 91.72 |
| 2018-02-12 | 86.18 |
| 2018-02-09 | 85.07 |
| 2018-02-08 | 90.61 |
| 2018-02-07 | 89.50 |
| 2018-02-06 | 86.18 |
| 2018-02-05 | 96.15 |
| 2018-02-02 | 100.59 |
| 2018-02-01 | 97.26 |
| 2018-01-31 | 97.26 |
| 2018-01-30 | 103.91 |
| 2018-01-29 | 108.34 |
| 2018-01-26 | 109.45 |
| 2018-01-25 | 109.45 |
| 2018-01-24 | 112.78 |
| 2018-01-23 | 111.67 |
| 2018-01-22 | 112.78 |
| 2018-01-19 | 118.32 |
| 2018-01-18 | 119.43 |
| 2018-01-17 | 116.10 |
| 2018-01-16 | 121.64 |
| 2018-01-15 | 117.21 |
| 2018-01-12 | 120.53 |
| 2018-01-11 | 113.88 |
| 2018-01-10 | 108.34 |
| 2018-01-09 | 110.56 |
| 2018-01-08 | 112.78 |
| 2018-01-05 | 113.88 |
| 2018-01-04 | 122.75 |
| 2018-01-03 | 121.64 |
| 2018-01-02 | 123.86 |
| 2017-12-29 | 111.67 |
| 2017-12-28 | 108.34 |
| 2017-12-27 | 105.02 |
| 2017-12-22 | 111.67 |
| 2017-12-21 | 107.23 |
| 2017-12-20 | 107.23 |
| 2017-12-19 | 106.13 |
| 2017-12-18 | 107.23 |
| 2017-12-15 | 103.91 |
| 2017-12-14 | 106.13 |
| 2017-12-13 | 102.80 |
| 2017-12-12 | 103.91 |
| 2017-12-11 | 100.59 |
| 2017-12-08 | 106.13 |
| 2017-12-07 | 107.23 |
| 2017-12-06 | 110.56 |
| 2017-12-05 | 116.10 |
| 2017-12-04 | 120.53 |
| 2017-12-01 | 119.43 |
| 2017-11-30 | 119.43 |
| 2017-11-29 | 113.88 |
| 2017-11-28 | 114.99 |
| 2017-11-27 | 114.99 |
| 2017-11-24 | 121.64 |
| 2017-11-23 | 130.51 |
| 2017-11-22 | 134.94 |
| 2017-11-21 | 127.18 |
| 2017-11-20 | 126.07 |
| 2017-11-17 | 126.07 |
| 2017-11-16 | 127.18 |
| 2017-11-15 | 127.18 |
| 2017-11-14 | 138.26 |
| 2017-11-13 | 139.37 |
| 2017-11-10 | 139.37 |
| 2017-11-09 | 140.48 |
| 2017-11-08 | 139.37 |
| 2017-11-07 | 140.48 |
| 2017-11-06 | 139.37 |
| 2017-11-03 | 141.59 |
| 2017-11-02 | 141.59 |
| 2017-11-01 | 142.70 |
| 2017-10-31 | 142.70 |
| 2017-10-30 | 142.70 |
| 2017-10-27 | 142.70 |
| 2017-10-26 | 142.70 |
| 2017-10-25 | 140.48 |
| 2017-10-24 | 141.59 |
| 2017-10-23 | 141.59 |
| 2017-10-20 | 137.16 |
| 2017-10-19 | 137.16 |
| 2017-10-18 | 141.59 |
| 2017-10-17 | 141.59 |
| 2017-10-16 | 140.48 |
| 2017-10-13 | 138.26 |
| 2017-10-12 | 134.94 |
| 2017-10-11 | 132.72 |
| 2017-10-10 | 136.05 |
| 2017-10-09 | 132.72 |
| 2017-10-06 | 123.86 |
| 2017-10-04 | 121.64 |
| 2017-10-03 | 121.64 |
| 2017-09-29 | 126.07 |
| 2017-09-28 | 119.43 |
| 2017-09-27 | 119.43 |
| 2017-09-26 | 117.21 |
| 2017-09-25 | 117.21 |
| 2017-09-22 | 120.53 |
| 2017-09-21 | 122.75 |
| 2017-09-20 | 126.07 |
| 2017-09-19 | 122.75 |
| 2017-09-18 | 113.88 |
| 2017-09-15 | 119.43 |
| 2017-09-14 | 116.10 |
| 2017-09-13 | 108.34 |
| 2017-09-12 | 110.56 |
| 2017-09-11 | 102.80 |
| 2017-09-08 | 92.83 |
| 2017-09-07 | 91.72 |
| 2017-09-06 | 88.40 |
| 2017-09-05 | 93.94 |
| 2017-09-04 | 93.94 |
| 2017-09-01 | 92.83 |
| 2017-08-31 | 93.94 |
| 2017-08-30 | 93.94 |
| 2017-08-29 | 90.61 |
| 2017-08-28 | 90.61 |
| 2017-08-25 | 88.40 |
| 2017-08-24 | 92.83 |
| 2017-08-22 | 92.83 |
| 2017-08-21 | 86.18 |
| 2017-08-18 | 81.75 |
| 2017-08-17 | 81.75 |
| 2017-08-16 | 86.18 |
| 2017-08-15 | 88.40 |
| 2017-08-14 | 86.18 |
| 2017-08-11 | 83.96 |
| 2017-08-10 | 85.07 |
| 2017-08-09 | 93.94 |
| 2017-08-08 | 96.15 |
| 2017-08-07 | 95.04 |
| 2017-08-04 | 91.72 |
| 2017-08-03 | 89.50 |
| 2017-08-02 | 92.83 |
| 2017-08-01 | 88.40 |
| 2017-07-31 | 88.40 |
| 2017-07-28 | 90.61 |
| 2017-07-27 | 92.83 |
| 2017-07-26 | 92.83 |
| 2017-07-25 | 91.72 |
| 2017-07-24 | 95.04 |
| 2017-07-21 | 96.15 |
| 2017-07-20 | 96.15 |
| 2017-07-19 | 95.04 |
| 2017-07-18 | 96.15 |
| 2017-07-17 | 95.04 |
| 2017-07-14 | 96.15 |
| 2017-07-13 | 100.59 |
| 2017-07-12 | 100.59 |
| 2017-07-11 | 100.59 |
| 2017-07-10 | 97.26 |
| 2017-07-07 | 96.15 |
| 2017-07-06 | 93.94 |
| 2017-07-05 | 88.40 |
| 2017-07-04 | 81.75 |
| 2017-07-03 | 83.96 |
| 2017-06-30 | 87.29 |
| 2017-06-29 | 85.07 |
| 2017-06-28 | 87.29 |
| 2017-06-27 | 87.29 |
| 2017-06-26 | 88.40 |
| 2017-06-23 | 88.40 |
| 2017-06-22 | 88.40 |
| 2017-06-21 | 88.40 |
| 2017-06-20 | 89.50 |
| 2017-06-19 | 88.40 |
| 2017-06-16 | 89.50 |
| 2017-06-15 | 90.61 |
| 2017-06-14 | 89.50 |
| 2017-06-13 | 88.40 |
| 2017-06-12 | 88.40 |
| 2017-06-09 | 99.48 |
| 2017-06-08 | 93.94 |
| 2017-06-07 | 90.06 |
| 2017-06-06 | 93.33 |
| 2017-06-05 | 94.43 |
| 2017-06-02 | 94.43 |
| 2017-06-01 | 94.43 |
| 2017-05-31 | 96.61 |
| 2017-05-29 | 95.52 |
| 2017-05-26 | 95.52 |
| 2017-05-25 | 85.69 |
| 2017-05-24 | 85.69 |
| 2017-05-23 | 85.69 |
| 2017-05-22 | 87.87 |
| 2017-05-19 | 86.78 |
| 2017-05-18 | 87.87 |
| 2017-05-17 | 90.06 |
| 2017-05-16 | 86.78 |
| 2017-05-15 | 92.24 |
| 2017-05-12 | 88.97 |
| 2017-05-11 | 87.87 |
| 2017-05-10 | 86.78 |
| 2017-05-09 | 87.87 |
| 2017-05-08 | 85.69 |
| 2017-05-05 | 86.78 |
| 2017-05-04 | 87.87 |
| 2017-05-02 | 86.78 |
| 2017-04-28 | 86.78 |
| 2017-04-27 | 86.78 |
| 2017-04-26 | 88.97 |
| 2017-04-25 | 88.97 |
| 2017-04-24 | 87.87 |
| 2017-04-21 | 87.87 |
| 2017-04-20 | 91.15 |
| 2017-04-19 | 87.87 |
| 2017-04-18 | 91.15 |
| 2017-04-13 | 96.61 |
| 2017-04-12 | 95.52 |
| 2017-04-11 | 95.52 |
| 2017-04-10 | 96.61 |
| 2017-04-07 | 95.52 |
| 2017-04-06 | 88.97 |
| 2017-04-05 | 87.87 |
| 2017-04-03 | 87.87 |
| 2017-03-31 | 88.97 |
| 2017-03-30 | 90.06 |
| 2017-03-29 | 91.15 |
| 2017-03-28 | 86.78 |
| 2017-03-27 | 83.50 |
| 2017-03-24 | 88.97 |
| 2017-03-23 | 90.06 |
| 2017-03-22 | 93.33 |
| 2017-03-21 | 86.78 |
| 2017-03-20 | 85.69 |
| 2017-03-17 | 84.60 |
| 2017-03-16 | 83.50 |
| 2017-03-15 | 84.60 |
| 2017-03-14 | 91.15 |
| 2017-03-13 | 91.15 |
| 2017-03-10 | 85.69 |
| 2017-03-09 | 91.15 |
| 2017-03-08 | 95.52 |
| 2017-03-07 | 94.43 |
| 2017-03-06 | 98.80 |
| 2017-03-03 | 84.60 |
| 2017-03-02 | 69.30 |
| 2017-03-01 | 76.95 |
| 2017-02-28 | 78.04 |
| 2017-02-27 | 76.95 |
| 2017-02-24 | 78.04 |
| 2017-02-23 | 80.23 |
| 2017-02-22 | 82.41 |
| 2017-02-21 | 82.41 |
| 2017-02-20 | 83.50 |
| 2017-02-17 | 80.23 |
| 2017-02-16 | 85.69 |
| 2017-02-15 | 84.60 |
| 2017-02-14 | 82.41 |
| 2017-02-13 | 80.23 |
| 2017-02-10 | 75.86 |
| 2017-02-09 | 71.49 |
| 2017-02-08 | 70.40 |
| 2017-02-07 | 71.49 |
| 2017-02-06 | 71.49 |
| 2017-02-03 | 73.67 |
| 2017-02-02 | 76.95 |
| 2017-02-01 | 80.23 |
| 2017-01-27 | 80.23 |
| 2017-01-26 | 81.32 |
| 2017-01-25 | 75.86 |
| 2017-01-24 | 74.77 |
| 2017-01-23 | 71.49 |
| 2017-01-20 | 71.49 |
| 2017-01-19 | 74.77 |
| 2017-01-18 | 72.58 |
| 2017-01-17 | 74.77 |
| 2017-01-16 | 74.77 |
| 2017-01-13 | 73.67 |
| 2017-01-12 | 75.86 |
| 2017-01-11 | 72.58 |
| 2017-01-10 | 78.04 |
| 2017-01-09 | 79.13 |
| 2017-01-06 | 74.77 |
| 2017-01-05 | 80.23 |
| 2017-01-04 | 84.60 |
| 2017-01-03 | 62.75 |
| 2016-12-30 | 61.66 |
| 2016-12-29 | 54.01 |
| 2016-12-28 | 55.10 |
| 2016-12-23 | 55.10 |
| 2016-12-22 | 55.10 |
| 2016-12-21 | 54.01 |
| 2016-12-20 | 62.75 |
| 2016-12-19 | 62.75 |
| 2016-12-16 | 67.12 |
| 2016-12-15 | 69.30 |
| 2016-12-14 | 39.81 |
| 2016-12-13 | 68.21 |
| 2016-12-12 | 83.50 |
| 2016-12-09 | 85.69 |
| 2016-12-08 | 87.87 |
| 2016-12-07 | 94.43 |
| 2016-12-06 | 90.06 |
| 2016-12-05 | 85.69 |
| 2016-12-02 | 93.33 |
| 2016-12-01 | 91.15 |
| 2016-11-30 | 93.33 |
| 2016-11-29 | 95.52 |
| 2016-11-28 | 96.61 |
| 2016-11-25 | 93.33 |
| 2016-11-24 | 90.06 |
| 2016-11-23 | 90.06 |
| 2016-11-22 | 91.15 |
| 2016-11-21 | 94.43 |
| 2016-11-18 | 94.43 |
| 2016-11-17 | 92.24 |
| 2016-11-16 | 93.33 |
| 2016-11-15 | 92.24 |
| 2016-11-14 | 88.97 |
| 2016-11-11 | 92.24 |
| 2016-11-10 | 95.52 |
| 2016-11-09 | 87.87 |
| 2016-11-08 | 91.15 |
| 2016-11-07 | 87.87 |
| 2016-11-04 | 93.33 |
| 2016-11-03 | 92.24 |
| 2016-11-02 | 92.24 |
| 2016-11-01 | 94.43 |
| 2016-10-31 | 95.52 |
| 2016-10-28 | 100.98 |
| 2016-10-27 | 100.98 |
| 2016-10-26 | 105.35 |
| 2016-10-25 | 104.26 |
| 2016-10-24 | 107.53 |
| 2016-10-20 | 107.53 |
| 2016-10-19 | 104.26 |
| 2016-10-18 | 107.53 |
| 2016-10-17 | 107.53 |
| 2016-10-14 | 109.72 |
| 2016-10-13 | 108.63 |
| 2016-10-12 | 109.72 |
| 2016-10-11 | 111.90 |
| 2016-10-07 | 113.00 |
| 2016-10-06 | 113.00 |
| 2016-10-05 | 114.09 |
| 2016-10-04 | 114.09 |
| 2016-10-03 | 106.44 |
| 2016-09-30 | 109.72 |
| 2016-09-29 | 111.90 |
| 2016-09-28 | 113.00 |
| 2016-09-27 | 113.00 |
| 2016-09-26 | 114.09 |
| 2016-09-23 | 116.27 |
| 2016-09-22 | 119.55 |
| 2016-09-21 | 123.92 |
| 2016-09-20 | 120.64 |
| 2016-09-19 | 121.73 |
| 2016-09-15 | 121.73 |
| 2016-09-14 | 119.55 |
| 2016-09-13 | 125.01 |
| 2016-09-12 | 126.10 |
| 2016-09-09 | 132.66 |
| 2016-09-08 | 131.56 |
| 2016-09-07 | 130.47 |
| 2016-09-06 | 132.66 |
| 2016-09-05 | 123.92 |
| 2016-09-02 | 121.73 |
| 2016-09-01 | 119.55 |
| 2016-08-31 | 120.64 |
| 2016-08-30 | 116.27 |
| 2016-08-29 | 118.46 |
| 2016-08-26 | 123.92 |
| 2016-08-25 | 123.92 |
| 2016-08-24 | 125.01 |
| 2016-08-23 | 128.29 |
| 2016-08-22 | 128.29 |
| 2016-08-19 | 130.47 |
| 2016-08-18 | 129.38 |
| 2016-08-17 | 127.20 |
| 2016-08-16 | 126.10 |
| 2016-08-15 | 123.92 |
| 2016-08-12 | 121.73 |
| 2016-08-11 | 118.46 |
| 2016-08-10 | 116.27 |
| 2016-08-09 | 118.46 |
| 2016-08-08 | 121.73 |
| 2016-08-05 | 117.36 |
| 2016-08-04 | 117.36 |
| 2016-08-03 | 119.55 |
| 2016-08-01 | 122.83 |
| 2016-07-29 | 122.83 |
| 2016-07-28 | 121.73 |
| 2016-07-27 | 120.64 |
| 2016-07-26 | 119.55 |
| 2016-07-25 | 120.64 |
| 2016-07-22 | 117.36 |
| 2016-07-21 | 116.27 |
| 2016-07-20 | 116.27 |
| 2016-07-19 | 113.00 |
| 2016-07-18 | 118.46 |
| 2016-07-15 | 115.18 |
| 2016-07-14 | 111.90 |
| 2016-07-13 | 113.00 |
| 2016-07-12 | 113.00 |
| 2016-07-11 | 105.35 |
| 2016-07-08 | 109.72 |
| 2016-07-07 | 105.35 |
| 2016-07-06 | 104.26 |
| 2016-07-05 | 103.16 |
| 2016-07-04 | 113.00 |
| 2016-06-30 | 108.63 |
| 2016-06-29 | 108.63 |
| 2016-06-28 | 109.72 |
| 2016-06-27 | 95.52 |
| 2016-06-24 | 93.33 |
| 2016-06-23 | 97.70 |
| 2016-06-22 | 90.06 |
| 2016-06-21 | 104.26 |
| 2016-06-20 | 107.53 |
| 2016-06-17 | 106.44 |
| 2016-06-16 | 109.72 |
| 2016-06-15 | 115.18 |
| 2016-06-14 | 113.00 |
| 2016-06-13 | 113.00 |
| 2016-06-10 | 111.90 |
| 2016-06-08 | 121.73 |
| 2016-06-07 | 125.01 |
| 2016-06-06 | 126.10 |
| 2016-06-03 | 126.10 |
| 2016-06-02 | 122.83 |
| 2016-06-01 | 121.73 |
| 2016-05-31 | 126.10 |
| 2016-05-30 | 122.83 |
| 2016-05-27 | 128.26 |
| 2016-05-26 | 132.61 |
| 2016-05-25 | 127.17 |
| 2016-05-24 | 121.74 |
| 2016-05-23 | 128.26 |
| 2016-05-20 | 138.04 |
| 2016-05-19 | 144.57 |
| 2016-05-18 | 156.52 |
| 2016-05-17 | 148.91 |
| 2016-05-16 | 142.39 |
| 2016-05-13 | 141.30 |
| 2016-05-12 | 144.57 |
| 2016-05-11 | 143.48 |
| 2016-05-10 | 144.57 |
| 2016-05-09 | 145.65 |
| 2016-05-06 | 143.48 |
| 2016-05-05 | 146.74 |
| 2016-05-04 | 144.57 |
| 2016-05-03 | 144.57 |
| 2016-04-29 | 148.91 |
| 2016-04-28 | 145.65 |
| 2016-04-27 | 145.65 |
| 2016-04-26 | 145.65 |
| 2016-04-25 | 145.65 |
| 2016-04-22 | 145.65 |
| 2016-04-21 | 145.65 |
| 2016-04-20 | 142.39 |
| 2016-04-19 | 143.48 |
| 2016-04-18 | 139.13 |
| 2016-04-15 | 139.13 |
| 2016-04-14 | 140.22 |
| 2016-04-13 | 140.22 |
| 2016-04-12 | 142.39 |
| 2016-04-11 | 143.48 |
| 2016-04-08 | 146.74 |
| 2016-04-07 | 145.65 |
| 2016-04-06 | 143.48 |
| 2016-04-05 | 143.48 |
| 2016-04-01 | 141.30 |
| 2016-03-31 | 134.78 |
| 2016-03-30 | 138.04 |
| 2016-03-29 | 133.70 |
| 2016-03-24 | 134.78 |
| 2016-03-23 | 142.39 |
| 2016-03-22 | 138.04 |
| 2016-03-21 | 138.04 |
| 2016-03-18 | 138.04 |
| 2016-03-17 | 136.96 |
| 2016-03-16 | 136.96 |
| 2016-03-15 | 138.04 |
| 2016-03-14 | 142.39 |
| 2016-03-11 | 138.04 |
| 2016-03-10 | 134.78 |
| 2016-03-09 | 131.52 |
| 2016-03-08 | 131.52 |
| 2016-03-07 | 131.52 |
| 2016-03-04 | 133.70 |
| 2016-03-03 | 132.61 |
| 2016-03-02 | 134.78 |
| 2016-03-01 | 133.70 |
| 2016-02-29 | 127.17 |
| 2016-02-26 | 134.78 |
| 2016-02-25 | 131.52 |
| 2016-02-24 | 132.61 |
| 2016-02-23 | 136.96 |
| 2016-02-22 | 140.22 |
| 2016-02-19 | 131.52 |
| 2016-02-18 | 135.87 |
| 2016-02-17 | 122.83 |
| 2016-02-16 | 126.09 |
| 2016-02-15 | 118.48 |
| 2016-02-12 | 108.70 |
| 2016-02-11 | 110.87 |
| 2016-02-05 | 118.48 |
| 2016-02-04 | 121.74 |
| 2016-02-03 | 120.65 |
| 2016-02-02 | 122.83 |
| 2016-02-01 | 123.91 |
| 2016-01-29 | 116.30 |
| 2016-01-28 | 115.22 |
| 2016-01-27 | 130.43 |
| 2016-01-26 | 138.04 |
| 2016-01-25 | 139.13 |
| 2016-01-22 | 140.22 |
| 2016-01-21 | 143.48 |
| 2016-01-20 | 142.39 |
| 2016-01-19 | 144.57 |
| 2016-01-18 | 142.39 |
| 2016-01-15 | 135.87 |
| 2016-01-14 | 144.57 |
| 2016-01-13 | 135.87 |
| 2016-01-12 | 132.61 |
| 2016-01-11 | 145.65 |
| 2016-01-08 | 148.91 |
| 2016-01-07 | 150.00 |
| 2016-01-06 | 156.52 |
| 2016-01-05 | 163.04 |
| 2016-01-04 | 160.87 |
| 2015-12-31 | 173.91 |
| 2015-12-30 | 166.30 |
| 2015-12-29 | 166.30 |
| 2015-12-28 | 164.13 |
| 2015-12-24 | 166.30 |
| 2015-12-23 | 170.65 |
| 2015-12-22 | 156.52 |
| 2015-12-21 | 151.09 |
| 2015-12-18 | 146.74 |
| 2015-12-17 | 152.17 |
| 2015-12-16 | 153.26 |
| 2015-12-15 | 144.57 |
| 2015-12-14 | 143.48 |
| 2015-12-11 | 140.22 |
| 2015-12-10 | 139.13 |
| 2015-12-09 | 138.04 |
| 2015-12-08 | 140.22 |
| 2015-12-07 | 138.04 |
| 2015-12-04 | 140.22 |
| 2015-12-03 | 138.04 |
| 2015-12-02 | 139.13 |
| 2015-12-01 | 118.48 |
| 2015-11-30 | 115.22 |
| 2015-11-27 | 115.22 |
| 2015-11-26 | 127.17 |
| 2015-11-25 | 128.26 |
| 2015-11-24 | 130.43 |
| 2015-11-23 | 129.35 |
| 2015-11-20 | 122.83 |
| 2015-11-19 | 129.35 |
| 2015-11-18 | 134.78 |
| 2015-11-17 | 133.70 |
| 2015-11-16 | 130.43 |
| 2015-11-13 | 135.87 |
| 2015-11-12 | 141.30 |
| 2015-11-11 | 136.96 |
| 2015-11-10 | 139.13 |
| 2015-11-09 | 144.57 |
| 2015-11-06 | 143.48 |
| 2015-11-05 | 125.00 |
| 2015-11-04 | 117.39 |
| 2015-11-03 | 116.30 |
| 2015-11-02 | 107.61 |
| 2015-10-30 | 108.70 |
| 2015-10-29 | 109.78 |
| 2015-10-28 | 108.70 |
| 2015-10-27 | 113.04 |
| 2015-10-26 | 114.13 |
| 2015-10-23 | 117.39 |
| 2015-10-22 | 116.30 |
| 2015-10-20 | 117.39 |
| 2015-10-19 | 114.13 |
| 2015-10-16 | 114.13 |
| 2015-10-15 | 109.78 |
| 2015-10-14 | 106.52 |
| 2015-10-13 | 109.78 |
| 2015-10-12 | 107.61 |
| 2015-10-09 | 104.35 |
| 2015-10-08 | 104.35 |
| 2015-10-07 | 106.52 |
| 2015-10-06 | 108.70 |
| 2015-10-05 | 108.70 |
| 2015-10-02 | 103.26 |
| 2015-09-30 | 95.65 |
| 2015-09-29 | 90.22 |
| 2015-09-25 | 100.00 |
| 2015-09-24 | 103.26 |
| 2015-09-23 | 96.74 |
| 2015-09-22 | 102.17 |
| 2015-09-21 | 97.83 |
| 2015-09-18 | 104.35 |
| 2015-09-17 | 94.57 |
| 2015-09-16 | 93.48 |
| 2015-09-15 | 92.39 |
| 2015-09-14 | 95.65 |
| 2015-09-11 | 92.39 |
| 2015-09-10 | 91.30 |
| 2015-09-09 | 95.65 |
| 2015-09-08 | 86.96 |
| 2015-09-07 | 79.35 |
| 2015-09-04 | 71.74 |
| 2015-09-02 | 73.91 |
| 2015-09-01 | 76.09 |
| 2015-08-31 | 81.52 |
| 2015-08-28 | 83.70 |
| 2015-08-27 | 78.26 |
| 2015-08-26 | 52.17 |
| 2015-08-25 | 61.96 |
| 2015-08-24 | 46.74 |
| 2015-08-21 | 71.74 |
| 2015-08-20 | 81.52 |
| 2015-08-19 | 98.91 |
| 2015-08-18 | 115.22 |
| 2015-08-17 | 121.74 |
| 2015-08-14 | 119.57 |
| 2015-08-13 | 105.43 |
| 2015-08-12 | 101.09 |
| 2015-08-11 | 114.13 |
| 2015-08-10 | 114.13 |
| 2015-08-07 | 103.26 |
| 2015-08-06 | 108.70 |
| 2015-08-05 | 111.96 |
| 2015-08-04 | 109.78 |
| 2015-08-03 | 110.87 |
| 2015-07-31 | 108.70 |
| 2015-07-30 | 113.04 |
| 2015-07-29 | 110.87 |
| 2015-07-28 | 108.70 |
| 2015-07-27 | 107.61 |
| 2015-07-24 | 126.09 |
| 2015-07-23 | 128.26 |
| 2015-07-22 | 126.09 |
| 2015-07-21 | 130.43 |
| 2015-07-20 | 122.83 |
| 2015-07-17 | 125.00 |
| 2015-07-16 | 120.65 |
| 2015-07-15 | 122.83 |
| 2015-07-14 | 131.52 |
| 2015-07-13 | 132.61 |
| 2015-07-10 | 125.00 |
| 2015-07-09 | 110.87 |
| 2015-07-08 | 76.09 |
| 2015-07-07 | 106.52 |
| 2015-07-06 | 90.22 |
| 2015-07-03 | 121.74 |
| 2015-07-02 | 147.83 |
| 2015-06-30 | 158.70 |
| 2015-06-29 | 135.87 |
| 2015-06-26 | 160.87 |
| 2015-06-25 | 170.65 |
| 2015-06-24 | 176.09 |
| 2015-06-23 | 176.09 |
| 2015-06-22 | 172.83 |
| 2015-06-19 | 173.91 |
| 2015-06-18 | 189.13 |
| 2015-06-17 | 179.35 |
| 2015-06-16 | 173.91 |
| 2015-06-15 | 181.52 |
| 2015-06-12 | 193.48 |
| 2015-06-11 | 182.61 |
| 2015-06-10 | 190.22 |
| 2015-06-09 | 194.57 |
| 2015-06-08 | 193.48 |
| 2015-06-05 | 210.87 |
| 2015-06-04 | 217.39 |
| 2015-06-03 | 217.39 |
| 2015-06-02 | 229.35 |
| 2015-06-01 | 240.22 |
| 2015-05-29 | 227.17 |
| 2015-05-28 | 217.39 |
| 2015-05-27 | 219.57 |
| 2015-05-26 | 200.00 |
| 2015-05-22 | 140.22 |
| 2015-05-21 | 145.65 |
| 2015-05-20 | 139.13 |
| 2015-05-19 | 156.52 |
| 2015-05-18 | 150.00 |
| 2015-05-15 | 156.52 |
| 2015-05-14 | 122.83 |
| 2015-05-13 | 116.30 |
| 2015-05-12 | 117.39 |
| 2015-05-11 | 125.00 |
| 2015-05-08 | 117.39 |
| 2015-05-07 | 107.61 |
| 2015-05-06 | 110.87 |
| 2015-05-05 | 115.22 |
| 2015-05-04 | 118.48 |
| 2015-04-30 | 119.57 |
| 2015-04-29 | 117.39 |
| 2015-04-28 | 118.48 |
| 2015-04-27 | 118.48 |
| 2015-04-24 | 119.57 |
| 2015-04-23 | 117.39 |
| 2015-04-22 | 122.83 |
| 2015-04-21 | 115.22 |
| 2015-04-20 | 116.30 |
| 2015-04-17 | 127.17 |
| 2015-04-16 | 122.83 |
| 2015-04-15 | 116.30 |
| 2015-04-14 | 136.96 |
| 2015-04-13 | 142.39 |
| 2015-04-10 | 136.96 |
| 2015-04-09 | 135.87 |
| 2015-04-08 | 132.61 |
| 2015-04-02 | 107.61 |
| 2015-04-01 | 97.83 |
| 2015-03-31 | 110.87 |
| 2015-03-30 | 106.52 |
| 2015-03-27 | 105.43 |
| 2015-03-26 | 94.57 |
| 2015-03-25 | 97.83 |
| 2015-03-24 | 84.78 |
| 2015-03-23 | 71.74 |
| 2015-03-20 | 56.52 |
| 2015-03-19 | 60.87 |
| 2015-03-18 | 58.70 |
| 2015-03-17 | 54.35 |
| 2015-03-16 | 53.26 |
| 2015-03-13 | 53.26 |
| 2015-03-12 | 58.70 |
| 2015-03-11 | 47.83 |
| 2015-03-10 | 50.00 |
| 2015-03-09 | 46.74 |
| 2015-03-06 | 43.48 |
| 2015-03-05 | 35.87 |
| 2015-03-04 | 34.78 |
| 2015-03-03 | 35.87 |
| 2015-03-02 | 34.78 |
| 2015-02-27 | 34.78 |
| 2015-02-26 | 35.87 |
| 2015-02-25 | 29.35 |
| 2015-02-24 | 29.35 |
| 2015-02-23 | 32.61 |
| 2015-02-18 | 31.52 |
| 2015-02-17 | 29.35 |
| 2015-02-16 | 31.52 |
| 2015-02-13 | 32.61 |
| 2015-02-12 | 33.70 |
| 2015-02-11 | 34.78 |
| 2015-02-10 | 33.70 |
| 2015-02-09 | 34.78 |
| 2015-02-06 | 35.87 |
| 2015-02-05 | 36.96 |
| 2015-02-04 | 35.87 |
| 2015-02-03 | 35.87 |
| 2015-02-02 | 35.87 |
| 2015-01-30 | 34.78 |
| 2015-01-29 | 34.78 |
| 2015-01-28 | 31.52 |
| 2015-01-27 | 30.43 |
| 2015-01-26 | 28.26 |
| 2015-01-23 | 27.17 |
| 2015-01-22 | 26.09 |
| 2015-01-21 | 25.00 |
| 2015-01-20 | 25.00 |
| 2015-01-19 | 23.91 |
| 2015-01-16 | 27.17 |
| 2015-01-15 | 30.43 |
| 2015-01-14 | 31.52 |
| 2015-01-13 | 34.78 |
| 2015-01-12 | 33.70 |
| 2015-01-09 | 33.70 |
| 2015-01-08 | 34.78 |
| 2015-01-07 | 31.52 |
| 2015-01-06 | 31.52 |
| 2015-01-05 | 34.78 |
| 2015-01-02 | 33.70 |
| 2014-12-31 | 38.04 |
| 2014-12-30 | 38.04 |
| 2014-12-29 | 30.43 |
| 2014-12-24 | 30.43 |
| 2014-12-23 | 30.43 |
| 2014-12-22 | 32.61 |
| 2014-12-19 | 36.96 |
| 2014-12-18 | 39.13 |
| 2014-12-17 | 31.52 |
| 2014-12-16 | 29.35 |
| 2014-12-15 | 32.61 |
| 2014-12-12 | 18.48 |
| 2014-12-11 | 16.30 |
| 2014-12-10 | 17.39 |
| 2014-12-09 | 16.30 |
| 2014-12-08 | 16.30 |
| 2014-12-05 | 11.96 |
| 2014-12-04 | 11.96 |
| 2014-12-03 | 23.91 |
| 2014-12-02 | 15.22 |
| 2014-12-01 | 14.13 |
| 2014-11-28 | 18.48 |
| 2014-11-27 | 14.13 |
| 2014-11-26 | 17.39 |
| 2014-11-25 | 18.48 |
| 2014-11-24 | 17.39 |
| 2014-11-21 | 19.57 |
| 2014-11-20 | 26.09 |
| 2014-11-19 | 27.17 |
| 2014-11-18 | 27.17 |
| 2014-11-17 | 30.43 |
| 2014-11-14 | 31.52 |
| 2014-11-13 | 30.43 |
| 2014-11-12 | 31.52 |
| 2014-11-11 | 28.26 |
| 2014-11-10 | 34.78 |
| 2014-11-07 | 33.70 |
| 2014-11-06 | 35.87 |
| 2014-11-05 | 33.70 |
| 2014-11-04 | 39.13 |
| 2014-11-03 | 39.13 |
| 2014-10-31 | 36.96 |
| 2014-10-30 | 40.22 |
| 2014-10-29 | 38.04 |
| 2014-10-28 | 39.13 |
| 2014-10-27 | 36.96 |
| 2014-10-24 | 41.30 |
| 2014-10-23 | 38.04 |
| 2014-10-22 | 42.39 |
| 2014-10-21 | 45.65 |
| 2014-10-20 | 43.48 |
| 2014-10-17 | 36.96 |
| 2014-10-16 | 29.35 |
| 2014-10-15 | 30.43 |
| 2014-10-14 | 30.43 |
| 2014-10-13 | 27.17 |
| 2014-10-10 | 30.43 |
| 2014-10-09 | 22.83 |
| 2014-10-08 | 18.48 |
| 2014-10-07 | 20.65 |
| 2014-10-06 | 19.57 |
| 2014-10-03 | 16.30 |
| 2014-09-30 | 19.57 |
| 2014-09-29 | 17.39 |
| 2014-09-26 | 21.74 |
| 2014-09-25 | 18.48 |
| 2014-09-24 | 19.57 |
| 2014-09-23 | 15.22 |
| 2014-09-22 | 15.22 |
| 2014-09-19 | 16.30 |
| 2014-09-18 | 11.96 |
| 2014-09-17 | 14.13 |
| 2014-09-16 | 10.87 |
| 2014-09-15 | 11.96 |
| 2014-09-12 | 15.22 |
| 2014-09-11 | 17.39 |
| 2014-09-10 | 20.65 |
| 2014-09-08 | 20.65 |
| 2014-09-05 | 23.91 |
| 2014-09-04 | 19.57 |
| 2014-09-03 | 16.30 |
| 2014-09-02 | 15.22 |
| 2014-09-01 | 16.30 |
| 2014-08-29 | 4.35 |
| 2014-08-28 | 3.26 |
| 2014-08-27 | 8.70 |
| 2014-08-26 | 7.61 |
| 2014-08-25 | 7.61 |
| 2014-08-22 | 8.70 |
| 2014-08-21 | 10.87 |
| 2014-08-20 | 8.70 |
| 2014-08-19 | 9.78 |
| 2014-08-18 | 13.04 |
| 2014-08-15 | 13.04 |
| 2014-08-14 | 9.78 |
| 2014-08-13 | 8.70 |
| 2014-08-12 | 6.52 |
| 2014-08-11 | 7.61 |
| 2014-08-08 | 5.43 |
| 2014-08-07 | 8.70 |
| 2014-08-06 | 13.04 |
| 2014-08-05 | 17.39 |
| 2014-08-04 | 10.87 |
| 2014-08-01 | -1.09 |
| 2014-07-31 | -1.09 |
| 2014-07-30 | -2.17 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | 1.09 |
| 2014-07-25 | -1.09 |
| 2014-07-24 | -2.17 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | -3.26 |
| 2014-07-21 | -5.43 |
| 2014-07-18 | -4.35 |
| 2014-07-17 | -4.35 |
| 2014-07-16 | -5.43 |
| 2014-07-15 | -4.35 |
| 2014-07-14 | -6.52 |
| 2014-07-11 | 1.09 |
| 2014-07-10 | -4.35 |
| 2014-07-09 | -2.17 |
| 2014-07-08 | -2.17 |
| 2014-07-07 | -2.17 |
| 2014-07-04 | -4.35 |
| 2014-07-03 | -6.52 |
| 2014-07-02 | -6.52 |
| 2014-06-30 | -9.78 |
| 2014-06-27 | -9.78 |
| 2014-06-26 | -10.87 |
| 2014-06-25 | -10.87 |
| 2014-06-24 | -9.78 |
| 2014-06-23 | -10.87 |
| 2014-06-20 | -8.70 |
| 2014-06-19 | -8.70 |
| 2014-06-18 | -6.52 |
| 2014-06-17 | -5.43 |
| 2014-06-16 | -3.26 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 2.17 |
| 2014-06-11 | -10.87 |
| 2014-06-10 | -9.78 |
| 2014-06-09 | -13.04 |
| 2014-06-06 | -13.04 |
| 2014-06-05 | -11.96 |
| 2014-06-04 | -11.96 |
| 2014-06-03 | -13.04 |
| 2014-05-30 | -10.87 |
| 2014-05-29 | -10.87 |
| 2014-05-28 | -9.78 |
| 2014-05-27 | -11.96 |
| 2014-05-26 | -9.78 |
| 2014-05-23 | -10.87 |
| 2014-05-22 | -10.87 |
| 2014-05-21 | -10.87 |
| 2014-05-20 | -14.13 |
| 2014-05-19 | -9.78 |
| 2014-05-16 | -7.61 |
| 2014-05-15 | -7.61 |
| 2014-05-14 | -5.43 |
| 2014-05-13 | -6.52 |
| 2014-05-12 | -5.43 |
| 2014-05-09 | -7.61 |
| 2014-05-08 | -6.52 |
| 2014-05-07 | -3.26 |
| 2014-05-05 | -2.17 |
| 2014-05-02 | -6.52 |
| 2014-04-30 | -5.43 |
| 2014-04-29 | -3.26 |
| 2014-04-28 | -4.35 |
| 2014-04-25 | -1.09 |
| 2014-04-24 | -2.17 |
| 2014-04-23 | 2.17 |
| 2014-04-22 | 3.26 |
| 2014-04-17 | 1.09 |
| 2014-04-16 | 1.09 |
| 2014-04-15 | 2.17 |
| 2014-04-14 | 5.43 |
| 2014-04-11 | 9.78 |
| 2014-04-10 | 6.52 |
| 2014-04-09 | 7.61 |
| 2014-04-08 | 6.52 |
| 2014-04-07 | 4.35 |
| 2014-04-04 | 7.61 |
| 2014-04-03 | 8.70 |
| 2014-04-02 | 4.35 |
| 2014-04-01 | 3.26 |
| 2014-03-31 | 2.17 |
| 2014-03-28 | 4.35 |
| 2014-03-27 | 1.09 |
| 2014-03-26 | 6.52 |
| 2014-03-25 | 13.04 |
| 2014-03-24 | 16.30 |
| 2014-03-21 | 15.22 |
| 2014-03-20 | 16.30 |
| 2014-03-19 | 18.48 |
| 2014-03-18 | 20.65 |
| 2014-03-17 | 20.65 |
| 2014-03-14 | 15.22 |
| 2014-03-13 | 20.65 |
| 2014-03-12 | 21.74 |
| 2014-03-11 | 26.09 |
| 2014-03-10 | 22.83 |
| 2014-03-07 | 26.09 |
| 2014-03-06 | 29.35 |
| 2014-03-05 | 33.70 |
| 2014-03-04 | 34.78 |
| 2014-03-03 | 25.00 |
| 2014-02-28 | 26.09 |
| 2014-02-27 | 28.26 |
| 2014-02-26 | 25.00 |
| 2014-02-25 | 25.00 |
| 2014-02-24 | 23.91 |
| 2014-02-21 | 31.52 |
| 2014-02-20 | 31.52 |
| 2014-02-19 | 38.04 |
| 2014-02-18 | 33.70 |
| 2014-02-17 | 38.04 |
| 2014-02-14 | 44.57 |
| 2014-02-13 | 36.96 |
| 2014-02-12 | 9.78 |
| 2014-02-11 | 13.04 |
| 2014-02-10 | -2.17 |
| 2014-02-07 | -4.35 |
| 2014-02-06 | -4.35 |
| 2014-02-05 | -3.26 |
| 2014-02-04 | -3.26 |
| 2014-01-30 | -3.26 |
| 2014-01-29 | -1.09 |
| 2014-01-28 | 1.09 |
| 2014-01-27 | -4.35 |
| 2014-01-24 | -2.17 |
| 2014-01-23 | -1.09 |
| 2014-01-22 | -2.17 |
| 2014-01-21 | -1.09 |
| 2014-01-20 | 2.17 |
| 2014-01-17 | -1.09 |
| 2014-01-16 | 1.09 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | -3.26 |
| 2014-01-13 | -1.09 |
| 2014-01-10 | -1.09 |
| 2014-01-09 | 1.09 |
| 2014-01-08 | 1.09 |
| 2014-01-07 | 1.09 |
| 2014-01-06 | 2.17 |
| 2014-01-03 | 4.35 |
| 2014-01-02 | 2.17 |
| 2013-12-31 | 2.17 |
| 2013-12-30 | 2.17 |
| 2013-12-27 | 3.26 |
| 2013-12-24 | 3.26 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 3.26 |
| 2013-12-19 | 1.09 |
| 2013-12-18 | 6.52 |
| 2013-12-17 | 8.70 |
| 2013-12-16 | 10.87 |
| 2013-12-13 | 15.22 |
| 2013-12-12 | 5.43 |
| 2013-12-11 | 6.52 |
| 2013-12-10 | 8.70 |
| 2013-12-09 | 7.61 |
| 2013-12-06 | 9.78 |
| 2013-12-05 | 9.78 |
| 2013-12-04 | 13.04 |
| 2013-12-03 | 10.87 |
| 2013-12-02 | 7.61 |
| 2013-11-29 | 5.43 |
| 2013-11-28 | 3.26 |
| 2013-11-27 | 6.52 |
| 2013-11-26 | 6.52 |
| 2013-11-25 | 6.52 |
| 2013-11-22 | 5.43 |
| 2013-11-21 | 5.43 |
| 2013-11-20 | 7.61 |
| 2013-11-19 | 6.52 |
| 2013-11-18 | 7.61 |
| 2013-11-15 | 7.61 |
| 2013-11-14 | 8.70 |
| 2013-11-13 | 7.61 |
| 2013-11-12 | 6.52 |
| 2013-11-11 | 8.70 |
| 2013-11-08 | 8.70 |
| 2013-11-07 | 7.61 |
| 2013-11-06 | 13.04 |
| 2013-11-05 | 14.13 |
| 2013-11-04 | 16.30 |
| 2013-11-01 | 19.57 |
| 2013-10-31 | 17.39 |
| 2013-10-30 | 18.48 |
| 2013-10-29 | 8.70 |
| 2013-10-28 | 6.52 |
| 2013-10-25 | 9.78 |
| 2013-10-24 | 15.22 |
| 2013-10-23 | 19.57 |
| 2013-10-22 | 25.00 |
| 2013-10-21 | 25.00 |
| 2013-10-18 | 21.74 |
| 2013-10-17 | 22.83 |
| 2013-10-16 | 20.65 |
| 2013-10-15 | 25.00 |
| 2013-10-11 | 22.83 |
| 2013-10-10 | 22.83 |
| 2013-10-09 | 23.91 |
| 2013-10-08 | 27.17 |
| 2013-10-07 | 34.78 |
| 2013-10-04 | 29.35 |
| 2013-10-03 | 30.43 |
| 2013-10-02 | 21.74 |
| 2013-09-30 | 17.39 |
| 2013-09-27 | 10.87 |
| 2013-09-26 | 9.78 |
| 2013-09-25 | 10.87 |
| 2013-09-24 | 11.96 |
| 2013-09-23 | 6.52 |
| 2013-09-19 | 6.52 |
| 2013-09-18 | 6.52 |
| 2013-09-17 | 5.43 |
| 2013-09-16 | 5.43 |
| 2013-09-13 | 5.43 |
| 2013-09-12 | 4.35 |
| 2013-09-11 | 6.52 |
| 2013-09-10 | 5.43 |
| 2013-09-09 | 3.26 |
| 2013-09-06 | 3.26 |
| 2013-09-05 | 3.26 |
| 2013-09-04 | 2.17 |
| 2013-09-03 | 1.09 |
| 2013-09-02 | -2.17 |
| 2013-08-30 | -5.43 |
| 2013-08-29 | -4.35 |
| 2013-08-28 | -2.17 |
| 2013-08-27 | 1.09 |
| 2013-08-26 | 2.17 |
| 2013-08-23 | 3.26 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 6.52 |
| 2013-08-20 | 7.61 |
| 2013-08-19 | 10.87 |
| 2013-08-16 | 7.61 |
| 2013-08-15 | 7.61 |
| 2013-08-13 | 8.70 |
| 2013-08-12 | 8.70 |
| 2013-08-09 | 8.70 |
| 2013-08-08 | 6.52 |
| 2013-08-07 | 5.43 |
| 2013-08-06 | 7.61 |
| 2013-08-05 | 8.70 |
| 2013-08-02 | 8.70 |
| 2013-08-01 | 11.96 |
| 2013-07-31 | 10.87 |
| 2013-07-30 | 21.74 |
| 2013-07-29 | 25.00 |
| 2013-07-26 | 26.09 |
| 2013-07-25 | 26.09 |
| 2013-07-24 | 28.26 |
| 2013-07-23 | 27.17 |
| 2013-07-22 | 27.17 |
| 2013-07-19 | 27.17 |
| 2013-07-18 | 29.35 |
| 2013-07-17 | 28.26 |
| 2013-07-16 | 23.91 |
| 2013-07-15 | 22.83 |
| 2013-07-12 | 20.65 |
| 2013-07-11 | 23.91 |
| 2013-07-10 | 20.65 |
| 2013-07-09 | 22.83 |
| 2013-07-08 | 27.17 |
| 2013-07-05 | 28.26 |
| 2013-07-04 | 28.26 |
| 2013-07-03 | 27.17 |
| 2013-07-02 | 28.26 |
| 2013-06-28 | 23.91 |
| 2013-06-27 | 18.48 |
| 2013-06-26 | 22.83 |
| 2013-06-25 | 15.22 |
| 2013-06-24 | 17.39 |
| 2013-06-21 | 30.43 |
| 2013-06-20 | 32.61 |
| 2013-06-19 | 35.87 |
| 2013-06-18 | 35.87 |
| 2013-06-17 | 34.78 |
| 2013-06-14 | 22.83 |
| 2013-06-13 | 22.83 |
| 2013-06-11 | 22.83 |
| 2013-06-10 | 29.35 |
| 2013-06-07 | 26.09 |
| 2013-06-06 | 26.09 |
| 2013-06-05 | 26.09 |
| 2013-06-04 | 25.00 |
| 2013-06-03 | 31.52 |
| 2013-05-31 | 30.43 |
| 2013-05-30 | 23.91 |
| 2013-05-29 | 23.91 |
| 2013-05-28 | 19.57 |
| 2013-05-27 | 8.70 |
| 2013-05-24 | 1.09 |
| 2013-05-23 | -2.17 |
| 2013-05-22 | -1.09 |
| 2013-05-21 | 1.09 |
| 2013-05-20 | 1.09 |
| 2013-05-16 | 2.17 |
| 2013-05-15 | 3.26 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 1.09 |
| 2013-05-10 | -1.09 |
| 2013-05-09 | -1.09 |
| 2013-05-08 | 1.09 |
| 2013-05-07 | 3.26 |
| 2013-05-06 | -2.17 |
| 2013-05-03 | -1.09 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 2.17 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 3.26 |
| 2013-04-25 | 4.35 |
| 2013-04-24 | 6.52 |
| 2013-04-23 | 4.35 |
| 2013-04-22 | 6.52 |
| 2013-04-19 | 4.35 |
| 2013-04-18 | 5.43 |
| 2013-04-17 | 8.70 |
| 2013-04-16 | 8.70 |
| 2013-04-15 | 11.96 |
| 2013-04-12 | 1.09 |
| 2013-04-11 | 2.17 |
| 2013-04-10 | 1.09 |
| 2013-04-09 | -5.43 |
| 2013-04-08 | 1.09 |
| 2013-04-05 | 18.48 |
| 2013-04-03 | 8.70 |
| 2013-04-02 | -7.61 |
| 2013-03-28 | -18.48 |
| 2013-03-27 | -18.48 |
| 2013-03-26 | -16.30 |
| 2013-03-25 | -8.70 |
| 2013-03-22 | -8.70 |
| 2013-03-21 | -10.87 |
| 2013-03-20 | -3.26 |
| 2013-03-19 | -6.52 |
| 2013-03-18 | -6.52 |
| 2013-03-15 | -2.17 |
| 2013-03-14 | -2.17 |
| 2013-03-13 | -2.17 |
| 2013-03-12 | 1.09 |
| 2013-03-11 | 3.26 |
| 2013-03-08 | 4.35 |
| 2013-03-07 | 2.17 |
| 2013-03-06 | 3.26 |
| 2013-03-05 | 3.26 |
| 2013-03-04 | 5.43 |
| 2013-03-01 | -1.09 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | 1.09 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 4.35 |
| 2013-02-21 | 4.35 |
| 2013-02-20 | 7.61 |
| 2013-02-19 | 4.35 |
| 2013-02-18 | 7.61 |
| 2013-02-15 | 7.61 |
| 2013-02-14 | 5.43 |
| 2013-02-08 | 3.26 |
| 2013-02-07 | 5.43 |
| 2013-02-06 | 5.43 |
| 2013-02-05 | 4.35 |
| 2013-02-04 | 4.35 |
| 2013-02-01 | 5.43 |
| 2013-01-31 | 4.35 |
| 2013-01-30 | 5.43 |
| 2013-01-29 | 6.52 |
| 2013-01-28 | 3.26 |
| 2013-01-25 | 5.43 |
| 2013-01-24 | 9.78 |
| 2013-01-23 | 9.78 |
| 2013-01-22 | 10.87 |
| 2013-01-21 | 15.22 |
| 2013-01-18 | 16.30 |
| 2013-01-17 | 16.30 |
| 2013-01-16 | 21.74 |
| 2013-01-15 | 19.57 |
| 2013-01-14 | 20.65 |
| 2013-01-11 | 4.35 |
| 2013-01-10 | 10.87 |
| 2013-01-09 | 9.78 |
| 2013-01-08 | 10.87 |
| 2013-01-07 | 10.87 |
| 2013-01-04 | 2.17 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | -3.26 |
| 2012-12-31 | -4.35 |
| 2012-12-28 | -4.35 |
| 2012-12-27 | -7.61 |
| 2012-12-24 | -5.43 |
| 2012-12-21 | -5.43 |
| 2012-12-20 | -3.26 |
| 2012-12-19 | -4.35 |
| 2012-12-18 | -5.43 |
| 2012-12-17 | -5.43 |
| 2012-12-14 | 1.09 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 4.35 |
| 2012-12-11 | 3.26 |
| 2012-12-10 | -2.17 |
| 2012-12-07 | -3.26 |
| 2012-12-06 | -10.87 |
| 2012-12-05 | -11.96 |
| 2012-12-04 | -11.96 |
| 2012-12-03 | -11.96 |
| 2012-11-30 | -11.96 |
| 2012-11-29 | -10.87 |
| 2012-11-28 | -9.78 |
| 2012-11-27 | -8.70 |
| 2012-11-26 | -5.43 |
| 2012-11-23 | -7.61 |
| 2012-11-22 | -14.13 |
| 2012-11-21 | -14.13 |
| 2012-11-20 | -11.96 |
| 2012-11-19 | -11.96 |
| 2012-11-16 | -11.96 |
| 2012-11-15 | -14.13 |
| 2012-11-14 | -15.22 |
| 2012-11-13 | -18.48 |
| 2012-11-12 | -14.13 |
| 2012-11-09 | -11.96 |
| 2012-11-08 | -10.87 |
| 2012-11-07 | -5.43 |
| 2012-11-06 | -6.52 |
| 2012-11-05 | -8.70 |
| 2012-11-02 | -4.35 |
| 2012-11-01 | -6.52 |
| 2012-10-31 | -7.61 |
| 2012-10-30 | -14.13 |
| 2012-10-29 | -9.78 |
| 2012-10-26 | -7.61 |
| 2012-10-25 | -3.26 |
| 2012-10-24 | -7.61 |
| 2012-10-22 | -11.96 |
| 2012-10-19 | -17.39 |
| 2012-10-18 | -18.48 |
| 2012-10-17 | -19.57 |
| 2012-10-16 | -23.91 |
| 2012-10-15 | -22.83 |
| 2012-10-12 | -22.83 |
| 2012-10-11 | -22.83 |
| 2012-10-10 | -22.83 |
| 2012-10-09 | -22.83 |
| 2012-10-08 | -23.91 |
| 2012-10-05 | -22.83 |
| 2012-10-04 | -21.74 |
| 2012-10-03 | -25.00 |
| 2012-09-28 | -25.00 |
| 2012-09-27 | -25.00 |
| 2012-09-26 | -25.00 |
| 2012-09-25 | -20.65 |
| 2012-09-24 | -19.57 |
| 2012-09-21 | -18.48 |
| 2012-09-20 | -18.48 |
| 2012-09-19 | -16.30 |
| 2012-09-18 | -18.48 |
| 2012-09-17 | -18.48 |
| 2012-09-14 | -15.22 |
| 2012-09-13 | -19.57 |
| 2012-09-12 | -17.39 |
| 2012-09-11 | -18.48 |
| 2012-09-10 | -17.39 |
| 2012-09-07 | -15.22 |
| 2012-09-06 | -17.39 |
| 2012-09-05 | -17.39 |
| 2012-09-04 | -17.39 |
| 2012-09-03 | -16.30 |
| 2012-08-31 | -16.30 |
| 2012-08-30 | -15.22 |
| 2012-08-29 | -14.13 |
| 2012-08-28 | -13.04 |
| 2012-08-27 | -11.96 |
| 2012-08-24 | -10.87 |
| 2012-08-23 | -10.87 |
| 2012-08-22 | -8.70 |
| 2012-08-21 | -10.87 |
| 2012-08-20 | -9.78 |
| 2012-08-17 | -8.70 |
| 2012-08-16 | -8.70 |
| 2012-08-15 | -4.35 |
| 2012-08-14 | -13.04 |
| 2012-08-13 | -11.96 |
| 2012-08-10 | -13.04 |
| 2012-08-09 | -11.96 |
| 2012-08-08 | -13.04 |
| 2012-08-07 | -14.13 |
| 2012-08-06 | -16.30 |
| 2012-08-03 | -17.39 |
| 2012-08-02 | -15.22 |
| 2012-08-01 | -14.13 |
| 2012-07-31 | -16.30 |
| 2012-07-30 | -16.30 |
| 2012-07-27 | 1.09 |
| 2012-07-26 | -1.09 |
| 2012-07-25 | -1.09 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 1.09 |
| 2012-07-20 | 5.43 |
| 2012-07-19 | 3.26 |
| 2012-07-18 | 2.17 |
| 2012-07-17 | 5.43 |
| 2012-07-16 | 4.35 |
| 2012-07-13 | 6.52 |
| 2012-07-12 | 10.87 |
| 2012-07-11 | 9.78 |
| 2012-07-10 | 2.17 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 5.43 |
| 2012-07-05 | 1.09 |
| 2012-07-04 | 2.17 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy