Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2026-01-16 | -91.52 |
| 2026-01-15 | -91.30 |
| 2026-01-14 | -91.25 |
| 2026-01-13 | -91.36 |
| 2026-01-12 | -91.08 |
| 2026-01-09 | -91.36 |
| 2026-01-08 | -91.63 |
| 2026-01-07 | -91.79 |
| 2026-01-06 | -91.25 |
| 2026-01-05 | -91.25 |
| 2026-01-02 | -91.41 |
| 2025-12-31 | -92.01 |
| 2025-12-30 | -91.79 |
| 2025-12-29 | -91.84 |
| 2025-12-24 | -91.30 |
| 2025-12-23 | -91.30 |
| 2025-12-22 | -91.79 |
| 2025-12-19 | -91.57 |
| 2025-12-18 | -91.68 |
| 2025-12-17 | -91.41 |
| 2025-12-16 | -91.79 |
| 2025-12-15 | -91.46 |
| 2025-12-12 | -91.52 |
| 2025-12-11 | -91.74 |
| 2025-12-10 | -91.25 |
| 2025-12-09 | -91.25 |
| 2025-12-08 | -91.03 |
| 2025-12-05 | -91.25 |
| 2025-12-04 | -90.92 |
| 2025-12-03 | -87.98 |
| 2025-12-02 | -88.04 |
| 2025-12-01 | -87.98 |
| 2025-11-28 | -87.66 |
| 2025-11-27 | -87.50 |
| 2025-11-26 | -87.44 |
| 2025-11-25 | -87.39 |
| 2025-11-24 | -87.17 |
| 2025-11-21 | -87.17 |
| 2025-11-20 | -86.95 |
| 2025-11-19 | -87.28 |
| 2025-11-18 | -87.44 |
| 2025-11-17 | -87.11 |
| 2025-11-14 | -87.11 |
| 2025-11-13 | -86.95 |
| 2025-11-12 | -86.79 |
| 2025-11-11 | -87.01 |
| 2025-11-10 | -87.01 |
| 2025-11-07 | -87.01 |
| 2025-11-06 | -86.90 |
| 2025-11-05 | -86.79 |
| 2025-11-04 | -86.14 |
| 2025-11-03 | -85.32 |
| 2025-10-31 | -85.86 |
| 2025-10-30 | -85.86 |
| 2025-10-28 | -86.14 |
| 2025-10-27 | -86.14 |
| 2025-10-24 | -86.14 |
| 2025-10-23 | -86.14 |
| 2025-10-22 | -85.59 |
| 2025-10-21 | -86.14 |
| 2025-10-20 | -86.52 |
| 2025-10-17 | -86.14 |
| 2025-10-16 | -85.59 |
| 2025-10-15 | -85.86 |
| 2025-10-14 | -85.86 |
| 2025-10-13 | -85.86 |
| 2025-10-10 | -85.32 |
| 2025-10-09 | -84.78 |
| 2025-10-08 | -85.05 |
| 2025-10-06 | -85.05 |
| 2025-10-03 | -84.50 |
| 2025-10-02 | -84.50 |
| 2025-09-30 | -84.50 |
| 2025-09-29 | -85.59 |
| 2025-09-26 | -86.14 |
| 2025-09-25 | -85.86 |
| 2025-09-24 | -85.86 |
| 2025-09-23 | -85.59 |
| 2025-09-22 | -85.59 |
| 2025-09-19 | -85.59 |
| 2025-09-18 | -85.05 |
| 2025-09-17 | -84.23 |
| 2025-09-16 | -85.05 |
| 2025-09-15 | -84.50 |
| 2025-09-12 | -83.96 |
| 2025-09-11 | -85.32 |
| 2025-09-10 | -84.78 |
| 2025-09-09 | -85.05 |
| 2025-09-08 | -86.52 |
| 2025-09-05 | -87.39 |
| 2025-09-04 | -87.44 |
| 2025-09-03 | -87.06 |
| 2025-09-02 | -86.90 |
| 2025-09-01 | -87.06 |
| 2025-08-29 | -86.95 |
| 2025-08-28 | -86.79 |
| 2025-08-27 | -86.41 |
| 2025-08-26 | -86.14 |
| 2025-08-25 | -86.14 |
| 2025-08-22 | -86.14 |
| 2025-08-21 | -86.14 |
| 2025-08-20 | -86.14 |
| 2025-08-19 | -86.41 |
| 2025-08-18 | -86.41 |
| 2025-08-15 | -85.86 |
| 2025-08-14 | -86.46 |
| 2025-08-13 | -82.06 |
| 2025-08-12 | -82.06 |
| 2025-08-11 | -82.06 |
| 2025-08-08 | -81.79 |
| 2025-08-07 | -81.79 |
| 2025-08-06 | -81.79 |
| 2025-08-05 | -81.79 |
| 2025-08-04 | -81.51 |
| 2025-08-01 | -81.51 |
| 2025-07-31 | -81.24 |
| 2025-07-30 | -80.70 |
| 2025-07-29 | -79.88 |
| 2025-07-28 | -79.88 |
| 2025-07-25 | -79.88 |
| 2025-07-24 | -79.88 |
| 2025-07-23 | -80.70 |
| 2025-07-22 | -81.24 |
| 2025-07-21 | -80.97 |
| 2025-07-18 | -81.24 |
| 2025-07-17 | -81.24 |
| 2025-07-16 | -81.24 |
| 2025-07-15 | -81.51 |
| 2025-07-14 | -80.70 |
| 2025-07-11 | -81.79 |
| 2025-07-10 | -81.79 |
| 2025-07-09 | -83.42 |
| 2025-07-08 | -83.42 |
| 2025-07-07 | -83.15 |
| 2025-07-04 | -83.15 |
| 2025-07-03 | -83.15 |
| 2025-07-02 | -82.87 |
| 2025-06-30 | -83.42 |
| 2025-06-27 | -82.87 |
| 2025-06-26 | -82.87 |
| 2025-06-25 | -82.60 |
| 2025-06-24 | -83.15 |
| 2025-06-23 | -83.42 |
| 2025-06-20 | -83.15 |
| 2025-06-19 | -83.15 |
| 2025-06-18 | -82.60 |
| 2025-06-17 | -82.87 |
| 2025-06-16 | -82.33 |
| 2025-06-13 | -82.60 |
| 2025-06-12 | -82.60 |
| 2025-06-11 | -82.06 |
| 2025-06-10 | -82.60 |
| 2025-06-09 | -83.42 |
| 2025-06-06 | -83.15 |
| 2025-06-05 | -82.87 |
| 2025-06-04 | -82.87 |
| 2025-06-03 | -83.15 |
| 2025-06-02 | -83.69 |
| 2025-05-30 | -83.15 |
| 2025-05-29 | -83.15 |
| 2025-05-28 | -83.69 |
| 2025-05-27 | -83.15 |
| 2025-05-26 | -83.15 |
| 2025-05-23 | -83.15 |
| 2025-05-22 | -83.15 |
| 2025-05-21 | -82.87 |
| 2025-05-20 | -82.87 |
| 2025-05-19 | -82.60 |
| 2025-05-16 | -82.60 |
| 2025-05-15 | -82.33 |
| 2025-05-14 | -82.06 |
| 2025-05-13 | -82.33 |
| 2025-05-12 | -81.79 |
| 2025-05-09 | -82.06 |
| 2025-05-08 | -81.79 |
| 2025-05-07 | -81.51 |
| 2025-05-06 | -82.33 |
| 2025-05-02 | -82.33 |
| 2025-04-30 | -82.33 |
| 2025-04-29 | -82.06 |
| 2025-04-28 | -81.79 |
| 2025-04-25 | -80.97 |
| 2025-04-24 | -82.06 |
| 2025-04-23 | -81.79 |
| 2025-04-22 | -82.06 |
| 2025-04-17 | -81.79 |
| 2025-04-16 | -83.15 |
| 2025-04-15 | -83.15 |
| 2025-04-14 | -82.87 |
| 2025-04-11 | -83.42 |
| 2025-04-10 | -83.42 |
| 2025-04-09 | -83.42 |
| 2025-04-08 | -84.23 |
| 2025-04-07 | -84.78 |
| 2025-04-03 | -80.97 |
| 2025-04-02 | -81.51 |
| 2025-04-01 | -81.79 |
| 2025-03-31 | -80.97 |
| 2025-03-28 | -80.97 |
| 2025-03-27 | -80.70 |
| 2025-03-26 | -80.70 |
| 2025-03-25 | -80.70 |
| 2025-03-24 | -80.70 |
| 2025-03-21 | -80.43 |
| 2025-03-20 | -79.88 |
| 2025-03-19 | -79.61 |
| 2025-03-18 | -78.80 |
| 2025-03-17 | -78.80 |
| 2025-03-14 | -79.07 |
| 2025-03-13 | -79.34 |
| 2025-03-12 | -79.07 |
| 2025-03-11 | -78.80 |
| 2025-03-10 | -79.07 |
| 2025-03-07 | -79.34 |
| 2025-03-06 | -77.71 |
| 2025-03-05 | -78.25 |
| 2025-03-04 | -78.80 |
| 2025-03-03 | -77.71 |
| 2025-02-28 | -77.98 |
| 2025-02-27 | -78.80 |
| 2025-02-26 | -79.34 |
| 2025-02-25 | -81.24 |
| 2025-02-24 | -80.97 |
| 2025-02-21 | -81.24 |
| 2025-02-20 | -81.24 |
| 2025-02-19 | -81.24 |
| 2025-02-18 | -80.97 |
| 2025-02-17 | -80.43 |
| 2025-02-14 | -79.88 |
| 2025-02-13 | -80.70 |
| 2025-02-12 | -79.07 |
| 2025-02-11 | -81.51 |
| 2025-02-10 | -81.51 |
| 2025-02-07 | -81.51 |
| 2025-02-06 | -81.79 |
| 2025-02-05 | -81.24 |
| 2025-02-04 | -80.70 |
| 2025-02-03 | -81.24 |
| 2025-01-28 | -80.97 |
| 2025-01-27 | -80.70 |
| 2025-01-24 | -81.24 |
| 2025-01-23 | -81.79 |
| 2025-01-22 | -81.24 |
| 2025-01-21 | -79.34 |
| 2025-01-20 | -80.97 |
| 2025-01-17 | -81.79 |
| 2025-01-16 | -81.79 |
| 2025-01-15 | -82.06 |
| 2025-01-14 | -81.79 |
| 2025-01-13 | -82.60 |
| 2025-01-10 | -82.60 |
| 2025-01-09 | -80.97 |
| 2025-01-08 | -81.24 |
| 2025-01-07 | -79.88 |
| 2025-01-06 | -79.88 |
| 2025-01-03 | -78.52 |
| 2025-01-02 | -77.98 |
| 2024-12-31 | -78.25 |
| 2024-12-30 | -78.52 |
| 2024-12-27 | -77.98 |
| 2024-12-24 | -77.71 |
| 2024-12-23 | -77.98 |
| 2024-12-20 | -77.98 |
| 2024-12-19 | -77.44 |
| 2024-12-18 | -76.89 |
| 2024-12-17 | -76.89 |
| 2024-12-16 | -76.62 |
| 2024-12-13 | -75.81 |
| 2024-12-12 | -74.99 |
| 2024-12-11 | -74.72 |
| 2024-12-10 | -74.45 |
| 2024-12-09 | -73.63 |
| 2024-12-06 | -75.53 |
| 2024-12-05 | -75.81 |
| 2024-12-04 | -75.81 |
| 2024-12-03 | -75.26 |
| 2024-12-02 | -74.72 |
| 2024-11-29 | -75.53 |
| 2024-11-28 | -76.08 |
| 2024-11-27 | -74.99 |
| 2024-11-26 | -75.53 |
| 2024-11-25 | -75.53 |
| 2024-11-22 | -75.26 |
| 2024-11-21 | -74.17 |
| 2024-11-20 | -73.09 |
| 2024-11-19 | -73.09 |
| 2024-11-18 | -73.63 |
| 2024-11-15 | -73.36 |
| 2024-11-14 | -73.36 |
| 2024-11-13 | -72.27 |
| 2024-11-12 | -72.27 |
| 2024-11-11 | -70.10 |
| 2024-11-08 | -68.47 |
| 2024-11-07 | -66.84 |
| 2024-11-06 | -70.64 |
| 2024-11-05 | -70.64 |
| 2024-11-04 | -72.82 |
| 2024-11-01 | -71.73 |
| 2024-10-31 | -72.27 |
| 2024-10-30 | -73.09 |
| 2024-10-29 | -73.09 |
| 2024-10-28 | -72.27 |
| 2024-10-25 | -73.90 |
| 2024-10-24 | -73.63 |
| 2024-10-23 | -72.27 |
| 2024-10-22 | -72.27 |
| 2024-10-21 | -71.73 |
| 2024-10-18 | -71.73 |
| 2024-10-17 | -72.82 |
| 2024-10-16 | -68.47 |
| 2024-10-15 | -73.09 |
| 2024-10-14 | -70.10 |
| 2024-10-10 | -71.18 |
| 2024-10-09 | -73.09 |
| 2024-10-08 | -67.92 |
| 2024-10-07 | -55.42 |
| 2024-10-04 | -56.50 |
| 2024-10-03 | -54.87 |
| 2024-10-02 | -47.81 |
| 2024-09-30 | -73.63 |
| 2024-09-27 | -79.34 |
| 2024-09-26 | -80.70 |
| 2024-09-25 | -85.59 |
| 2024-09-24 | -86.14 |
| 2024-09-23 | -87.50 |
| 2024-09-20 | -87.60 |
| 2024-09-19 | -87.71 |
| 2024-09-17 | -88.31 |
| 2024-09-16 | -88.42 |
| 2024-09-13 | -88.15 |
| 2024-09-12 | -88.26 |
| 2024-09-11 | -88.42 |
| 2024-09-10 | -88.09 |
| 2024-09-09 | -87.55 |
| 2024-09-05 | -86.84 |
| 2024-09-04 | -87.11 |
| 2024-09-03 | -86.57 |
| 2024-09-02 | -87.01 |
| 2024-08-30 | -86.41 |
| 2024-08-29 | -87.28 |
| 2024-08-28 | -87.88 |
| 2024-08-27 | -87.50 |
| 2024-08-26 | -87.17 |
| 2024-08-23 | -87.44 |
| 2024-08-22 | -87.22 |
| 2024-08-21 | -87.11 |
| 2024-08-20 | -86.95 |
| 2024-08-19 | -86.79 |
| 2024-08-16 | -87.06 |
| 2024-08-15 | -87.06 |
| 2024-08-14 | -87.33 |
| 2024-08-13 | -86.79 |
| 2024-08-12 | -86.57 |
| 2024-08-09 | -85.86 |
| 2024-08-08 | -86.41 |
| 2024-08-07 | -86.14 |
| 2024-08-06 | -85.86 |
| 2024-08-05 | -85.86 |
| 2024-08-02 | -85.59 |
| 2024-08-01 | -85.32 |
| 2024-07-31 | -84.50 |
| 2024-07-30 | -85.32 |
| 2024-07-29 | -85.32 |
| 2024-07-26 | -84.50 |
| 2024-07-25 | -83.42 |
| 2024-07-24 | -83.42 |
| 2024-07-23 | -83.42 |
| 2024-07-22 | -82.60 |
| 2024-07-19 | -83.15 |
| 2024-07-18 | -82.33 |
| 2024-07-17 | -81.79 |
| 2024-07-16 | -82.06 |
| 2024-07-15 | -82.60 |
| 2024-07-12 | -81.51 |
| 2024-07-11 | -82.33 |
| 2024-07-10 | -83.15 |
| 2024-07-09 | -82.87 |
| 2024-07-08 | -82.60 |
| 2024-07-05 | -81.24 |
| 2024-07-04 | -81.79 |
| 2024-07-03 | -80.97 |
| 2024-07-02 | -82.06 |
| 2024-06-28 | -82.33 |
| 2024-06-27 | -82.33 |
| 2024-06-26 | -82.06 |
| 2024-06-25 | -82.33 |
| 2024-06-24 | -82.60 |
| 2024-06-21 | -82.06 |
| 2024-06-20 | -82.06 |
| 2024-06-19 | -80.97 |
| 2024-06-18 | -81.79 |
| 2024-06-17 | -81.51 |
| 2024-06-14 | -80.16 |
| 2024-06-13 | -81.24 |
| 2024-06-12 | -80.97 |
| 2024-06-11 | -80.43 |
| 2024-06-07 | -79.88 |
| 2024-06-06 | -79.88 |
| 2024-06-05 | -79.07 |
| 2024-06-04 | -77.71 |
| 2024-06-03 | -78.80 |
| 2024-05-31 | -78.80 |
| 2024-05-30 | -77.44 |
| 2024-05-29 | -76.62 |
| 2024-05-28 | -76.35 |
| 2024-05-27 | -74.99 |
| 2024-05-24 | -75.53 |
| 2024-05-23 | -73.36 |
| 2024-05-22 | -71.73 |
| 2024-05-21 | -70.64 |
| 2024-05-20 | -71.18 |
| 2024-05-17 | -67.38 |
| 2024-05-16 | -70.64 |
| 2024-05-14 | -79.07 |
| 2024-05-13 | -77.98 |
| 2024-05-10 | -77.71 |
| 2024-05-09 | -80.70 |
| 2024-05-08 | -83.42 |
| 2024-05-07 | -80.70 |
| 2024-05-06 | -81.51 |
| 2024-05-03 | -79.88 |
| 2024-05-02 | -79.07 |
| 2024-04-30 | -80.70 |
| 2024-04-29 | -79.61 |
| 2024-04-26 | -84.23 |
| 2024-04-25 | -86.14 |
| 2024-04-24 | -86.14 |
| 2024-04-23 | -86.95 |
| 2024-04-22 | -87.22 |
| 2024-04-19 | -87.55 |
| 2024-04-18 | -87.11 |
| 2024-04-17 | -86.73 |
| 2024-04-16 | -87.39 |
| 2024-04-15 | -86.95 |
| 2024-04-12 | -86.63 |
| 2024-04-11 | -85.86 |
| 2024-04-10 | -85.59 |
| 2024-04-09 | -85.32 |
| 2024-04-08 | -84.78 |
| 2024-04-05 | -84.78 |
| 2024-04-03 | -84.23 |
| 2024-04-02 | -84.78 |
| 2024-03-28 | -83.96 |
| 2024-03-27 | -82.60 |
| 2024-03-26 | -82.33 |
| 2024-03-25 | -82.06 |
| 2024-03-22 | -82.33 |
| 2024-03-21 | -81.24 |
| 2024-03-20 | -82.33 |
| 2024-03-19 | -80.97 |
| 2024-03-18 | -80.70 |
| 2024-03-15 | -79.34 |
| 2024-03-14 | -77.44 |
| 2024-03-13 | -77.71 |
| 2024-03-12 | -76.89 |
| 2024-03-11 | -78.25 |
| 2024-03-08 | -78.80 |
| 2024-03-07 | -79.88 |
| 2024-03-06 | -78.25 |
| 2024-03-05 | -78.80 |
| 2024-03-04 | -77.71 |
| 2024-03-01 | -76.35 |
| 2024-02-29 | -75.81 |
| 2024-02-28 | -76.08 |
| 2024-02-27 | -73.90 |
| 2024-02-26 | -73.63 |
| 2024-02-23 | -73.63 |
| 2024-02-22 | -73.36 |
| 2024-02-21 | -73.63 |
| 2024-02-20 | -75.26 |
| 2024-02-19 | -75.53 |
| 2024-02-16 | -73.90 |
| 2024-02-15 | -77.44 |
| 2024-02-14 | -76.89 |
| 2024-02-09 | -76.35 |
| 2024-02-08 | -75.53 |
| 2024-02-07 | -76.89 |
| 2024-02-06 | -75.81 |
| 2024-02-05 | -77.44 |
| 2024-02-02 | -76.62 |
| 2024-02-01 | -76.35 |
| 2024-01-31 | -76.08 |
| 2024-01-30 | -74.72 |
| 2024-01-29 | -73.09 |
| 2024-01-26 | -73.09 |
| 2024-01-25 | -72.27 |
| 2024-01-24 | -74.72 |
| 2024-01-23 | -76.62 |
| 2024-01-22 | -77.98 |
| 2024-01-19 | -76.08 |
| 2024-01-18 | -75.53 |
| 2024-01-17 | -76.62 |
| 2024-01-16 | -74.45 |
| 2024-01-15 | -73.09 |
| 2024-01-12 | -72.82 |
| 2024-01-11 | -72.27 |
| 2024-01-10 | -73.36 |
| 2024-01-09 | -72.82 |
| 2024-01-08 | -72.82 |
| 2024-01-05 | -71.18 |
| 2024-01-04 | -71.73 |
| 2024-01-03 | -70.64 |
| 2024-01-02 | -70.64 |
| 2023-12-29 | -69.55 |
| 2023-12-28 | -70.10 |
| 2023-12-27 | -71.18 |
| 2023-12-22 | -70.10 |
| 2023-12-21 | -69.01 |
| 2023-12-20 | -70.64 |
| 2023-12-19 | -70.10 |
| 2023-12-18 | -68.47 |
| 2023-12-15 | -67.92 |
| 2023-12-14 | -70.10 |
| 2023-12-13 | -70.64 |
| 2023-12-12 | -67.92 |
| 2023-12-11 | -69.55 |
| 2023-12-08 | -68.47 |
| 2023-12-07 | -66.84 |
| 2023-12-06 | -66.29 |
| 2023-12-05 | -65.75 |
| 2023-12-04 | -64.12 |
| 2023-12-01 | -63.03 |
| 2023-11-30 | -61.94 |
| 2023-11-29 | -60.85 |
| 2023-11-28 | -59.22 |
| 2023-11-27 | -56.50 |
| 2023-11-24 | -55.96 |
| 2023-11-23 | -54.87 |
| 2023-11-22 | -61.40 |
| 2023-11-21 | -63.03 |
| 2023-11-20 | -63.57 |
| 2023-11-17 | -65.20 |
| 2023-11-16 | -63.57 |
| 2023-11-15 | -62.49 |
| 2023-11-14 | -62.49 |
| 2023-11-13 | -61.40 |
| 2023-11-10 | -60.31 |
| 2023-11-09 | -60.31 |
| 2023-11-08 | -55.96 |
| 2023-11-07 | -58.14 |
| 2023-11-06 | -57.59 |
| 2023-11-03 | -59.77 |
| 2023-11-02 | -60.85 |
| 2023-11-01 | -59.77 |
| 2023-10-31 | -59.22 |
| 2023-10-30 | -57.59 |
| 2023-10-27 | -58.14 |
| 2023-10-26 | -61.94 |
| 2023-10-25 | -60.85 |
| 2023-10-24 | -60.31 |
| 2023-10-20 | -59.22 |
| 2023-10-19 | -60.31 |
| 2023-10-18 | -61.40 |
| 2023-10-17 | -59.77 |
| 2023-10-16 | -60.31 |
| 2023-10-13 | -58.14 |
| 2023-10-12 | -56.50 |
| 2023-10-11 | -55.42 |
| 2023-10-10 | -53.79 |
| 2023-10-09 | -51.61 |
| 2023-10-06 | -49.44 |
| 2023-10-05 | -50.52 |
| 2023-10-04 | -52.16 |
| 2023-10-03 | -52.16 |
| 2023-09-29 | -50.52 |
| 2023-09-28 | -52.70 |
| 2023-09-27 | -52.16 |
| 2023-09-26 | -50.52 |
| 2023-09-25 | -48.35 |
| 2023-09-22 | -43.46 |
| 2023-09-21 | -44.54 |
| 2023-09-20 | -45.09 |
| 2023-09-19 | -44.00 |
| 2023-09-18 | -42.91 |
| 2023-09-15 | -39.65 |
| 2023-09-14 | -39.65 |
| 2023-09-13 | -34.21 |
| 2023-09-12 | -34.21 |
| 2023-09-11 | -42.91 |
| 2023-09-07 | -44.00 |
| 2023-09-06 | -36.93 |
| 2023-09-05 | -46.17 |
| 2023-09-04 | -44.00 |
| 2023-08-31 | -50.52 |
| 2023-08-30 | -49.44 |
| 2023-08-29 | -46.72 |
| 2023-08-28 | -49.44 |
| 2023-08-25 | -48.89 |
| 2023-08-24 | -46.72 |
| 2023-08-23 | -47.81 |
| 2023-08-22 | -44.54 |
| 2023-08-21 | -46.17 |
| 2023-08-18 | -41.28 |
| 2023-08-17 | -39.65 |
| 2023-08-16 | -39.65 |
| 2023-08-15 | -40.74 |
| 2023-08-14 | -42.37 |
| 2023-08-11 | -35.30 |
| 2023-08-10 | -38.02 |
| 2023-08-09 | -35.30 |
| 2023-08-08 | -36.39 |
| 2023-08-07 | -30.95 |
| 2023-08-04 | -27.69 |
| 2023-08-03 | -26.60 |
| 2023-08-02 | -30.95 |
| 2023-08-01 | -29.32 |
| 2023-07-31 | -24.97 |
| 2023-07-28 | -26.06 |
| 2023-07-27 | -24.97 |
| 2023-07-26 | -36.93 |
| 2023-07-25 | -36.39 |
| 2023-07-24 | -50.52 |
| 2023-07-21 | -47.26 |
| 2023-07-20 | -45.63 |
| 2023-07-19 | -47.26 |
| 2023-07-18 | -49.44 |
| 2023-07-14 | -46.72 |
| 2023-07-13 | -44.54 |
| 2023-07-12 | -47.26 |
| 2023-07-11 | -46.17 |
| 2023-07-10 | -47.26 |
| 2023-07-07 | -45.09 |
| 2023-07-06 | -42.37 |
| 2023-07-05 | -41.28 |
| 2023-07-04 | -40.74 |
| 2023-07-03 | -41.83 |
| 2023-06-30 | -45.63 |
| 2023-06-29 | -47.81 |
| 2023-06-28 | -42.37 |
| 2023-06-27 | -40.74 |
| 2023-06-26 | -50.52 |
| 2023-06-23 | -49.44 |
| 2023-06-21 | -51.07 |
| 2023-06-20 | -52.16 |
| 2023-06-19 | -46.17 |
| 2023-06-16 | -42.91 |
| 2023-06-15 | -44.00 |
| 2023-06-14 | -46.72 |
| 2023-06-13 | -42.91 |
| 2023-06-12 | -45.09 |
| 2023-06-09 | -42.91 |
| 2023-06-08 | -44.54 |
| 2023-06-07 | -55.42 |
| 2023-06-06 | -58.14 |
| 2023-06-05 | -61.94 |
| 2023-06-02 | -59.77 |
| 2023-06-01 | -67.38 |
| 2023-05-31 | -66.29 |
| 2023-05-30 | -64.12 |
| 2023-05-29 | -67.92 |
| 2023-05-25 | -66.29 |
| 2023-05-24 | -65.20 |
| 2023-05-23 | -64.66 |
| 2023-05-22 | -64.66 |
| 2023-05-19 | -63.57 |
| 2023-05-18 | -63.03 |
| 2023-05-17 | -59.77 |
| 2023-05-16 | -58.68 |
| 2023-05-15 | -59.77 |
| 2023-05-12 | -54.33 |
| 2023-05-11 | -53.79 |
| 2023-05-10 | -53.24 |
| 2023-05-09 | -52.70 |
| 2023-05-08 | -52.16 |
| 2023-05-05 | -51.07 |
| 2023-05-04 | -53.79 |
| 2023-05-03 | -56.50 |
| 2023-05-02 | -57.59 |
| 2023-04-28 | -44.00 |
| 2023-04-27 | -44.54 |
| 2023-04-26 | -44.00 |
| 2023-04-25 | -45.09 |
| 2023-04-24 | -41.83 |
| 2023-04-21 | -40.19 |
| 2023-04-20 | -40.74 |
| 2023-04-19 | -38.56 |
| 2023-04-18 | -36.39 |
| 2023-04-17 | -35.30 |
| 2023-04-14 | -34.76 |
| 2023-04-13 | -35.84 |
| 2023-04-12 | -34.76 |
| 2023-04-11 | -35.30 |
| 2023-04-06 | -41.83 |
| 2023-04-04 | -40.74 |
| 2023-04-03 | -36.39 |
| 2023-03-31 | -32.04 |
| 2023-03-30 | -17.90 |
| 2023-03-29 | -20.08 |
| 2023-03-28 | -20.08 |
| 2023-03-27 | -21.17 |
| 2023-03-24 | -17.36 |
| 2023-03-23 | -14.10 |
| 2023-03-22 | -14.10 |
| 2023-03-21 | -16.27 |
| 2023-03-20 | -17.36 |
| 2023-03-17 | -16.27 |
| 2023-03-16 | -20.08 |
| 2023-03-15 | -18.99 |
| 2023-03-14 | -22.80 |
| 2023-03-13 | -19.53 |
| 2023-03-10 | -15.73 |
| 2023-03-09 | -14.64 |
| 2023-03-08 | -12.47 |
| 2023-03-07 | -9.20 |
| 2023-03-06 | -5.40 |
| 2023-03-03 | -3.22 |
| 2023-03-02 | -5.94 |
| 2023-03-01 | -4.31 |
| 2023-02-28 | -9.20 |
| 2023-02-27 | -5.94 |
| 2023-02-24 | -3.77 |
| 2023-02-23 | -1.05 |
| 2023-02-22 | 0.58 |
| 2023-02-21 | 1.67 |
| 2023-02-20 | 2.21 |
| 2023-02-17 | -3.77 |
| 2023-02-16 | -3.22 |
| 2023-02-15 | -5.40 |
| 2023-02-14 | 0.04 |
| 2023-02-13 | 2.21 |
| 2023-02-10 | 1.67 |
| 2023-02-09 | 3.84 |
| 2023-02-08 | 1.13 |
| 2023-02-07 | 2.21 |
| 2023-02-06 | 1.13 |
| 2023-02-03 | 6.56 |
| 2023-02-02 | 11.46 |
| 2023-02-01 | 15.26 |
| 2023-01-31 | 13.09 |
| 2023-01-30 | 13.63 |
| 2023-01-27 | 22.33 |
| 2023-01-26 | 21.79 |
| 2023-01-20 | 12.00 |
| 2023-01-19 | 6.02 |
| 2023-01-18 | 4.93 |
| 2023-01-17 | 8.74 |
| 2023-01-16 | 8.19 |
| 2023-01-13 | 8.74 |
| 2023-01-12 | 7.11 |
| 2023-01-11 | 11.46 |
| 2023-01-10 | 13.63 |
| 2023-01-09 | 15.81 |
| 2023-01-06 | 16.35 |
| 2023-01-05 | 12.00 |
| 2023-01-04 | 7.11 |
| 2023-01-03 | 0.58 |
| 2022-12-30 | 1.13 |
| 2022-12-29 | -0.51 |
| 2022-12-28 | 3.84 |
| 2022-12-23 | 8.19 |
| 2022-12-22 | 5.48 |
| 2022-12-21 | 7.11 |
| 2022-12-20 | 9.82 |
| 2022-12-19 | 16.89 |
| 2022-12-16 | 28.31 |
| 2022-12-15 | 25.05 |
| 2022-12-14 | 28.85 |
| 2022-12-13 | 27.77 |
| 2022-12-12 | 33.75 |
| 2022-12-09 | 43.53 |
| 2022-12-08 | 7.11 |
| 2022-12-07 | -3.77 |
| 2022-12-06 | 7.11 |
| 2022-12-05 | 1.67 |
| 2022-12-02 | -5.94 |
| 2022-12-01 | -1.05 |
| 2022-11-30 | -3.22 |
| 2022-11-29 | -1.05 |
| 2022-11-28 | -7.03 |
| 2022-11-25 | -1.05 |
| 2022-11-24 | -4.85 |
| 2022-11-23 | -13.01 |
| 2022-11-22 | -14.64 |
| 2022-11-21 | -8.12 |
| 2022-11-18 | -4.85 |
| 2022-11-17 | -1.05 |
| 2022-11-16 | -5.40 |
| 2022-11-15 | 3.84 |
| 2022-11-14 | -1.05 |
| 2022-11-11 | -25.51 |
| 2022-11-10 | -44.54 |
| 2022-11-09 | -41.28 |
| 2022-11-08 | -47.26 |
| 2022-11-07 | -46.17 |
| 2022-11-04 | -52.16 |
| 2022-11-03 | -55.96 |
| 2022-11-02 | -54.87 |
| 2022-11-01 | -57.05 |
| 2022-10-31 | -58.68 |
| 2022-10-28 | -55.42 |
| 2022-10-27 | -52.70 |
| 2022-10-26 | -52.16 |
| 2022-10-25 | -52.16 |
| 2022-10-24 | -52.70 |
| 2022-10-21 | -48.35 |
| 2022-10-20 | -48.35 |
| 2022-10-19 | -49.44 |
| 2022-10-18 | -46.72 |
| 2022-10-17 | -48.35 |
| 2022-10-14 | -49.98 |
| 2022-10-13 | -52.70 |
| 2022-10-12 | -49.98 |
| 2022-10-11 | -48.89 |
| 2022-10-10 | -47.81 |
| 2022-10-07 | -47.26 |
| 2022-10-06 | -42.91 |
| 2022-10-05 | -42.91 |
| 2022-10-03 | -42.37 |
| 2022-09-30 | -47.26 |
| 2022-09-29 | -46.17 |
| 2022-09-28 | -42.37 |
| 2022-09-27 | -36.39 |
| 2022-09-26 | -35.30 |
| 2022-09-23 | -32.58 |
| 2022-09-22 | -27.15 |
| 2022-09-21 | -27.15 |
| 2022-09-20 | -23.34 |
| 2022-09-19 | -22.25 |
| 2022-09-16 | -16.82 |
| 2022-09-15 | -15.73 |
| 2022-09-14 | -20.62 |
| 2022-09-13 | -20.08 |
| 2022-09-09 | -22.80 |
| 2022-09-08 | -28.23 |
| 2022-09-07 | -24.43 |
| 2022-09-06 | -23.34 |
| 2022-09-05 | -26.06 |
| 2022-09-02 | -25.51 |
| 2022-09-01 | -21.17 |
| 2022-08-31 | -22.80 |
| 2022-08-30 | -20.62 |
| 2022-08-29 | -17.90 |
| 2022-08-26 | -17.90 |
| 2022-08-25 | -23.34 |
| 2022-08-24 | -23.34 |
| 2022-08-23 | -20.08 |
| 2022-08-22 | -16.27 |
| 2022-08-19 | -16.27 |
| 2022-08-18 | -16.82 |
| 2022-08-17 | -15.73 |
| 2022-08-16 | -17.36 |
| 2022-08-15 | -20.62 |
| 2022-08-12 | -17.36 |
| 2022-08-11 | -20.08 |
| 2022-08-10 | -20.08 |
| 2022-08-09 | -15.73 |
| 2022-08-08 | -16.82 |
| 2022-08-05 | -14.64 |
| 2022-08-04 | -19.53 |
| 2022-08-03 | -21.17 |
| 2022-08-02 | -15.73 |
| 2022-08-01 | -14.10 |
| 2022-07-29 | -13.55 |
| 2022-07-28 | -7.03 |
| 2022-07-27 | -8.66 |
| 2022-07-26 | -1.59 |
| 2022-07-25 | -8.66 |
| 2022-07-22 | -10.84 |
| 2022-07-21 | -9.75 |
| 2022-07-20 | -8.66 |
| 2022-07-19 | -7.57 |
| 2022-07-18 | -5.94 |
| 2022-07-15 | -15.18 |
| 2022-07-14 | -7.57 |
| 2022-07-13 | -3.77 |
| 2022-07-12 | 0.04 |
| 2022-07-11 | 8.74 |
| 2022-07-08 | 22.87 |
| 2022-07-07 | 21.24 |
| 2022-07-06 | 26.14 |
| 2022-07-05 | 26.14 |
| 2022-07-04 | 28.31 |
| 2022-06-30 | 35.92 |
| 2022-06-29 | 33.20 |
| 2022-06-28 | 32.66 |
| 2022-06-27 | 34.83 |
| 2022-06-24 | 31.03 |
| 2022-06-23 | 34.83 |
| 2022-06-22 | 26.14 |
| 2022-06-21 | 31.03 |
| 2022-06-20 | 26.68 |
| 2022-06-17 | 11.46 |
| 2022-06-16 | 15.81 |
| 2022-06-15 | 18.52 |
| 2022-06-14 | 14.17 |
| 2022-06-13 | 17.44 |
| 2022-06-10 | 32.12 |
| 2022-06-09 | 34.29 |
| 2022-06-08 | 29.40 |
| 2022-06-07 | 23.96 |
| 2022-06-06 | 22.87 |
| 2022-06-02 | 28.31 |
| 2022-06-01 | 32.12 |
| 2022-05-31 | 34.29 |
| 2022-05-30 | 26.14 |
| 2022-05-27 | 28.31 |
| 2022-05-26 | 28.31 |
| 2022-05-25 | 28.31 |
| 2022-05-24 | 28.31 |
| 2022-05-23 | 37.01 |
| 2022-05-20 | 41.36 |
| 2022-05-19 | 42.99 |
| 2022-05-18 | 40.27 |
| 2022-05-17 | 33.75 |
| 2022-05-16 | 36.47 |
| 2022-05-13 | 31.03 |
| 2022-05-12 | 28.85 |
| 2022-05-11 | 46.80 |
| 2022-05-10 | 53.32 |
| 2022-05-06 | 56.04 |
| 2022-05-05 | 61.48 |
| 2022-05-04 | 58.76 |
| 2022-05-03 | 60.93 |
| 2022-04-29 | 55.49 |
| 2022-04-28 | 42.99 |
| 2022-04-27 | 40.82 |
| 2022-04-26 | 42.45 |
| 2022-04-25 | 39.73 |
| 2022-04-22 | 50.60 |
| 2022-04-21 | 49.51 |
| 2022-04-20 | 65.28 |
| 2022-04-19 | 75.61 |
| 2022-04-14 | 91.92 |
| 2022-04-13 | 77.79 |
| 2022-04-12 | 76.15 |
| 2022-04-11 | 75.07 |
| 2022-04-08 | 95.18 |
| 2022-04-07 | 90.29 |
| 2022-04-06 | 101.71 |
| 2022-04-04 | 96.27 |
| 2022-04-01 | 77.24 |
| 2022-03-31 | 76.15 |
| 2022-03-30 | 92.47 |
| 2022-03-29 | 63.65 |
| 2022-03-28 | 69.63 |
| 2022-03-25 | 79.42 |
| 2022-03-24 | 78.87 |
| 2022-03-23 | 89.20 |
| 2022-03-22 | 87.03 |
| 2022-03-21 | 79.42 |
| 2022-03-18 | 85.94 |
| 2022-03-17 | 89.75 |
| 2022-03-16 | 41.90 |
| 2022-03-15 | 27.77 |
| 2022-03-14 | 43.53 |
| 2022-03-11 | 57.13 |
| 2022-03-10 | 57.67 |
| 2022-03-09 | 53.86 |
| 2022-03-08 | 56.58 |
| 2022-03-07 | 73.98 |
| 2022-03-04 | 83.77 |
| 2022-03-03 | 96.81 |
| 2022-03-02 | 90.29 |
| 2022-03-01 | 107.14 |
| 2022-02-28 | 98.45 |
| 2022-02-25 | 104.97 |
| 2022-02-24 | 110.95 |
| 2022-02-23 | 122.91 |
| 2022-02-22 | 123.46 |
| 2022-02-21 | 126.17 |
| 2022-02-18 | 137.05 |
| 2022-02-17 | 134.87 |
| 2022-02-16 | 136.50 |
| 2022-02-15 | 135.96 |
| 2022-02-14 | 138.14 |
| 2022-02-11 | 156.62 |
| 2022-02-10 | 140.85 |
| 2022-02-09 | 123.46 |
| 2022-02-08 | 120.74 |
| 2022-02-07 | 126.72 |
| 2022-02-04 | 129.98 |
| 2022-01-31 | 130.52 |
| 2022-01-28 | 119.11 |
| 2022-01-27 | 129.44 |
| 2022-01-26 | 146.29 |
| 2022-01-25 | 157.16 |
| 2022-01-24 | 171.84 |
| 2022-01-21 | 175.11 |
| 2022-01-20 | 180.54 |
| 2022-01-19 | 146.83 |
| 2022-01-18 | 136.50 |
| 2022-01-17 | 139.22 |
| 2022-01-14 | 144.66 |
| 2022-01-13 | 150.10 |
| 2022-01-12 | 170.21 |
| 2022-01-11 | 184.35 |
| 2022-01-10 | 172.93 |
| 2022-01-07 | 162.06 |
| 2022-01-06 | 152.27 |
| 2022-01-05 | 158.25 |
| 2022-01-04 | 165.86 |
| 2022-01-03 | 161.51 |
| 2021-12-31 | 177.28 |
| 2021-12-30 | 175.65 |
| 2021-12-29 | 178.91 |
| 2021-12-28 | 181.09 |
| 2021-12-24 | 174.02 |
| 2021-12-23 | 178.37 |
| 2021-12-22 | 171.84 |
| 2021-12-21 | 174.02 |
| 2021-12-20 | 163.69 |
| 2021-12-17 | 188.15 |
| 2021-12-16 | 201.75 |
| 2021-12-15 | 185.44 |
| 2021-12-14 | 190.33 |
| 2021-12-13 | 218.06 |
| 2021-12-10 | 232.74 |
| 2021-12-09 | 241.44 |
| 2021-12-08 | 236.00 |
| 2021-12-07 | 237.09 |
| 2021-12-06 | 205.55 |
| 2021-12-03 | 217.51 |
| 2021-12-02 | 216.97 |
| 2021-12-01 | 211.53 |
| 2021-11-30 | 214.25 |
| 2021-11-29 | 230.02 |
| 2021-11-26 | 239.26 |
| 2021-11-25 | 264.81 |
| 2021-11-24 | 265.90 |
| 2021-11-23 | 272.97 |
| 2021-11-22 | 265.36 |
| 2021-11-19 | 288.19 |
| 2021-11-18 | 272.43 |
| 2021-11-17 | 286.02 |
| 2021-11-16 | 297.98 |
| 2021-11-15 | 280.58 |
| 2021-11-12 | 311.57 |
| 2021-11-11 | 306.13 |
| 2021-11-10 | 272.97 |
| 2021-11-09 | 236.00 |
| 2021-11-08 | 247.42 |
| 2021-11-05 | 243.61 |
| 2021-11-04 | 261.55 |
| 2021-11-03 | 276.78 |
| 2021-11-02 | 256.66 |
| 2021-11-01 | 268.08 |
| 2021-10-29 | 269.71 |
| 2021-10-28 | 269.71 |
| 2021-10-27 | 274.06 |
| 2021-10-26 | 283.30 |
| 2021-10-25 | 319.73 |
| 2021-10-22 | 340.93 |
| 2021-10-21 | 315.92 |
| 2021-10-20 | 289.82 |
| 2021-10-19 | 281.13 |
| 2021-10-18 | 280.04 |
| 2021-10-15 | 269.71 |
| 2021-10-12 | 280.04 |
| 2021-10-11 | 277.86 |
| 2021-10-08 | 300.15 |
| 2021-10-07 | 305.59 |
| 2021-10-06 | 294.17 |
| 2021-10-05 | 296.35 |
| 2021-10-04 | 319.73 |
| 2021-09-30 | 313.75 |
| 2021-09-29 | 288.19 |
| 2021-09-28 | 280.04 |
| 2021-09-27 | 259.92 |
| 2021-09-24 | 274.60 |
| 2021-09-23 | 282.76 |
| 2021-09-21 | 247.96 |
| 2021-09-20 | 227.84 |
| 2021-09-17 | 232.74 |
| 2021-09-16 | 242.52 |
| 2021-09-15 | 264.49 |
| 2021-09-14 | 276.72 |
| 2021-09-13 | 298.64 |
| 2021-09-10 | 288.96 |
| 2021-09-09 | 268.06 |
| 2021-09-08 | 283.86 |
| 2021-09-07 | 286.41 |
| 2021-09-06 | 304.76 |
| 2021-09-03 | 315.97 |
| 2021-09-02 | 323.11 |
| 2021-09-01 | 315.46 |
| 2021-08-31 | 318.01 |
| 2021-08-30 | 309.35 |
| 2021-08-27 | 324.64 |
| 2021-08-26 | 328.72 |
| 2021-08-25 | 344.01 |
| 2021-08-24 | 333.82 |
| 2021-08-23 | 314.96 |
| 2021-08-20 | 330.25 |
| 2021-08-19 | 349.11 |
| 2021-08-18 | 366.44 |
| 2021-08-17 | 361.85 |
| 2021-08-16 | 360.32 |
| 2021-08-13 | 361.85 |
| 2021-08-12 | 369.50 |
| 2021-08-11 | 387.34 |
| 2021-08-10 | 354.72 |
| 2021-08-09 | 347.07 |
| 2021-08-06 | 329.23 |
| 2021-08-05 | 341.46 |
| 2021-08-04 | 353.70 |
| 2021-08-03 | 347.07 |
| 2021-08-02 | 352.17 |
| 2021-07-30 | 334.33 |
| 2021-07-29 | 353.19 |
| 2021-07-28 | 351.15 |
| 2021-07-27 | 342.48 |
| 2021-07-26 | 362.87 |
| 2021-07-23 | 407.22 |
| 2021-07-22 | 419.97 |
| 2021-07-21 | 393.46 |
| 2021-07-20 | 397.03 |
| 2021-07-19 | 410.79 |
| 2021-07-16 | 429.14 |
| 2021-07-15 | 431.18 |
| 2021-07-14 | 415.89 |
| 2021-07-13 | 424.05 |
| 2021-07-12 | 430.16 |
| 2021-07-09 | 419.97 |
| 2021-07-08 | 415.89 |
| 2021-07-07 | 423.03 |
| 2021-07-06 | 427.11 |
| 2021-07-05 | 425.07 |
| 2021-07-02 | 427.11 |
| 2021-06-30 | 430.16 |
| 2021-06-29 | 442.40 |
| 2021-06-28 | 443.42 |
| 2021-06-25 | 439.34 |
| 2021-06-24 | 454.63 |
| 2021-06-23 | 438.32 |
| 2021-06-22 | 434.24 |
| 2021-06-21 | 423.03 |
| 2021-06-18 | 427.11 |
| 2021-06-17 | 445.46 |
| 2021-06-16 | 451.57 |
| 2021-06-15 | 462.79 |
| 2021-06-11 | 469.93 |
| 2021-06-10 | 473.75 |
| 2021-06-09 | 476.65 |
| 2021-06-08 | 470.86 |
| 2021-06-07 | 468.93 |
| 2021-06-04 | 475.68 |
| 2021-06-03 | 477.61 |
| 2021-06-02 | 478.57 |
| 2021-06-01 | 483.40 |
| 2021-05-31 | 475.68 |
| 2021-05-28 | 469.90 |
| 2021-05-27 | 483.40 |
| 2021-05-26 | 467.00 |
| 2021-05-25 | 453.50 |
| 2021-05-24 | 448.68 |
| 2021-05-21 | 447.72 |
| 2021-05-20 | 443.86 |
| 2021-05-18 | 452.54 |
| 2021-05-17 | 442.90 |
| 2021-05-14 | 449.65 |
| 2021-05-13 | 441.93 |
| 2021-05-12 | 451.57 |
| 2021-05-11 | 463.15 |
| 2021-05-10 | 472.79 |
| 2021-05-07 | 495.93 |
| 2021-05-06 | 513.29 |
| 2021-05-05 | 502.68 |
| 2021-05-04 | 501.72 |
| 2021-05-03 | 486.29 |
| 2021-04-30 | 501.72 |
| 2021-04-29 | 509.43 |
| 2021-04-28 | 507.50 |
| 2021-04-27 | 514.25 |
| 2021-04-26 | 510.40 |
| 2021-04-23 | 527.75 |
| 2021-04-22 | 525.83 |
| 2021-04-21 | 532.58 |
| 2021-04-20 | 542.22 |
| 2021-04-19 | 535.47 |
| 2021-04-16 | 534.50 |
| 2021-04-15 | 539.33 |
| 2021-04-14 | 525.83 |
| 2021-04-13 | 524.86 |
| 2021-04-12 | 533.54 |
| 2021-04-09 | 540.29 |
| 2021-04-08 | 552.83 |
| 2021-04-07 | 567.29 |
| 2021-04-01 | 548.97 |
| 2021-03-31 | 541.25 |
| 2021-03-30 | 565.36 |
| 2021-03-29 | 558.61 |
| 2021-03-26 | 539.33 |
| 2021-03-25 | 494.00 |
| 2021-03-24 | 505.58 |
| 2021-03-23 | 523.90 |
| 2021-03-22 | 530.65 |
| 2021-03-19 | 524.86 |
| 2021-03-18 | 554.75 |
| 2021-03-17 | 530.65 |
| 2021-03-16 | 509.43 |
| 2021-03-15 | 497.86 |
| 2021-03-12 | 478.57 |
| 2021-03-11 | 464.11 |
| 2021-03-10 | 447.72 |
| 2021-03-09 | 438.07 |
| 2021-03-08 | 434.22 |
| 2021-03-05 | 448.68 |
| 2021-03-04 | 460.25 |
| 2021-03-03 | 476.65 |
| 2021-03-02 | 477.61 |
| 2021-03-01 | 473.75 |
| 2021-02-26 | 467.00 |
| 2021-02-25 | 509.43 |
| 2021-02-24 | 392.75 |
| 2021-02-23 | 413.00 |
| 2021-02-22 | 412.04 |
| 2021-02-19 | 413.00 |
| 2021-02-18 | 414.93 |
| 2021-02-17 | 421.68 |
| 2021-02-16 | 426.50 |
| 2021-02-11 | 406.25 |
| 2021-02-10 | 411.07 |
| 2021-02-09 | 404.32 |
| 2021-02-08 | 403.36 |
| 2021-02-05 | 401.43 |
| 2021-02-04 | 400.47 |
| 2021-02-03 | 405.29 |
| 2021-02-02 | 411.07 |
| 2021-02-01 | 408.18 |
| 2021-01-29 | 397.57 |
| 2021-01-28 | 406.25 |
| 2021-01-27 | 423.61 |
| 2021-01-26 | 432.29 |
| 2021-01-25 | 450.61 |
| 2021-01-22 | 463.15 |
| 2021-01-21 | 471.82 |
| 2021-01-20 | 487.25 |
| 2021-01-19 | 478.57 |
| 2021-01-18 | 424.57 |
| 2021-01-15 | 412.04 |
| 2021-01-14 | 416.86 |
| 2021-01-13 | 411.07 |
| 2021-01-12 | 422.65 |
| 2021-01-11 | 415.90 |
| 2021-01-08 | 417.82 |
| 2021-01-07 | 400.47 |
| 2021-01-06 | 404.32 |
| 2021-01-05 | 389.86 |
| 2021-01-04 | 376.36 |
| 2020-12-31 | 410.11 |
| 2020-12-30 | 391.79 |
| 2020-12-29 | 387.93 |
| 2020-12-28 | 381.18 |
| 2020-12-24 | 387.93 |
| 2020-12-23 | 385.04 |
| 2020-12-22 | 380.22 |
| 2020-12-21 | 377.32 |
| 2020-12-18 | 385.04 |
| 2020-12-17 | 387.93 |
| 2020-12-16 | 387.93 |
| 2020-12-15 | 376.84 |
| 2020-12-14 | 382.15 |
| 2020-12-11 | 375.40 |
| 2020-12-10 | 373.95 |
| 2020-12-09 | 369.61 |
| 2020-12-08 | 371.54 |
| 2020-12-07 | 376.84 |
| 2020-12-04 | 380.22 |
| 2020-12-03 | 400.47 |
| 2020-12-02 | 404.32 |
| 2020-12-01 | 412.04 |
| 2020-11-30 | 411.07 |
| 2020-11-27 | 416.86 |
| 2020-11-26 | 400.47 |
| 2020-11-25 | 402.40 |
| 2020-11-24 | 408.18 |
| 2020-11-23 | 413.97 |
| 2020-11-20 | 431.32 |
| 2020-11-19 | 449.65 |
| 2020-11-18 | 447.72 |
| 2020-11-17 | 451.57 |
| 2020-11-16 | 450.61 |
| 2020-11-13 | 461.22 |
| 2020-11-12 | 459.29 |
| 2020-11-11 | 458.32 |
| 2020-11-10 | 460.25 |
| 2020-11-09 | 458.32 |
| 2020-11-06 | 455.43 |
| 2020-11-05 | 440.97 |
| 2020-11-04 | 411.07 |
| 2020-11-03 | 407.22 |
| 2020-11-02 | 400.47 |
| 2020-10-30 | 393.72 |
| 2020-10-29 | 386.97 |
| 2020-10-28 | 360.45 |
| 2020-10-27 | 381.66 |
| 2020-10-23 | 391.79 |
| 2020-10-22 | 393.72 |
| 2020-10-21 | 387.93 |
| 2020-10-20 | 393.72 |
| 2020-10-19 | 392.75 |
| 2020-10-16 | 402.40 |
| 2020-10-15 | 401.43 |
| 2020-10-14 | 424.57 |
| 2020-10-12 | 434.22 |
| 2020-10-09 | 435.18 |
| 2020-10-08 | 444.82 |
| 2020-10-07 | 421.68 |
| 2020-10-06 | 431.32 |
| 2020-10-05 | 417.72 |
| 2020-09-30 | 399.58 |
| 2020-09-29 | 389.76 |
| 2020-09-28 | 407.89 |
| 2020-09-25 | 388.24 |
| 2020-09-24 | 404.87 |
| 2020-09-23 | 423.01 |
| 2020-09-22 | 414.70 |
| 2020-09-21 | 410.92 |
| 2020-09-18 | 422.26 |
| 2020-09-17 | 413.94 |
| 2020-09-16 | 435.10 |
| 2020-09-15 | 423.77 |
| 2020-09-14 | 407.89 |
| 2020-09-11 | 412.43 |
| 2020-09-10 | 417.72 |
| 2020-09-09 | 411.06 |
| 2020-09-08 | 421.29 |
| 2020-09-07 | 424.95 |
| 2020-09-04 | 435.92 |
| 2020-09-03 | 439.57 |
| 2020-09-02 | 427.14 |
| 2020-09-01 | 430.07 |
| 2020-08-31 | 438.84 |
| 2020-08-28 | 450.54 |
| 2020-08-27 | 448.34 |
| 2020-08-26 | 456.39 |
| 2020-08-25 | 452.00 |
| 2020-08-24 | 457.12 |
| 2020-08-21 | 460.04 |
| 2020-08-20 | 465.16 |
| 2020-08-19 | 468.82 |
| 2020-08-18 | 447.61 |
| 2020-08-17 | 449.81 |
| 2020-08-14 | 435.18 |
| 2020-08-13 | 416.91 |
| 2020-08-12 | 413.25 |
| 2020-08-11 | 422.02 |
| 2020-08-10 | 408.86 |
| 2020-08-07 | 413.98 |
| 2020-08-06 | 414.71 |
| 2020-08-05 | 408.86 |
| 2020-08-04 | 405.94 |
| 2020-08-03 | 411.79 |
| 2020-07-31 | 404.48 |
| 2020-07-30 | 359.88 |
| 2020-07-29 | 362.07 |
| 2020-07-28 | 358.42 |
| 2020-07-27 | 355.49 |
| 2020-07-24 | 372.31 |
| 2020-07-23 | 390.59 |
| 2020-07-22 | 380.35 |
| 2020-07-21 | 378.16 |
| 2020-07-20 | 375.23 |
| 2020-07-17 | 362.07 |
| 2020-07-16 | 362.80 |
| 2020-07-15 | 375.23 |
| 2020-07-14 | 374.50 |
| 2020-07-13 | 386.93 |
| 2020-07-10 | 392.05 |
| 2020-07-09 | 399.36 |
| 2020-07-08 | 404.48 |
| 2020-07-07 | 411.79 |
| 2020-07-06 | 440.30 |
| 2020-07-03 | 436.65 |
| 2020-07-02 | 411.06 |
| 2020-06-30 | 375.96 |
| 2020-06-29 | 391.32 |
| 2020-06-26 | 403.75 |
| 2020-06-24 | 354.76 |
| 2020-06-23 | 351.84 |
| 2020-06-22 | 361.34 |
| 2020-06-19 | 368.65 |
| 2020-06-18 | 372.31 |
| 2020-06-17 | 356.95 |
| 2020-06-16 | 347.45 |
| 2020-06-15 | 335.02 |
| 2020-06-12 | 345.99 |
| 2020-06-11 | 343.06 |
| 2020-06-10 | 356.95 |
| 2020-06-09 | 359.24 |
| 2020-06-08 | 355.01 |
| 2020-06-05 | 356.42 |
| 2020-06-04 | 348.66 |
| 2020-06-03 | 338.08 |
| 2020-06-02 | 320.44 |
| 2020-06-01 | 309.16 |
| 2020-05-29 | 281.64 |
| 2020-05-28 | 287.99 |
| 2020-05-27 | 289.40 |
| 2020-05-26 | 300.69 |
| 2020-05-25 | 307.75 |
| 2020-05-22 | 301.40 |
| 2020-05-21 | 326.09 |
| 2020-05-20 | 325.38 |
| 2020-05-19 | 323.27 |
| 2020-05-18 | 328.20 |
| 2020-05-15 | 312.68 |
| 2020-05-14 | 311.98 |
| 2020-05-13 | 310.57 |
| 2020-05-12 | 308.45 |
| 2020-05-11 | 312.68 |
| 2020-05-08 | 309.16 |
| 2020-05-07 | 295.05 |
| 2020-05-06 | 288.70 |
| 2020-05-05 | 285.17 |
| 2020-05-04 | 290.11 |
| 2020-04-29 | 302.81 |
| 2020-04-28 | 298.57 |
| 2020-04-27 | 296.46 |
| 2020-04-24 | 286.58 |
| 2020-04-23 | 299.28 |
| 2020-04-22 | 295.75 |
| 2020-04-21 | 289.40 |
| 2020-04-20 | 295.75 |
| 2020-04-17 | 299.99 |
| 2020-04-16 | 304.92 |
| 2020-04-15 | 299.99 |
| 2020-04-14 | 318.33 |
| 2020-04-09 | 307.04 |
| 2020-04-08 | 302.81 |
| 2020-04-07 | 301.40 |
| 2020-04-06 | 298.57 |
| 2020-04-03 | 297.16 |
| 2020-04-02 | 292.23 |
| 2020-04-01 | 284.47 |
| 2020-03-31 | 288.70 |
| 2020-03-30 | 275.30 |
| 2020-03-27 | 286.58 |
| 2020-03-26 | 266.83 |
| 2020-03-25 | 237.55 |
| 2020-03-24 | 215.69 |
| 2020-03-23 | 207.22 |
| 2020-03-20 | 220.27 |
| 2020-03-19 | 204.05 |
| 2020-03-18 | 220.62 |
| 2020-03-17 | 240.02 |
| 2020-03-16 | 252.72 |
| 2020-03-13 | 269.65 |
| 2020-03-12 | 275.30 |
| 2020-03-11 | 287.99 |
| 2020-03-10 | 285.88 |
| 2020-03-09 | 285.17 |
| 2020-03-06 | 315.51 |
| 2020-03-05 | 319.74 |
| 2020-03-04 | 316.92 |
| 2020-03-03 | 307.04 |
| 2020-03-02 | 313.39 |
| 2020-02-28 | 302.81 |
| 2020-02-27 | 304.92 |
| 2020-02-26 | 297.87 |
| 2020-02-25 | 288.70 |
| 2020-02-24 | 287.99 |
| 2020-02-21 | 298.57 |
| 2020-02-20 | 297.87 |
| 2020-02-19 | 307.04 |
| 2020-02-18 | 302.81 |
| 2020-02-17 | 309.86 |
| 2020-02-14 | 312.68 |
| 2020-02-13 | 299.28 |
| 2020-02-12 | 287.99 |
| 2020-02-11 | 283.76 |
| 2020-02-10 | 269.65 |
| 2020-02-07 | 267.54 |
| 2020-02-06 | 268.95 |
| 2020-02-05 | 258.36 |
| 2020-02-04 | 265.42 |
| 2020-02-03 | 259.07 |
| 2020-01-31 | 259.07 |
| 2020-01-30 | 254.13 |
| 2020-01-29 | 266.12 |
| 2020-01-24 | 280.23 |
| 2020-01-23 | 280.94 |
| 2020-01-22 | 299.28 |
| 2020-01-21 | 286.58 |
| 2020-01-20 | 305.63 |
| 2020-01-17 | 314.80 |
| 2020-01-16 | 321.15 |
| 2020-01-15 | 297.16 |
| 2020-01-14 | 305.63 |
| 2020-01-13 | 301.40 |
| 2020-01-10 | 287.29 |
| 2020-01-09 | 287.99 |
| 2020-01-08 | 275.30 |
| 2020-01-07 | 280.23 |
| 2020-01-06 | 274.59 |
| 2020-01-03 | 287.29 |
| 2020-01-02 | 287.99 |
| 2019-12-31 | 285.17 |
| 2019-12-30 | 283.05 |
| 2019-12-27 | 282.35 |
| 2019-12-24 | 274.59 |
| 2019-12-23 | 280.23 |
| 2019-12-20 | 280.23 |
| 2019-12-19 | 273.18 |
| 2019-12-18 | 277.41 |
| 2019-12-17 | 271.77 |
| 2019-12-16 | 271.06 |
| 2019-12-13 | 262.60 |
| 2019-12-12 | 260.48 |
| 2019-12-11 | 268.24 |
| 2019-12-10 | 254.84 |
| 2019-12-09 | 249.55 |
| 2019-12-06 | 239.67 |
| 2019-12-05 | 235.08 |
| 2019-12-04 | 222.39 |
| 2019-12-03 | 210.39 |
| 2019-12-02 | 206.87 |
| 2019-11-29 | 203.34 |
| 2019-11-28 | 208.28 |
| 2019-11-27 | 206.51 |
| 2019-11-26 | 205.46 |
| 2019-11-25 | 205.46 |
| 2019-11-22 | 199.11 |
| 2019-11-21 | 197.34 |
| 2019-11-20 | 204.40 |
| 2019-11-19 | 205.10 |
| 2019-11-18 | 196.64 |
| 2019-11-15 | 187.11 |
| 2019-11-14 | 189.94 |
| 2019-11-13 | 189.58 |
| 2019-11-12 | 198.05 |
| 2019-11-11 | 192.76 |
| 2019-11-08 | 199.11 |
| 2019-11-07 | 201.58 |
| 2019-11-06 | 199.81 |
| 2019-11-05 | 192.76 |
| 2019-11-04 | 192.05 |
| 2019-11-01 | 183.94 |
| 2019-10-31 | 179.35 |
| 2019-10-30 | 176.53 |
| 2019-10-29 | 176.18 |
| 2019-10-28 | 179.00 |
| 2019-10-25 | 177.59 |
| 2019-10-24 | 173.01 |
| 2019-10-23 | 169.13 |
| 2019-10-22 | 167.36 |
| 2019-10-21 | 167.36 |
| 2019-10-18 | 168.42 |
| 2019-10-17 | 167.72 |
| 2019-10-16 | 170.89 |
| 2019-10-15 | 162.07 |
| 2019-10-14 | 161.72 |
| 2019-10-11 | 161.72 |
| 2019-10-10 | 154.66 |
| 2019-10-09 | 155.02 |
| 2019-10-08 | 152.55 |
| 2019-10-04 | 155.37 |
| 2019-10-03 | 143.73 |
| 2019-10-02 | 145.49 |
| 2019-09-30 | 142.32 |
| 2019-09-27 | 137.73 |
| 2019-09-26 | 139.85 |
| 2019-09-25 | 138.79 |
| 2019-09-24 | 138.44 |
| 2019-09-23 | 135.97 |
| 2019-09-20 | 139.50 |
| 2019-09-19 | 144.79 |
| 2019-09-18 | 147.26 |
| 2019-09-17 | 146.20 |
| 2019-09-16 | 152.20 |
| 2019-09-13 | 153.96 |
| 2019-09-12 | 147.96 |
| 2019-09-11 | 145.35 |
| 2019-09-10 | 140.65 |
| 2019-09-09 | 138.30 |
| 2019-09-06 | 140.98 |
| 2019-09-05 | 140.31 |
| 2019-09-04 | 137.63 |
| 2019-09-03 | 130.92 |
| 2019-09-02 | 132.93 |
| 2019-08-30 | 129.24 |
| 2019-08-29 | 121.18 |
| 2019-08-28 | 113.13 |
| 2019-08-27 | 111.45 |
| 2019-08-26 | 108.09 |
| 2019-08-23 | 109.43 |
| 2019-08-22 | 114.13 |
| 2019-08-21 | 118.50 |
| 2019-08-20 | 113.46 |
| 2019-08-19 | 116.48 |
| 2019-08-16 | 103.73 |
| 2019-08-15 | 106.41 |
| 2019-08-14 | 102.05 |
| 2019-08-13 | 100.71 |
| 2019-08-12 | 106.75 |
| 2019-08-09 | 108.76 |
| 2019-08-08 | 111.45 |
| 2019-08-07 | 110.44 |
| 2019-08-06 | 112.79 |
| 2019-08-05 | 119.84 |
| 2019-08-02 | 131.25 |
| 2019-08-01 | 137.96 |
| 2019-07-31 | 147.03 |
| 2019-07-30 | 149.04 |
| 2019-07-29 | 152.40 |
| 2019-07-26 | 153.74 |
| 2019-07-25 | 152.06 |
| 2019-07-24 | 153.07 |
| 2019-07-23 | 155.08 |
| 2019-07-22 | 163.47 |
| 2019-07-19 | 164.48 |
| 2019-07-18 | 165.82 |
| 2019-07-17 | 167.83 |
| 2019-07-16 | 167.16 |
| 2019-07-15 | 170.52 |
| 2019-07-12 | 168.84 |
| 2019-07-11 | 166.16 |
| 2019-07-10 | 168.51 |
| 2019-07-09 | 170.18 |
| 2019-07-08 | 177.23 |
| 2019-07-05 | 185.29 |
| 2019-07-04 | 182.60 |
| 2019-07-03 | 182.60 |
| 2019-07-02 | 177.90 |
| 2019-06-28 | 166.16 |
| 2019-06-27 | 165.15 |
| 2019-06-26 | 162.80 |
| 2019-06-25 | 165.49 |
| 2019-06-24 | 164.48 |
| 2019-06-21 | 164.48 |
| 2019-06-20 | 167.83 |
| 2019-06-19 | 164.14 |
| 2019-06-18 | 160.45 |
| 2019-06-17 | 160.45 |
| 2019-06-14 | 167.50 |
| 2019-06-13 | 173.88 |
| 2019-06-12 | 167.16 |
| 2019-06-11 | 174.45 |
| 2019-06-10 | 167.70 |
| 2019-06-06 | 156.11 |
| 2019-06-05 | 153.86 |
| 2019-06-04 | 152.25 |
| 2019-06-03 | 152.90 |
| 2019-05-31 | 153.22 |
| 2019-05-30 | 152.57 |
| 2019-05-29 | 154.50 |
| 2019-05-28 | 154.50 |
| 2019-05-27 | 150.97 |
| 2019-05-24 | 150.97 |
| 2019-05-23 | 152.25 |
| 2019-05-22 | 152.90 |
| 2019-05-21 | 153.54 |
| 2019-05-20 | 152.90 |
| 2019-05-17 | 162.55 |
| 2019-05-16 | 169.95 |
| 2019-05-15 | 167.37 |
| 2019-05-14 | 168.98 |
| 2019-05-10 | 174.13 |
| 2019-05-09 | 171.56 |
| 2019-05-08 | 179.60 |
| 2019-05-07 | 183.14 |
| 2019-05-06 | 179.28 |
| 2019-05-03 | 197.62 |
| 2019-05-02 | 196.98 |
| 2019-04-30 | 195.37 |
| 2019-04-29 | 195.05 |
| 2019-04-26 | 194.72 |
| 2019-04-25 | 194.72 |
| 2019-04-24 | 199.55 |
| 2019-04-23 | 194.08 |
| 2019-04-18 | 201.80 |
| 2019-04-17 | 203.73 |
| 2019-04-16 | 207.59 |
| 2019-04-15 | 213.71 |
| 2019-04-12 | 208.56 |
| 2019-04-11 | 202.12 |
| 2019-04-10 | 203.73 |
| 2019-04-09 | 205.99 |
| 2019-04-08 | 199.23 |
| 2019-04-04 | 196.33 |
| 2019-04-03 | 202.45 |
| 2019-04-02 | 203.73 |
| 2019-04-01 | 210.81 |
| 2019-03-29 | 204.70 |
| 2019-03-28 | 192.15 |
| 2019-03-27 | 195.37 |
| 2019-03-26 | 174.13 |
| 2019-03-25 | 164.80 |
| 2019-03-22 | 167.37 |
| 2019-03-21 | 163.84 |
| 2019-03-20 | 164.80 |
| 2019-03-19 | 162.87 |
| 2019-03-18 | 165.12 |
| 2019-03-15 | 152.90 |
| 2019-03-14 | 150.00 |
| 2019-03-13 | 157.08 |
| 2019-03-12 | 157.40 |
| 2019-03-11 | 155.15 |
| 2019-03-08 | 155.47 |
| 2019-03-07 | 168.34 |
| 2019-03-06 | 177.35 |
| 2019-03-05 | 169.95 |
| 2019-03-04 | 160.62 |
| 2019-03-01 | 147.75 |
| 2019-02-28 | 137.45 |
| 2019-02-27 | 138.10 |
| 2019-02-26 | 138.74 |
| 2019-02-25 | 147.10 |
| 2019-02-22 | 146.78 |
| 2019-02-21 | 143.89 |
| 2019-02-20 | 145.17 |
| 2019-02-19 | 138.42 |
| 2019-02-18 | 139.38 |
| 2019-02-15 | 132.95 |
| 2019-02-14 | 141.31 |
| 2019-02-13 | 144.21 |
| 2019-02-12 | 144.53 |
| 2019-02-11 | 147.75 |
| 2019-02-08 | 146.14 |
| 2019-02-04 | 147.75 |
| 2019-02-01 | 144.21 |
| 2019-01-31 | 147.75 |
| 2019-01-30 | 156.44 |
| 2019-01-29 | 148.71 |
| 2019-01-28 | 146.78 |
| 2019-01-25 | 145.17 |
| 2019-01-24 | 141.96 |
| 2019-01-23 | 140.35 |
| 2019-01-22 | 144.53 |
| 2019-01-21 | 151.29 |
| 2019-01-18 | 143.57 |
| 2019-01-17 | 139.38 |
| 2019-01-16 | 139.06 |
| 2019-01-15 | 136.49 |
| 2019-01-14 | 132.30 |
| 2019-01-11 | 129.09 |
| 2019-01-10 | 123.62 |
| 2019-01-09 | 128.76 |
| 2019-01-08 | 127.80 |
| 2019-01-07 | 129.09 |
| 2019-01-04 | 113.96 |
| 2019-01-03 | 107.85 |
| 2019-01-02 | 115.89 |
| 2018-12-31 | 122.97 |
| 2018-12-28 | 116.54 |
| 2018-12-27 | 113.96 |
| 2018-12-24 | 113.32 |
| 2018-12-21 | 116.86 |
| 2018-12-20 | 113.64 |
| 2018-12-19 | 110.43 |
| 2018-12-18 | 110.10 |
| 2018-12-17 | 121.04 |
| 2018-12-14 | 123.94 |
| 2018-12-13 | 127.80 |
| 2018-12-12 | 120.08 |
| 2018-12-11 | 115.89 |
| 2018-12-10 | 115.57 |
| 2018-12-07 | 120.40 |
| 2018-12-06 | 119.76 |
| 2018-12-05 | 128.12 |
| 2018-12-04 | 126.51 |
| 2018-12-03 | 128.44 |
| 2018-11-30 | 123.94 |
| 2018-11-29 | 118.47 |
| 2018-11-28 | 117.83 |
| 2018-11-27 | 106.89 |
| 2018-11-26 | 106.89 |
| 2018-11-23 | 106.24 |
| 2018-11-22 | 110.43 |
| 2018-11-21 | 120.08 |
| 2018-11-20 | 102.70 |
| 2018-11-19 | 109.46 |
| 2018-11-16 | 98.52 |
| 2018-11-15 | 97.56 |
| 2018-11-14 | 94.98 |
| 2018-11-13 | 92.73 |
| 2018-11-12 | 91.44 |
| 2018-11-09 | 95.62 |
| 2018-11-08 | 105.92 |
| 2018-11-07 | 111.07 |
| 2018-11-06 | 107.53 |
| 2018-11-05 | 106.89 |
| 2018-11-02 | 113.64 |
| 2018-11-01 | 100.45 |
| 2018-10-31 | 92.73 |
| 2018-10-30 | 88.87 |
| 2018-10-29 | 84.68 |
| 2018-10-26 | 89.51 |
| 2018-10-25 | 89.51 |
| 2018-10-24 | 84.04 |
| 2018-10-23 | 79.86 |
| 2018-10-22 | 83.40 |
| 2018-10-19 | 76.32 |
| 2018-10-18 | 66.35 |
| 2018-10-16 | 66.67 |
| 2018-10-15 | 71.17 |
| 2018-10-12 | 78.89 |
| 2018-10-11 | 82.43 |
| 2018-10-10 | 97.88 |
| 2018-10-09 | 101.09 |
| 2018-10-08 | 100.45 |
| 2018-10-05 | 115.25 |
| 2018-10-04 | 117.83 |
| 2018-10-03 | 122.33 |
| 2018-10-02 | 120.72 |
| 2018-09-28 | 130.37 |
| 2018-09-27 | 140.99 |
| 2018-09-26 | 141.31 |
| 2018-09-24 | 150.32 |
| 2018-09-21 | 160.62 |
| 2018-09-20 | 153.22 |
| 2018-09-19 | 150.97 |
| 2018-09-18 | 142.28 |
| 2018-09-17 | 141.63 |
| 2018-09-14 | 144.53 |
| 2018-09-13 | 140.67 |
| 2018-09-12 | 130.49 |
| 2018-09-11 | 133.90 |
| 2018-09-10 | 136.99 |
| 2018-09-07 | 145.65 |
| 2018-09-06 | 143.80 |
| 2018-09-05 | 149.06 |
| 2018-09-04 | 159.88 |
| 2018-09-03 | 151.84 |
| 2018-08-31 | 159.58 |
| 2018-08-30 | 162.36 |
| 2018-08-29 | 171.95 |
| 2018-08-28 | 175.35 |
| 2018-08-27 | 190.82 |
| 2018-08-24 | 174.74 |
| 2018-08-23 | 174.43 |
| 2018-08-22 | 174.43 |
| 2018-08-21 | 175.97 |
| 2018-08-20 | 161.12 |
| 2018-08-17 | 157.41 |
| 2018-08-16 | 155.24 |
| 2018-08-15 | 149.37 |
| 2018-08-14 | 160.50 |
| 2018-08-13 | 167.62 |
| 2018-08-10 | 182.16 |
| 2018-08-09 | 170.09 |
| 2018-08-08 | 161.12 |
| 2018-08-07 | 165.76 |
| 2018-08-06 | 150.29 |
| 2018-08-03 | 147.82 |
| 2018-08-02 | 154.01 |
| 2018-08-01 | 166.69 |
| 2018-07-31 | 175.97 |
| 2018-07-30 | 183.09 |
| 2018-07-27 | 188.66 |
| 2018-07-26 | 189.90 |
| 2018-07-25 | 184.64 |
| 2018-07-24 | 177.52 |
| 2018-07-23 | 161.43 |
| 2018-07-20 | 154.63 |
| 2018-07-19 | 157.10 |
| 2018-07-18 | 167.62 |
| 2018-07-17 | 170.09 |
| 2018-07-16 | 175.97 |
| 2018-07-13 | 182.78 |
| 2018-07-12 | 179.99 |
| 2018-07-11 | 171.64 |
| 2018-07-10 | 174.12 |
| 2018-07-09 | 178.45 |
| 2018-07-06 | 167.00 |
| 2018-07-05 | 169.48 |
| 2018-07-04 | 172.57 |
| 2018-07-03 | 188.97 |
| 2018-06-29 | 205.06 |
| 2018-06-28 | 181.85 |
| 2018-06-27 | 190.20 |
| 2018-06-26 | 209.39 |
| 2018-06-25 | 227.95 |
| 2018-06-22 | 245.89 |
| 2018-06-21 | 255.79 |
| 2018-06-20 | 250.23 |
| 2018-06-19 | 248.99 |
| 2018-06-15 | 268.17 |
| 2018-06-14 | 269.41 |
| 2018-06-13 | 279.93 |
| 2018-06-12 | 281.18 |
| 2018-06-11 | 280.58 |
| 2018-06-08 | 271.57 |
| 2018-06-07 | 273.37 |
| 2018-06-06 | 279.38 |
| 2018-06-05 | 270.37 |
| 2018-06-04 | 261.97 |
| 2018-06-01 | 231.35 |
| 2018-05-31 | 224.75 |
| 2018-05-30 | 227.15 |
| 2018-05-29 | 234.36 |
| 2018-05-28 | 247.56 |
| 2018-05-25 | 249.36 |
| 2018-05-24 | 245.16 |
| 2018-05-23 | 247.56 |
| 2018-05-21 | 266.17 |
| 2018-05-18 | 269.17 |
| 2018-05-17 | 261.97 |
| 2018-05-16 | 264.37 |
| 2018-05-15 | 251.16 |
| 2018-05-14 | 249.96 |
| 2018-05-11 | 233.15 |
| 2018-05-10 | 221.75 |
| 2018-05-09 | 224.75 |
| 2018-05-08 | 226.55 |
| 2018-05-07 | 219.95 |
| 2018-05-04 | 222.95 |
| 2018-05-03 | 220.55 |
| 2018-05-02 | 229.55 |
| 2018-04-30 | 222.95 |
| 2018-04-27 | 215.75 |
| 2018-04-26 | 207.94 |
| 2018-04-25 | 216.35 |
| 2018-04-24 | 215.15 |
| 2018-04-23 | 205.54 |
| 2018-04-20 | 221.75 |
| 2018-04-19 | 234.96 |
| 2018-04-18 | 221.75 |
| 2018-04-17 | 221.15 |
| 2018-04-16 | 223.55 |
| 2018-04-13 | 233.75 |
| 2018-04-12 | 234.36 |
| 2018-04-11 | 248.76 |
| 2018-04-10 | 245.16 |
| 2018-04-09 | 225.35 |
| 2018-04-06 | 222.95 |
| 2018-04-04 | 217.55 |
| 2018-04-03 | 220.55 |
| 2018-03-29 | 221.15 |
| 2018-03-28 | 218.15 |
| 2018-03-27 | 230.75 |
| 2018-03-26 | 232.55 |
| 2018-03-23 | 249.96 |
| 2018-03-22 | 267.97 |
| 2018-03-21 | 275.17 |
| 2018-03-20 | 271.57 |
| 2018-03-19 | 277.58 |
| 2018-03-16 | 290.78 |
| 2018-03-15 | 263.17 |
| 2018-03-14 | 257.17 |
| 2018-03-13 | 256.57 |
| 2018-03-12 | 263.17 |
| 2018-03-09 | 257.17 |
| 2018-03-08 | 260.77 |
| 2018-03-07 | 242.76 |
| 2018-03-06 | 252.36 |
| 2018-03-05 | 242.16 |
| 2018-03-02 | 239.76 |
| 2018-03-01 | 246.36 |
| 2018-02-28 | 229.55 |
| 2018-02-27 | 234.96 |
| 2018-02-26 | 251.76 |
| 2018-02-23 | 272.77 |
| 2018-02-22 | 272.77 |
| 2018-02-21 | 288.38 |
| 2018-02-20 | 270.37 |
| 2018-02-15 | 262.57 |
| 2018-02-14 | 246.36 |
| 2018-02-13 | 233.75 |
| 2018-02-12 | 221.15 |
| 2018-02-09 | 213.95 |
| 2018-02-08 | 225.95 |
| 2018-02-07 | 230.15 |
| 2018-02-06 | 255.36 |
| 2018-02-05 | 294.38 |
| 2018-02-02 | 298.58 |
| 2018-02-01 | 291.38 |
| 2018-01-31 | 296.78 |
| 2018-01-30 | 285.98 |
| 2018-01-29 | 303.99 |
| 2018-01-26 | 303.39 |
| 2018-01-25 | 287.78 |
| 2018-01-24 | 289.58 |
| 2018-01-23 | 291.98 |
| 2018-01-22 | 285.98 |
| 2018-01-19 | 278.18 |
| 2018-01-18 | 247.56 |
| 2018-01-17 | 244.56 |
| 2018-01-16 | 246.36 |
| 2018-01-15 | 234.36 |
| 2018-01-12 | 240.36 |
| 2018-01-11 | 237.96 |
| 2018-01-10 | 239.16 |
| 2018-01-09 | 253.56 |
| 2018-01-08 | 246.36 |
| 2018-01-05 | 227.15 |
| 2018-01-04 | 215.75 |
| 2018-01-03 | 218.15 |
| 2018-01-02 | 209.14 |
| 2017-12-29 | 174.03 |
| 2017-12-28 | 177.63 |
| 2017-12-27 | 167.12 |
| 2017-12-22 | 163.52 |
| 2017-12-21 | 160.52 |
| 2017-12-20 | 151.82 |
| 2017-12-19 | 153.02 |
| 2017-12-18 | 156.02 |
| 2017-12-15 | 156.62 |
| 2017-12-14 | 154.82 |
| 2017-12-13 | 144.31 |
| 2017-12-12 | 144.31 |
| 2017-12-11 | 148.82 |
| 2017-12-08 | 144.91 |
| 2017-12-07 | 133.81 |
| 2017-12-06 | 139.81 |
| 2017-12-05 | 152.12 |
| 2017-12-04 | 152.12 |
| 2017-12-01 | 151.52 |
| 2017-11-30 | 147.92 |
| 2017-11-29 | 150.92 |
| 2017-11-28 | 127.81 |
| 2017-11-27 | 127.21 |
| 2017-11-24 | 132.91 |
| 2017-11-23 | 133.21 |
| 2017-11-22 | 133.21 |
| 2017-11-21 | 126.61 |
| 2017-11-20 | 123.00 |
| 2017-11-17 | 123.30 |
| 2017-11-16 | 128.71 |
| 2017-11-15 | 133.51 |
| 2017-11-14 | 138.61 |
| 2017-11-13 | 135.31 |
| 2017-11-10 | 123.00 |
| 2017-11-09 | 124.80 |
| 2017-11-08 | 122.10 |
| 2017-11-07 | 126.31 |
| 2017-11-06 | 120.30 |
| 2017-11-03 | 128.41 |
| 2017-11-02 | 136.21 |
| 2017-11-01 | 135.31 |
| 2017-10-31 | 132.31 |
| 2017-10-30 | 129.91 |
| 2017-10-27 | 132.61 |
| 2017-10-26 | 143.11 |
| 2017-10-25 | 148.52 |
| 2017-10-24 | 146.41 |
| 2017-10-23 | 142.21 |
| 2017-10-20 | 146.71 |
| 2017-10-19 | 141.31 |
| 2017-10-18 | 152.12 |
| 2017-10-17 | 141.91 |
| 2017-10-16 | 146.41 |
| 2017-10-13 | 149.12 |
| 2017-10-12 | 150.62 |
| 2017-10-11 | 147.61 |
| 2017-10-10 | 156.92 |
| 2017-10-09 | 158.12 |
| 2017-10-06 | 166.22 |
| 2017-10-04 | 166.52 |
| 2017-10-03 | 152.42 |
| 2017-09-29 | 150.62 |
| 2017-09-28 | 148.52 |
| 2017-09-27 | 152.12 |
| 2017-09-26 | 139.81 |
| 2017-09-25 | 140.11 |
| 2017-09-22 | 183.03 |
| 2017-09-21 | 194.74 |
| 2017-09-20 | 190.83 |
| 2017-09-19 | 176.43 |
| 2017-09-18 | 177.63 |
| 2017-09-15 | 163.82 |
| 2017-09-14 | 151.82 |
| 2017-09-13 | 145.55 |
| 2017-09-12 | 150.58 |
| 2017-09-11 | 151.76 |
| 2017-09-08 | 148.50 |
| 2017-09-07 | 149.69 |
| 2017-09-06 | 139.63 |
| 2017-09-05 | 133.42 |
| 2017-09-04 | 117.15 |
| 2017-09-01 | 114.78 |
| 2017-08-31 | 110.64 |
| 2017-08-30 | 112.41 |
| 2017-08-29 | 86.38 |
| 2017-08-28 | 74.55 |
| 2017-08-25 | 69.22 |
| 2017-08-24 | 66.26 |
| 2017-08-22 | 61.82 |
| 2017-08-21 | 57.39 |
| 2017-08-18 | 56.79 |
| 2017-08-17 | 59.46 |
| 2017-08-16 | 59.46 |
| 2017-08-15 | 60.05 |
| 2017-08-14 | 62.12 |
| 2017-08-11 | 59.16 |
| 2017-08-10 | 62.12 |
| 2017-08-09 | 63.89 |
| 2017-08-08 | 64.78 |
| 2017-08-07 | 62.12 |
| 2017-08-04 | 64.49 |
| 2017-08-03 | 65.08 |
| 2017-08-02 | 66.56 |
| 2017-08-01 | 68.04 |
| 2017-07-31 | 71.59 |
| 2017-07-28 | 69.22 |
| 2017-07-27 | 71.29 |
| 2017-07-26 | 64.78 |
| 2017-07-25 | 65.97 |
| 2017-07-24 | 67.44 |
| 2017-07-21 | 70.99 |
| 2017-07-20 | 72.47 |
| 2017-07-19 | 63.60 |
| 2017-07-18 | 62.12 |
| 2017-07-17 | 65.97 |
| 2017-07-14 | 65.08 |
| 2017-07-13 | 61.23 |
| 2017-07-12 | 60.94 |
| 2017-07-11 | 59.75 |
| 2017-07-10 | 59.46 |
| 2017-07-07 | 59.16 |
| 2017-07-06 | 59.16 |
| 2017-07-05 | 58.87 |
| 2017-07-04 | 60.05 |
| 2017-07-03 | 58.27 |
| 2017-06-30 | 54.72 |
| 2017-06-29 | 56.20 |
| 2017-06-28 | 54.43 |
| 2017-06-27 | 56.50 |
| 2017-06-26 | 57.09 |
| 2017-06-23 | 54.72 |
| 2017-06-22 | 55.61 |
| 2017-06-21 | 56.20 |
| 2017-06-20 | 56.79 |
| 2017-06-19 | 58.27 |
| 2017-06-16 | 58.87 |
| 2017-06-15 | 57.09 |
| 2017-06-14 | 58.87 |
| 2017-06-13 | 61.82 |
| 2017-06-12 | 59.75 |
| 2017-06-09 | 61.23 |
| 2017-06-08 | 64.49 |
| 2017-06-07 | 65.08 |
| 2017-06-06 | 70.39 |
| 2017-06-05 | 68.24 |
| 2017-06-02 | 65.55 |
| 2017-06-01 | 65.82 |
| 2017-05-31 | 65.82 |
| 2017-05-29 | 63.94 |
| 2017-05-26 | 59.90 |
| 2017-05-25 | 57.49 |
| 2017-05-24 | 55.87 |
| 2017-05-23 | 51.30 |
| 2017-05-22 | 52.38 |
| 2017-05-19 | 50.50 |
| 2017-05-18 | 45.93 |
| 2017-05-17 | 48.62 |
| 2017-05-16 | 47.54 |
| 2017-05-15 | 46.47 |
| 2017-05-12 | 47.81 |
| 2017-05-11 | 48.35 |
| 2017-05-10 | 48.08 |
| 2017-05-09 | 48.62 |
| 2017-05-08 | 46.47 |
| 2017-05-05 | 49.42 |
| 2017-05-04 | 48.62 |
| 2017-05-02 | 55.60 |
| 2017-04-28 | 58.02 |
| 2017-04-27 | 58.02 |
| 2017-04-26 | 59.37 |
| 2017-04-25 | 60.44 |
| 2017-04-24 | 55.60 |
| 2017-04-21 | 57.75 |
| 2017-04-20 | 59.37 |
| 2017-04-19 | 60.17 |
| 2017-04-18 | 60.98 |
| 2017-04-13 | 65.82 |
| 2017-04-12 | 56.95 |
| 2017-04-11 | 54.26 |
| 2017-04-10 | 55.60 |
| 2017-04-07 | 54.80 |
| 2017-04-06 | 54.53 |
| 2017-04-05 | 52.65 |
| 2017-04-03 | 53.19 |
| 2017-03-31 | 51.30 |
| 2017-03-30 | 50.23 |
| 2017-03-29 | 53.45 |
| 2017-03-28 | 53.72 |
| 2017-03-27 | 51.84 |
| 2017-03-24 | 64.74 |
| 2017-03-23 | 66.62 |
| 2017-03-22 | 58.02 |
| 2017-03-21 | 51.84 |
| 2017-03-20 | 40.82 |
| 2017-03-17 | 44.59 |
| 2017-03-16 | 45.66 |
| 2017-03-15 | 44.05 |
| 2017-03-14 | 39.48 |
| 2017-03-13 | 37.33 |
| 2017-03-10 | 33.03 |
| 2017-03-09 | 31.15 |
| 2017-03-08 | 34.10 |
| 2017-03-07 | 31.95 |
| 2017-03-06 | 29.00 |
| 2017-03-03 | 29.00 |
| 2017-03-02 | 29.54 |
| 2017-03-01 | 28.46 |
| 2017-02-28 | 31.69 |
| 2017-02-27 | 32.49 |
| 2017-02-24 | 38.14 |
| 2017-02-23 | 37.33 |
| 2017-02-22 | 39.48 |
| 2017-02-21 | 34.37 |
| 2017-02-20 | 35.99 |
| 2017-02-17 | 35.18 |
| 2017-02-16 | 38.40 |
| 2017-02-15 | 38.40 |
| 2017-02-14 | 37.33 |
| 2017-02-13 | 36.52 |
| 2017-02-10 | 34.64 |
| 2017-02-09 | 33.57 |
| 2017-02-08 | 31.42 |
| 2017-02-07 | 21.74 |
| 2017-02-06 | 20.67 |
| 2017-02-03 | 19.86 |
| 2017-02-02 | 19.59 |
| 2017-02-01 | 19.59 |
| 2017-01-27 | 20.40 |
| 2017-01-26 | 20.40 |
| 2017-01-25 | 20.67 |
| 2017-01-24 | 20.67 |
| 2017-01-23 | 20.13 |
| 2017-01-20 | 21.47 |
| 2017-01-19 | 20.40 |
| 2017-01-18 | 20.13 |
| 2017-01-17 | 19.59 |
| 2017-01-16 | 17.44 |
| 2017-01-13 | 20.13 |
| 2017-01-12 | 20.40 |
| 2017-01-11 | 19.32 |
| 2017-01-10 | 18.52 |
| 2017-01-09 | 17.17 |
| 2017-01-06 | 17.44 |
| 2017-01-05 | 17.17 |
| 2017-01-04 | 17.71 |
| 2017-01-03 | 18.25 |
| 2016-12-30 | 18.25 |
| 2016-12-29 | 15.29 |
| 2016-12-28 | 13.68 |
| 2016-12-23 | 14.22 |
| 2016-12-22 | 14.49 |
| 2016-12-21 | 14.76 |
| 2016-12-20 | 14.76 |
| 2016-12-19 | 17.44 |
| 2016-12-16 | 20.13 |
| 2016-12-15 | 17.98 |
| 2016-12-14 | 19.32 |
| 2016-12-13 | 18.79 |
| 2016-12-12 | 16.91 |
| 2016-12-09 | 19.86 |
| 2016-12-08 | 19.59 |
| 2016-12-07 | 20.13 |
| 2016-12-06 | 18.25 |
| 2016-12-05 | 17.71 |
| 2016-12-02 | 18.52 |
| 2016-12-01 | 19.06 |
| 2016-11-30 | 17.17 |
| 2016-11-29 | 18.52 |
| 2016-11-28 | 19.59 |
| 2016-11-25 | 19.06 |
| 2016-11-24 | 18.25 |
| 2016-11-23 | 17.98 |
| 2016-11-22 | 17.71 |
| 2016-11-21 | 16.64 |
| 2016-11-18 | 16.91 |
| 2016-11-17 | 17.17 |
| 2016-11-16 | 17.44 |
| 2016-11-15 | 17.98 |
| 2016-11-14 | 17.44 |
| 2016-11-11 | 20.13 |
| 2016-11-10 | 21.21 |
| 2016-11-09 | 18.52 |
| 2016-11-08 | 19.59 |
| 2016-11-07 | 19.86 |
| 2016-11-04 | 19.59 |
| 2016-11-03 | 19.32 |
| 2016-11-02 | 19.86 |
| 2016-11-01 | 20.40 |
| 2016-10-31 | 20.94 |
| 2016-10-28 | 20.94 |
| 2016-10-27 | 22.55 |
| 2016-10-26 | 23.62 |
| 2016-10-25 | 25.77 |
| 2016-10-24 | 26.31 |
| 2016-10-20 | 26.04 |
| 2016-10-19 | 26.31 |
| 2016-10-18 | 26.31 |
| 2016-10-17 | 23.62 |
| 2016-10-14 | 24.97 |
| 2016-10-13 | 23.89 |
| 2016-10-12 | 25.24 |
| 2016-10-11 | 26.31 |
| 2016-10-07 | 29.80 |
| 2016-10-06 | 29.27 |
| 2016-10-05 | 29.27 |
| 2016-10-04 | 31.42 |
| 2016-10-03 | 34.91 |
| 2016-09-30 | 36.79 |
| 2016-09-29 | 40.55 |
| 2016-09-28 | 38.94 |
| 2016-09-27 | 39.48 |
| 2016-09-26 | 39.48 |
| 2016-09-23 | 41.36 |
| 2016-09-22 | 41.90 |
| 2016-09-21 | 40.82 |
| 2016-09-20 | 41.63 |
| 2016-09-19 | 39.48 |
| 2016-09-15 | 38.40 |
| 2016-09-14 | 37.06 |
| 2016-09-13 | 37.33 |
| 2016-09-12 | 38.14 |
| 2016-09-09 | 44.85 |
| 2016-09-08 | 41.63 |
| 2016-09-07 | 41.63 |
| 2016-09-06 | 42.70 |
| 2016-09-05 | 40.55 |
| 2016-09-02 | 37.60 |
| 2016-09-01 | 37.33 |
| 2016-08-31 | 40.02 |
| 2016-08-30 | 38.40 |
| 2016-08-29 | 37.33 |
| 2016-08-26 | 35.72 |
| 2016-08-25 | 37.60 |
| 2016-08-24 | 42.17 |
| 2016-08-23 | 42.17 |
| 2016-08-22 | 45.66 |
| 2016-08-19 | 49.15 |
| 2016-08-18 | 48.89 |
| 2016-08-17 | 44.59 |
| 2016-08-16 | 43.78 |
| 2016-08-15 | 44.32 |
| 2016-08-12 | 40.82 |
| 2016-08-11 | 39.75 |
| 2016-08-10 | 40.29 |
| 2016-08-09 | 41.09 |
| 2016-08-08 | 34.64 |
| 2016-08-05 | 28.19 |
| 2016-08-04 | 27.12 |
| 2016-08-03 | 27.12 |
| 2016-08-01 | 27.65 |
| 2016-07-29 | 29.00 |
| 2016-07-28 | 30.61 |
| 2016-07-27 | 30.34 |
| 2016-07-26 | 31.95 |
| 2016-07-25 | 31.69 |
| 2016-07-22 | 32.22 |
| 2016-07-21 | 28.46 |
| 2016-07-20 | 26.04 |
| 2016-07-19 | 24.97 |
| 2016-07-18 | 23.89 |
| 2016-07-15 | 24.97 |
| 2016-07-14 | 22.82 |
| 2016-07-13 | 23.09 |
| 2016-07-12 | 22.28 |
| 2016-07-11 | 20.40 |
| 2016-07-08 | 18.25 |
| 2016-07-07 | 18.25 |
| 2016-07-06 | 15.83 |
| 2016-07-05 | 17.71 |
| 2016-07-04 | 21.21 |
| 2016-06-30 | 20.67 |
| 2016-06-29 | 18.52 |
| 2016-06-28 | 18.25 |
| 2016-06-27 | 18.25 |
| 2016-06-24 | 17.98 |
| 2016-06-23 | 22.28 |
| 2016-06-22 | 21.74 |
| 2016-06-21 | 19.59 |
| 2016-06-20 | 19.59 |
| 2016-06-17 | 16.37 |
| 2016-06-16 | 13.41 |
| 2016-06-15 | 15.56 |
| 2016-06-14 | 16.10 |
| 2016-06-13 | 16.37 |
| 2016-06-10 | 18.25 |
| 2016-06-08 | 20.67 |
| 2016-06-07 | 24.90 |
| 2016-06-06 | 21.90 |
| 2016-06-03 | 21.90 |
| 2016-06-02 | 21.65 |
| 2016-06-01 | 21.65 |
| 2016-05-31 | 22.15 |
| 2016-05-30 | 20.90 |
| 2016-05-27 | 20.15 |
| 2016-05-26 | 19.64 |
| 2016-05-25 | 19.90 |
| 2016-05-24 | 18.14 |
| 2016-05-23 | 17.39 |
| 2016-05-20 | 17.64 |
| 2016-05-19 | 16.39 |
| 2016-05-18 | 16.89 |
| 2016-05-17 | 18.14 |
| 2016-05-16 | 15.64 |
| 2016-05-13 | 16.14 |
| 2016-05-12 | 19.14 |
| 2016-05-11 | 17.14 |
| 2016-05-10 | 16.64 |
| 2016-05-09 | 18.14 |
| 2016-05-06 | 18.89 |
| 2016-05-05 | 23.15 |
| 2016-05-04 | 23.40 |
| 2016-05-03 | 24.90 |
| 2016-04-29 | 26.15 |
| 2016-04-28 | 26.90 |
| 2016-04-27 | 26.90 |
| 2016-04-26 | 26.65 |
| 2016-04-25 | 26.90 |
| 2016-04-22 | 27.90 |
| 2016-04-21 | 30.16 |
| 2016-04-20 | 31.41 |
| 2016-04-19 | 33.16 |
| 2016-04-18 | 32.66 |
| 2016-04-15 | 32.41 |
| 2016-04-14 | 32.66 |
| 2016-04-13 | 32.41 |
| 2016-04-12 | 30.41 |
| 2016-04-11 | 32.16 |
| 2016-04-08 | 29.66 |
| 2016-04-07 | 26.90 |
| 2016-04-06 | 26.90 |
| 2016-04-05 | 25.15 |
| 2016-04-01 | 26.15 |
| 2016-03-31 | 27.65 |
| 2016-03-30 | 27.90 |
| 2016-03-29 | 27.40 |
| 2016-03-24 | 28.16 |
| 2016-03-23 | 29.91 |
| 2016-03-22 | 30.66 |
| 2016-03-21 | 32.16 |
| 2016-03-18 | 33.66 |
| 2016-03-17 | 31.16 |
| 2016-03-16 | 29.41 |
| 2016-03-15 | 30.16 |
| 2016-03-14 | 31.91 |
| 2016-03-11 | 29.16 |
| 2016-03-10 | 28.16 |
| 2016-03-09 | 29.16 |
| 2016-03-08 | 29.16 |
| 2016-03-07 | 33.41 |
| 2016-03-04 | 30.91 |
| 2016-03-03 | 27.90 |
| 2016-03-02 | 27.90 |
| 2016-03-01 | 20.15 |
| 2016-02-29 | 14.64 |
| 2016-02-26 | 16.14 |
| 2016-02-25 | 13.39 |
| 2016-02-24 | 16.39 |
| 2016-02-23 | 20.15 |
| 2016-02-22 | 27.40 |
| 2016-02-19 | 31.16 |
| 2016-02-18 | 27.90 |
| 2016-02-17 | 26.90 |
| 2016-02-16 | 27.15 |
| 2016-02-15 | 21.65 |
| 2016-02-12 | 15.14 |
| 2016-02-11 | 17.89 |
| 2016-02-05 | 24.40 |
| 2016-02-04 | 23.15 |
| 2016-02-03 | 22.40 |
| 2016-02-02 | 24.40 |
| 2016-02-01 | 24.15 |
| 2016-01-29 | 21.90 |
| 2016-01-28 | 16.89 |
| 2016-01-27 | 13.64 |
| 2016-01-26 | 11.89 |
| 2016-01-25 | 18.14 |
| 2016-01-22 | 17.64 |
| 2016-01-21 | 10.13 |
| 2016-01-20 | 16.14 |
| 2016-01-19 | 19.64 |
| 2016-01-18 | 11.13 |
| 2016-01-15 | 13.14 |
| 2016-01-14 | 16.89 |
| 2016-01-13 | 18.89 |
| 2016-01-12 | 19.64 |
| 2016-01-11 | 23.15 |
| 2016-01-08 | 27.65 |
| 2016-01-07 | 29.41 |
| 2016-01-06 | 33.91 |
| 2016-01-05 | 35.66 |
| 2016-01-04 | 38.92 |
| 2015-12-31 | 43.92 |
| 2015-12-30 | 44.42 |
| 2015-12-29 | 43.92 |
| 2015-12-28 | 44.68 |
| 2015-12-24 | 46.43 |
| 2015-12-23 | 43.17 |
| 2015-12-22 | 42.17 |
| 2015-12-21 | 42.67 |
| 2015-12-18 | 43.17 |
| 2015-12-17 | 44.93 |
| 2015-12-16 | 42.67 |
| 2015-12-15 | 41.92 |
| 2015-12-14 | 41.67 |
| 2015-12-11 | 42.42 |
| 2015-12-10 | 44.42 |
| 2015-12-09 | 47.68 |
| 2015-12-08 | 47.68 |
| 2015-12-07 | 48.68 |
| 2015-12-04 | 47.18 |
| 2015-12-03 | 46.93 |
| 2015-12-02 | 46.93 |
| 2015-12-01 | 43.92 |
| 2015-11-30 | 38.67 |
| 2015-11-27 | 39.92 |
| 2015-11-26 | 42.92 |
| 2015-11-25 | 44.17 |
| 2015-11-24 | 44.93 |
| 2015-11-23 | 45.18 |
| 2015-11-20 | 44.93 |
| 2015-11-19 | 42.67 |
| 2015-11-18 | 38.17 |
| 2015-11-17 | 36.67 |
| 2015-11-16 | 34.16 |
| 2015-11-13 | 36.67 |
| 2015-11-12 | 38.42 |
| 2015-11-11 | 38.42 |
| 2015-11-10 | 40.42 |
| 2015-11-09 | 43.17 |
| 2015-11-06 | 45.93 |
| 2015-11-05 | 45.18 |
| 2015-11-04 | 46.93 |
| 2015-11-03 | 44.17 |
| 2015-11-02 | 41.42 |
| 2015-10-30 | 40.67 |
| 2015-10-29 | 41.17 |
| 2015-10-28 | 44.42 |
| 2015-10-27 | 47.18 |
| 2015-10-26 | 49.18 |
| 2015-10-23 | 46.43 |
| 2015-10-22 | 45.18 |
| 2015-10-20 | 44.42 |
| 2015-10-19 | 44.68 |
| 2015-10-16 | 45.43 |
| 2015-10-15 | 44.68 |
| 2015-10-14 | 46.18 |
| 2015-10-13 | 47.68 |
| 2015-10-12 | 47.68 |
| 2015-10-09 | 44.17 |
| 2015-10-08 | 42.42 |
| 2015-10-07 | 42.17 |
| 2015-10-06 | 37.92 |
| 2015-10-05 | 42.67 |
| 2015-10-02 | 39.17 |
| 2015-09-30 | 27.15 |
| 2015-09-29 | 23.15 |
| 2015-09-25 | 25.90 |
| 2015-09-24 | 27.15 |
| 2015-09-23 | 28.16 |
| 2015-09-22 | 30.41 |
| 2015-09-21 | 29.91 |
| 2015-09-18 | 27.40 |
| 2015-09-17 | 24.90 |
| 2015-09-16 | 24.65 |
| 2015-09-15 | 21.65 |
| 2015-09-14 | 22.15 |
| 2015-09-11 | 22.65 |
| 2015-09-10 | 22.40 |
| 2015-09-09 | 25.15 |
| 2015-09-08 | 20.65 |
| 2015-09-07 | 12.64 |
| 2015-09-04 | 12.64 |
| 2015-09-02 | 14.64 |
| 2015-09-01 | 19.14 |
| 2015-08-31 | 22.65 |
| 2015-08-28 | 27.65 |
| 2015-08-27 | 20.15 |
| 2015-08-26 | 9.13 |
| 2015-08-25 | 9.13 |
| 2015-08-24 | 11.13 |
| 2015-08-21 | 17.89 |
| 2015-08-20 | 20.65 |
| 2015-08-19 | 25.15 |
| 2015-08-18 | 25.65 |
| 2015-08-17 | 28.91 |
| 2015-08-14 | 30.16 |
| 2015-08-13 | 27.90 |
| 2015-08-12 | 29.16 |
| 2015-08-11 | 43.42 |
| 2015-08-10 | 45.43 |
| 2015-08-07 | 44.68 |
| 2015-08-06 | 43.42 |
| 2015-08-05 | 44.68 |
| 2015-08-04 | 43.92 |
| 2015-08-03 | 44.68 |
| 2015-07-31 | 45.68 |
| 2015-07-30 | 44.93 |
| 2015-07-29 | 46.93 |
| 2015-07-28 | 47.43 |
| 2015-07-27 | 47.68 |
| 2015-07-24 | 60.19 |
| 2015-07-23 | 58.69 |
| 2015-07-22 | 59.44 |
| 2015-07-21 | 61.45 |
| 2015-07-20 | 59.19 |
| 2015-07-17 | 59.19 |
| 2015-07-16 | 55.19 |
| 2015-07-15 | 44.93 |
| 2015-07-14 | 49.43 |
| 2015-07-13 | 49.93 |
| 2015-07-10 | 46.68 |
| 2015-07-09 | 41.17 |
| 2015-07-08 | 31.66 |
| 2015-07-07 | 46.93 |
| 2015-07-06 | 54.19 |
| 2015-07-03 | 57.44 |
| 2015-07-02 | 58.94 |
| 2015-06-30 | 63.70 |
| 2015-06-29 | 57.94 |
| 2015-06-26 | 63.70 |
| 2015-06-25 | 68.95 |
| 2015-06-24 | 69.71 |
| 2015-06-23 | 69.96 |
| 2015-06-22 | 64.70 |
| 2015-06-19 | 65.20 |
| 2015-06-18 | 64.45 |
| 2015-06-17 | 64.95 |
| 2015-06-16 | 63.45 |
| 2015-06-15 | 71.21 |
| 2015-06-12 | 75.71 |
| 2015-06-11 | 69.46 |
| 2015-06-10 | 69.20 |
| 2015-06-09 | 76.71 |
| 2015-06-08 | 82.52 |
| 2015-06-05 | 81.57 |
| 2015-06-04 | 87.01 |
| 2015-06-03 | 81.81 |
| 2015-06-02 | 80.39 |
| 2015-06-01 | 82.75 |
| 2015-05-29 | 75.18 |
| 2015-05-28 | 78.97 |
| 2015-05-27 | 85.12 |
| 2015-05-26 | 82.75 |
| 2015-05-22 | 75.89 |
| 2015-05-21 | 74.94 |
| 2015-05-20 | 79.20 |
| 2015-05-19 | 84.65 |
| 2015-05-18 | 83.23 |
| 2015-05-15 | 82.28 |
| 2015-05-14 | 79.44 |
| 2015-05-13 | 83.70 |
| 2015-05-12 | 86.54 |
| 2015-05-11 | 89.15 |
| 2015-05-08 | 88.20 |
| 2015-05-07 | 78.26 |
| 2015-05-06 | 84.41 |
| 2015-05-05 | 93.88 |
| 2015-05-04 | 98.61 |
| 2015-04-30 | 86.30 |
| 2015-04-29 | 75.18 |
| 2015-04-28 | 78.97 |
| 2015-04-27 | 82.52 |
| 2015-04-24 | 76.13 |
| 2015-04-23 | 75.89 |
| 2015-04-22 | 76.36 |
| 2015-04-21 | 63.82 |
| 2015-04-20 | 59.32 |
| 2015-04-17 | 63.34 |
| 2015-04-16 | 60.50 |
| 2015-04-15 | 59.55 |
| 2015-04-14 | 65.71 |
| 2015-04-13 | 69.50 |
| 2015-04-10 | 54.11 |
| 2015-04-09 | 49.61 |
| 2015-04-08 | 44.88 |
| 2015-04-02 | 37.78 |
| 2015-04-01 | 33.51 |
| 2015-03-31 | 30.20 |
| 2015-03-30 | 29.02 |
| 2015-03-27 | 25.23 |
| 2015-03-26 | 22.62 |
| 2015-03-25 | 24.05 |
| 2015-03-24 | 21.91 |
| 2015-03-23 | 13.63 |
| 2015-03-20 | 11.26 |
| 2015-03-19 | 13.39 |
| 2015-03-18 | 11.74 |
| 2015-03-17 | 12.21 |
| 2015-03-16 | 12.68 |
| 2015-03-13 | 12.92 |
| 2015-03-12 | 12.21 |
| 2015-03-11 | 10.79 |
| 2015-03-10 | 11.50 |
| 2015-03-09 | 13.63 |
| 2015-03-06 | 15.52 |
| 2015-03-05 | 15.05 |
| 2015-03-04 | 15.76 |
| 2015-03-03 | 15.05 |
| 2015-03-02 | 21.44 |
| 2015-02-27 | 19.31 |
| 2015-02-26 | 18.84 |
| 2015-02-25 | 17.42 |
| 2015-02-24 | 16.47 |
| 2015-02-23 | 17.42 |
| 2015-02-18 | 16.00 |
| 2015-02-17 | 15.52 |
| 2015-02-16 | 15.29 |
| 2015-02-13 | 15.76 |
| 2015-02-12 | 15.05 |
| 2015-02-11 | 15.52 |
| 2015-02-10 | 15.76 |
| 2015-02-09 | 17.42 |
| 2015-02-06 | 17.65 |
| 2015-02-05 | 18.13 |
| 2015-02-04 | 17.42 |
| 2015-02-03 | 17.42 |
| 2015-02-02 | 16.71 |
| 2015-01-30 | 17.65 |
| 2015-01-29 | 18.13 |
| 2015-01-28 | 19.31 |
| 2015-01-27 | 20.97 |
| 2015-01-26 | 20.97 |
| 2015-01-23 | 22.15 |
| 2015-01-22 | 21.20 |
| 2015-01-21 | 22.62 |
| 2015-01-20 | 20.02 |
| 2015-01-19 | 16.23 |
| 2015-01-16 | 18.84 |
| 2015-01-15 | 24.52 |
| 2015-01-14 | 29.25 |
| 2015-01-13 | 27.60 |
| 2015-01-12 | 27.83 |
| 2015-01-09 | 29.73 |
| 2015-01-08 | 28.78 |
| 2015-01-07 | 30.44 |
| 2015-01-06 | 31.15 |
| 2015-01-05 | 38.01 |
| 2015-01-02 | 33.99 |
| 2014-12-31 | 25.70 |
| 2014-12-30 | 25.23 |
| 2014-12-29 | 23.57 |
| 2014-12-24 | 18.60 |
| 2014-12-23 | 18.84 |
| 2014-12-22 | 19.55 |
| 2014-12-19 | 21.44 |
| 2014-12-18 | 23.57 |
| 2014-12-17 | 22.39 |
| 2014-12-16 | 23.10 |
| 2014-12-15 | 22.62 |
| 2014-12-12 | 22.39 |
| 2014-12-11 | 29.02 |
| 2014-12-10 | 27.83 |
| 2014-12-09 | 35.17 |
| 2014-12-08 | 38.72 |
| 2014-12-05 | 38.96 |
| 2014-12-04 | 42.75 |
| 2014-12-03 | 41.33 |
| 2014-12-02 | 37.54 |
| 2014-12-01 | 35.41 |
| 2014-11-28 | 43.22 |
| 2014-11-27 | 39.20 |
| 2014-11-26 | 37.78 |
| 2014-11-25 | 33.51 |
| 2014-11-24 | 40.85 |
| 2014-11-21 | 21.91 |
| 2014-11-20 | 23.34 |
| 2014-11-19 | 25.70 |
| 2014-11-18 | 24.76 |
| 2014-11-17 | 25.94 |
| 2014-11-14 | 26.89 |
| 2014-11-13 | 29.02 |
| 2014-11-12 | 27.60 |
| 2014-11-11 | 30.67 |
| 2014-11-10 | 31.86 |
| 2014-11-07 | 33.28 |
| 2014-11-06 | 34.22 |
| 2014-11-05 | 35.65 |
| 2014-11-04 | 36.36 |
| 2014-11-03 | 34.70 |
| 2014-10-31 | 27.36 |
| 2014-10-30 | 29.25 |
| 2014-10-29 | 28.07 |
| 2014-10-28 | 25.23 |
| 2014-10-27 | 27.60 |
| 2014-10-24 | 29.73 |
| 2014-10-23 | 25.70 |
| 2014-10-22 | 27.36 |
| 2014-10-21 | 27.36 |
| 2014-10-20 | 27.36 |
| 2014-10-17 | 26.89 |
| 2014-10-16 | 25.47 |
| 2014-10-15 | 29.02 |
| 2014-10-14 | 26.41 |
| 2014-10-13 | 29.25 |
| 2014-10-10 | 33.99 |
| 2014-10-09 | 33.28 |
| 2014-10-08 | 29.25 |
| 2014-10-07 | 28.31 |
| 2014-10-06 | 31.62 |
| 2014-10-03 | 33.99 |
| 2014-09-30 | 29.02 |
| 2014-09-29 | 28.78 |
| 2014-09-26 | 33.04 |
| 2014-09-25 | 36.83 |
| 2014-09-24 | 38.01 |
| 2014-09-23 | 32.57 |
| 2014-09-22 | 29.49 |
| 2014-09-19 | 33.04 |
| 2014-09-18 | 31.62 |
| 2014-09-17 | 37.78 |
| 2014-09-16 | 43.93 |
| 2014-09-15 | 46.30 |
| 2014-09-12 | 52.45 |
| 2014-09-11 | 43.93 |
| 2014-09-10 | 47.01 |
| 2014-09-08 | 45.11 |
| 2014-09-05 | 45.11 |
| 2014-09-04 | 42.75 |
| 2014-09-03 | 38.49 |
| 2014-09-02 | 31.86 |
| 2014-09-01 | 26.89 |
| 2014-08-29 | 33.28 |
| 2014-08-28 | 36.36 |
| 2014-08-27 | 39.20 |
| 2014-08-26 | 38.25 |
| 2014-08-25 | 41.33 |
| 2014-08-22 | 43.22 |
| 2014-08-21 | 38.25 |
| 2014-08-20 | 37.78 |
| 2014-08-19 | 39.43 |
| 2014-08-18 | 36.83 |
| 2014-08-15 | 37.30 |
| 2014-08-14 | 33.99 |
| 2014-08-13 | 37.30 |
| 2014-08-12 | 37.30 |
| 2014-08-11 | 34.70 |
| 2014-08-08 | 29.96 |
| 2014-08-07 | 29.49 |
| 2014-08-06 | 31.62 |
| 2014-08-05 | 34.22 |
| 2014-08-04 | 36.59 |
| 2014-08-01 | 37.78 |
| 2014-07-31 | 35.41 |
| 2014-07-30 | 31.86 |
| 2014-07-29 | 32.09 |
| 2014-07-28 | 33.28 |
| 2014-07-25 | 34.70 |
| 2014-07-24 | 28.54 |
| 2014-07-23 | 26.41 |
| 2014-07-22 | 24.05 |
| 2014-07-21 | 18.84 |
| 2014-07-18 | 18.36 |
| 2014-07-17 | 17.42 |
| 2014-07-16 | 18.60 |
| 2014-07-15 | 16.71 |
| 2014-07-14 | 16.23 |
| 2014-07-11 | 15.76 |
| 2014-07-10 | 16.94 |
| 2014-07-09 | 15.76 |
| 2014-07-08 | 18.36 |
| 2014-07-07 | 20.49 |
| 2014-07-04 | 18.60 |
| 2014-07-03 | 13.63 |
| 2014-07-02 | 7.47 |
| 2014-06-30 | 4.87 |
| 2014-06-27 | 2.74 |
| 2014-06-26 | 3.21 |
| 2014-06-25 | 2.27 |
| 2014-06-24 | 3.92 |
| 2014-06-23 | 1.79 |
| 2014-06-20 | 5.82 |
| 2014-06-19 | 5.58 |
| 2014-06-18 | 9.37 |
| 2014-06-17 | 10.32 |
| 2014-06-16 | 9.13 |
| 2014-06-13 | 11.03 |
| 2014-06-12 | 11.50 |
| 2014-06-11 | 8.89 |
| 2014-06-10 | 6.90 |
| 2014-06-09 | 5.36 |
| 2014-06-06 | 8.43 |
| 2014-06-05 | 7.34 |
| 2014-06-04 | 5.36 |
| 2014-06-03 | 7.34 |
| 2014-05-30 | 7.34 |
| 2014-05-29 | 5.14 |
| 2014-05-28 | 5.58 |
| 2014-05-27 | 3.83 |
| 2014-05-26 | 1.64 |
| 2014-05-23 | 4.49 |
| 2014-05-22 | -1.21 |
| 2014-05-21 | -4.49 |
| 2014-05-20 | -4.27 |
| 2014-05-19 | -3.40 |
| 2014-05-16 | -2.74 |
| 2014-05-15 | -1.21 |
| 2014-05-14 | -2.08 |
| 2014-05-13 | -4.27 |
| 2014-05-12 | -10.19 |
| 2014-05-09 | -12.16 |
| 2014-05-08 | -12.82 |
| 2014-05-07 | -11.07 |
| 2014-05-05 | -9.53 |
| 2014-05-02 | -8.44 |
| 2014-04-30 | -6.03 |
| 2014-04-29 | -8.66 |
| 2014-04-28 | -11.72 |
| 2014-04-25 | -6.03 |
| 2014-04-24 | -4.27 |
| 2014-04-23 | -6.47 |
| 2014-04-22 | -3.40 |
| 2014-04-17 | -3.62 |
| 2014-04-16 | -4.06 |
| 2014-04-15 | -4.71 |
| 2014-04-14 | -1.21 |
| 2014-04-11 | 1.64 |
| 2014-04-10 | 2.30 |
| 2014-04-09 | 3.39 |
| 2014-04-08 | 3.39 |
| 2014-04-07 | 0.98 |
| 2014-04-04 | 2.73 |
| 2014-04-03 | 4.93 |
| 2014-04-02 | 1.20 |
| 2014-04-01 | -5.81 |
| 2014-03-31 | -6.68 |
| 2014-03-28 | -8.44 |
| 2014-03-27 | -10.19 |
| 2014-03-26 | -8.87 |
| 2014-03-25 | -8.87 |
| 2014-03-24 | -9.75 |
| 2014-03-21 | -8.87 |
| 2014-03-20 | -11.72 |
| 2014-03-19 | -11.28 |
| 2014-03-18 | -13.04 |
| 2014-03-17 | -20.92 |
| 2014-03-14 | -21.80 |
| 2014-03-13 | -18.51 |
| 2014-03-12 | -19.39 |
| 2014-03-11 | -18.73 |
| 2014-03-10 | -17.64 |
| 2014-03-07 | -15.88 |
| 2014-03-06 | -14.57 |
| 2014-03-05 | -17.86 |
| 2014-03-04 | -15.67 |
| 2014-03-03 | -15.23 |
| 2014-02-28 | -13.91 |
| 2014-02-27 | -13.47 |
| 2014-02-26 | -13.04 |
| 2014-02-25 | -13.26 |
| 2014-02-24 | -13.47 |
| 2014-02-21 | -8.22 |
| 2014-02-20 | -7.12 |
| 2014-02-19 | -5.81 |
| 2014-02-18 | -7.56 |
| 2014-02-17 | -5.37 |
| 2014-02-14 | -7.12 |
| 2014-02-13 | -7.56 |
| 2014-02-12 | -5.59 |
| 2014-02-11 | -7.78 |
| 2014-02-10 | -9.75 |
| 2014-02-07 | -12.60 |
| 2014-02-06 | -13.47 |
| 2014-02-05 | -13.91 |
| 2014-02-04 | -13.47 |
| 2014-01-30 | -11.50 |
| 2014-01-29 | -10.85 |
| 2014-01-28 | -9.75 |
| 2014-01-27 | -9.75 |
| 2014-01-24 | -8.44 |
| 2014-01-23 | -7.12 |
| 2014-01-22 | -8.00 |
| 2014-01-21 | -11.50 |
| 2014-01-20 | -9.97 |
| 2014-01-17 | -8.00 |
| 2014-01-16 | -6.90 |
| 2014-01-15 | -4.49 |
| 2014-01-14 | -4.71 |
| 2014-01-13 | -4.49 |
| 2014-01-10 | -4.49 |
| 2014-01-09 | -1.21 |
| 2014-01-08 | -6.03 |
| 2014-01-07 | -9.09 |
| 2014-01-06 | -9.31 |
| 2014-01-03 | -3.62 |
| 2014-01-02 | -4.49 |
| 2013-12-31 | -5.81 |
| 2013-12-30 | -8.22 |
| 2013-12-27 | -9.97 |
| 2013-12-24 | -9.53 |
| 2013-12-23 | -8.22 |
| 2013-12-20 | -8.22 |
| 2013-12-19 | -7.78 |
| 2013-12-18 | -5.59 |
| 2013-12-17 | -6.47 |
| 2013-12-16 | -5.81 |
| 2013-12-13 | -6.68 |
| 2013-12-12 | -5.37 |
| 2013-12-11 | -2.08 |
| 2013-12-10 | -0.77 |
| 2013-12-09 | -0.55 |
| 2013-12-06 | -0.55 |
| 2013-12-05 | -0.33 |
| 2013-12-04 | -0.11 |
| 2013-12-03 | 0.54 |
| 2013-12-02 | 1.42 |
| 2013-11-29 | 1.86 |
| 2013-11-28 | 0.54 |
| 2013-11-27 | 1.42 |
| 2013-11-26 | 0.11 |
| 2013-11-25 | -0.11 |
| 2013-11-22 | 1.86 |
| 2013-11-21 | 2.08 |
| 2013-11-20 | 3.39 |
| 2013-11-19 | 2.73 |
| 2013-11-18 | 5.36 |
| 2013-11-15 | 2.73 |
| 2013-11-14 | 1.86 |
| 2013-11-13 | -0.55 |
| 2013-11-12 | 1.86 |
| 2013-11-11 | 1.42 |
| 2013-11-08 | 2.52 |
| 2013-11-07 | 5.58 |
| 2013-11-06 | 4.49 |
| 2013-11-05 | 4.27 |
| 2013-11-04 | 5.58 |
| 2013-11-01 | 7.55 |
| 2013-10-31 | 9.96 |
| 2013-10-30 | 6.46 |
| 2013-10-29 | 6.68 |
| 2013-10-28 | 7.77 |
| 2013-10-25 | 6.68 |
| 2013-10-24 | 6.24 |
| 2013-10-23 | 8.65 |
| 2013-10-22 | 11.72 |
| 2013-10-21 | 10.62 |
| 2013-10-18 | 10.40 |
| 2013-10-17 | 11.06 |
| 2013-10-16 | 12.37 |
| 2013-10-15 | 11.94 |
| 2013-10-11 | 13.25 |
| 2013-10-10 | 11.72 |
| 2013-10-09 | 12.37 |
| 2013-10-08 | 12.15 |
| 2013-10-07 | 7.55 |
| 2013-10-04 | 7.99 |
| 2013-10-03 | 7.34 |
| 2013-10-02 | 6.02 |
| 2013-09-30 | 7.12 |
| 2013-09-27 | 8.65 |
| 2013-09-26 | 8.43 |
| 2013-09-25 | 10.84 |
| 2013-09-24 | 12.81 |
| 2013-09-23 | 15.88 |
| 2013-09-19 | 17.63 |
| 2013-09-18 | 16.97 |
| 2013-09-17 | 17.41 |
| 2013-09-16 | 17.41 |
| 2013-09-13 | 16.97 |
| 2013-09-12 | 18.73 |
| 2013-09-11 | 21.35 |
| 2013-09-10 | 20.70 |
| 2013-09-09 | 15.44 |
| 2013-09-06 | 13.25 |
| 2013-09-05 | 15.66 |
| 2013-09-04 | 14.34 |
| 2013-09-03 | 14.78 |
| 2013-09-02 | 14.34 |
| 2013-08-30 | 14.78 |
| 2013-08-29 | 14.34 |
| 2013-08-28 | 12.81 |
| 2013-08-27 | 17.41 |
| 2013-08-26 | 16.32 |
| 2013-08-23 | 15.66 |
| 2013-08-22 | 12.81 |
| 2013-08-21 | 12.15 |
| 2013-08-20 | 10.18 |
| 2013-08-19 | 11.06 |
| 2013-08-16 | 12.15 |
| 2013-08-15 | 12.59 |
| 2013-08-13 | 9.53 |
| 2013-08-12 | 0.54 |
| 2013-08-09 | -0.33 |
| 2013-08-08 | -2.30 |
| 2013-08-07 | 0.11 |
| 2013-08-06 | 0.76 |
| 2013-08-05 | 2.08 |
| 2013-08-02 | 0.11 |
| 2013-08-01 | -1.43 |
| 2013-07-31 | -2.52 |
| 2013-07-30 | -5.37 |
| 2013-07-29 | -4.27 |
| 2013-07-26 | -4.71 |
| 2013-07-25 | -2.96 |
| 2013-07-24 | -4.06 |
| 2013-07-23 | -3.62 |
| 2013-07-22 | -5.59 |
| 2013-07-19 | -7.56 |
| 2013-07-18 | -5.37 |
| 2013-07-17 | -7.12 |
| 2013-07-16 | -7.78 |
| 2013-07-15 | -6.03 |
| 2013-07-12 | -6.03 |
| 2013-07-11 | -5.15 |
| 2013-07-10 | -12.38 |
| 2013-07-09 | -13.47 |
| 2013-07-08 | -13.04 |
| 2013-07-05 | -11.72 |
| 2013-07-04 | -15.45 |
| 2013-07-03 | -18.07 |
| 2013-07-02 | -13.91 |
| 2013-06-28 | -11.07 |
| 2013-06-27 | -11.94 |
| 2013-06-26 | -12.82 |
| 2013-06-25 | -16.10 |
| 2013-06-24 | -12.16 |
| 2013-06-21 | -7.78 |
| 2013-06-20 | -6.25 |
| 2013-06-19 | -2.30 |
| 2013-06-18 | 1.64 |
| 2013-06-17 | 2.30 |
| 2013-06-14 | 0.76 |
| 2013-06-13 | -0.77 |
| 2013-06-11 | 5.36 |
| 2013-06-10 | 7.81 |
| 2013-06-07 | 8.65 |
| 2013-06-06 | 9.70 |
| 2013-06-05 | 9.07 |
| 2013-06-04 | 9.92 |
| 2013-06-03 | 6.33 |
| 2013-05-31 | 8.44 |
| 2013-05-30 | 10.76 |
| 2013-05-29 | 9.49 |
| 2013-05-28 | 10.97 |
| 2013-05-27 | 8.86 |
| 2013-05-24 | 11.81 |
| 2013-05-23 | 14.14 |
| 2013-05-22 | 15.82 |
| 2013-05-21 | 14.98 |
| 2013-05-20 | 16.46 |
| 2013-05-16 | 12.45 |
| 2013-05-15 | 13.29 |
| 2013-05-14 | 15.40 |
| 2013-05-13 | 15.40 |
| 2013-05-10 | 17.72 |
| 2013-05-09 | 18.99 |
| 2013-05-08 | 21.52 |
| 2013-05-07 | 19.62 |
| 2013-05-06 | 18.99 |
| 2013-05-03 | 17.30 |
| 2013-05-02 | 18.78 |
| 2013-04-30 | 13.08 |
| 2013-04-29 | 10.97 |
| 2013-04-26 | 9.92 |
| 2013-04-25 | 13.08 |
| 2013-04-24 | 13.08 |
| 2013-04-23 | 8.44 |
| 2013-04-22 | 9.70 |
| 2013-04-19 | 6.75 |
| 2013-04-18 | -0.63 |
| 2013-04-17 | -1.27 |
| 2013-04-16 | -0.42 |
| 2013-04-15 | 0.84 |
| 2013-04-12 | 1.05 |
| 2013-04-11 | 2.11 |
| 2013-04-10 | 1.90 |
| 2013-04-09 | -2.95 |
| 2013-04-08 | -3.80 |
| 2013-04-05 | -3.16 |
| 2013-04-03 | -0.84 |
| 2013-04-02 | 1.69 |
| 2013-03-28 | 2.53 |
| 2013-03-27 | 0.84 |
| 2013-03-26 | -2.11 |
| 2013-03-25 | -1.27 |
| 2013-03-22 | 0.84 |
| 2013-03-21 | -0.21 |
| 2013-03-20 | -2.11 |
| 2013-03-19 | -6.75 |
| 2013-03-18 | -8.02 |
| 2013-03-15 | -5.91 |
| 2013-03-14 | -1.05 |
| 2013-03-13 | -2.95 |
| 2013-03-12 | 0.21 |
| 2013-03-11 | 1.69 |
| 2013-03-08 | 5.27 |
| 2013-03-07 | 5.06 |
| 2013-03-06 | 5.70 |
| 2013-03-05 | 4.64 |
| 2013-03-04 | 7.17 |
| 2013-03-01 | 11.81 |
| 2013-02-28 | 12.24 |
| 2013-02-27 | 9.28 |
| 2013-02-26 | 2.53 |
| 2013-02-25 | 4.64 |
| 2013-02-22 | 8.65 |
| 2013-02-21 | 6.33 |
| 2013-02-20 | 8.44 |
| 2013-02-19 | 7.59 |
| 2013-02-18 | 10.76 |
| 2013-02-15 | 14.98 |
| 2013-02-14 | 15.40 |
| 2013-02-08 | 13.50 |
| 2013-02-07 | 11.60 |
| 2013-02-06 | 19.83 |
| 2013-02-05 | 20.04 |
| 2013-02-04 | 22.36 |
| 2013-02-01 | 23.63 |
| 2013-01-31 | 24.05 |
| 2013-01-30 | 27.00 |
| 2013-01-29 | 25.32 |
| 2013-01-28 | 24.47 |
| 2013-01-25 | 24.68 |
| 2013-01-24 | 24.68 |
| 2013-01-23 | 28.48 |
| 2013-01-22 | 27.43 |
| 2013-01-21 | 24.89 |
| 2013-01-18 | 22.57 |
| 2013-01-17 | 24.47 |
| 2013-01-16 | 29.54 |
| 2013-01-15 | 29.96 |
| 2013-01-14 | 29.32 |
| 2013-01-11 | 28.06 |
| 2013-01-10 | 31.01 |
| 2013-01-09 | 34.39 |
| 2013-01-08 | 31.01 |
| 2013-01-07 | 36.92 |
| 2013-01-04 | 33.54 |
| 2013-01-03 | 37.13 |
| 2013-01-02 | 28.06 |
| 2012-12-31 | 22.78 |
| 2012-12-28 | 20.04 |
| 2012-12-27 | 16.24 |
| 2012-12-24 | 13.50 |
| 2012-12-21 | 15.19 |
| 2012-12-20 | 16.24 |
| 2012-12-19 | 14.98 |
| 2012-12-18 | 13.92 |
| 2012-12-17 | 15.40 |
| 2012-12-14 | 17.30 |
| 2012-12-13 | 18.99 |
| 2012-12-12 | 15.61 |
| 2012-12-11 | 16.88 |
| 2012-12-10 | 19.62 |
| 2012-12-07 | 20.04 |
| 2012-12-06 | 20.89 |
| 2012-12-05 | 17.72 |
| 2012-12-04 | 14.77 |
| 2012-12-03 | 15.19 |
| 2012-11-30 | 17.93 |
| 2012-11-29 | 14.98 |
| 2012-11-28 | 11.39 |
| 2012-11-27 | 10.55 |
| 2012-11-26 | 7.17 |
| 2012-11-23 | 4.22 |
| 2012-11-22 | -0.63 |
| 2012-11-21 | -1.27 |
| 2012-11-20 | -2.95 |
| 2012-11-19 | -2.95 |
| 2012-11-16 | -1.27 |
| 2012-11-15 | -1.48 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | -5.91 |
| 2012-11-12 | -5.91 |
| 2012-11-09 | -6.12 |
| 2012-11-08 | -4.64 |
| 2012-11-07 | 1.05 |
| 2012-11-06 | 0.84 |
| 2012-11-05 | 0.63 |
| 2012-11-02 | 2.32 |
| 2012-11-01 | -1.69 |
| 2012-10-31 | -2.53 |
| 2012-10-30 | -4.22 |
| 2012-10-29 | -1.27 |
| 2012-10-26 | -2.95 |
| 2012-10-25 | -1.27 |
| 2012-10-24 | -1.48 |
| 2012-10-22 | -2.32 |
| 2012-10-19 | -5.91 |
| 2012-10-18 | -5.06 |
| 2012-10-17 | -5.06 |
| 2012-10-16 | -5.06 |
| 2012-10-15 | -12.24 |
| 2012-10-12 | -10.13 |
| 2012-10-11 | -12.24 |
| 2012-10-10 | -12.66 |
| 2012-10-09 | -12.66 |
| 2012-10-08 | -11.39 |
| 2012-10-05 | -9.49 |
| 2012-10-04 | -9.07 |
| 2012-10-03 | -9.28 |
| 2012-09-28 | -9.28 |
| 2012-09-27 | -11.81 |
| 2012-09-26 | -10.76 |
| 2012-09-25 | -6.33 |
| 2012-09-24 | -5.27 |
| 2012-09-21 | -4.43 |
| 2012-09-20 | -4.43 |
| 2012-09-19 | -3.38 |
| 2012-09-18 | -4.01 |
| 2012-09-17 | -5.49 |
| 2012-09-14 | -4.43 |
| 2012-09-13 | -5.06 |
| 2012-09-12 | -9.07 |
| 2012-09-11 | -11.81 |
| 2012-09-10 | -11.60 |
| 2012-09-07 | -11.18 |
| 2012-09-06 | -15.19 |
| 2012-09-05 | -15.61 |
| 2012-09-04 | -11.60 |
| 2012-09-03 | -12.45 |
| 2012-08-31 | -15.82 |
| 2012-08-30 | -14.77 |
| 2012-08-29 | -13.50 |
| 2012-08-28 | -13.29 |
| 2012-08-27 | -11.81 |
| 2012-08-24 | -10.76 |
| 2012-08-23 | -8.23 |
| 2012-08-22 | -10.34 |
| 2012-08-21 | -9.70 |
| 2012-08-20 | -10.76 |
| 2012-08-17 | -8.02 |
| 2012-08-16 | -9.70 |
| 2012-08-15 | -9.49 |
| 2012-08-14 | -8.86 |
| 2012-08-13 | -6.54 |
| 2012-08-10 | -5.70 |
| 2012-08-09 | -5.70 |
| 2012-08-08 | -8.23 |
| 2012-08-07 | -8.23 |
| 2012-08-06 | -9.07 |
| 2012-08-03 | -11.18 |
| 2012-08-02 | -10.97 |
| 2012-08-01 | -6.12 |
| 2012-07-31 | -9.28 |
| 2012-07-30 | -11.60 |
| 2012-07-27 | -9.92 |
| 2012-07-26 | -11.81 |
| 2012-07-25 | -12.87 |
| 2012-07-24 | -9.28 |
| 2012-07-23 | -9.70 |
| 2012-07-20 | -5.06 |
| 2012-07-19 | -4.43 |
| 2012-07-18 | -2.74 |
| 2012-07-17 | 2.95 |
| 2012-07-16 | -0.21 |
| 2012-07-13 | 1.27 |
| 2012-07-12 | 1.27 |
| 2012-07-11 | 5.91 |
| 2012-07-10 | 9.28 |
| 2012-07-09 | 6.33 |
| 2012-07-06 | 7.38 |
| 2012-07-05 | 5.91 |
| 2012-07-04 | 5.91 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy