Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08052 | 2001-01-18 | 2011-06-17 | 2011-06-20 | |
| HK Main | 00831 | 2011-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0831 % |
|---|---|
| 2025-09-01 | 9.58 |
| 2025-08-29 | 9.58 |
| 2025-08-28 | 9.58 |
| 2025-08-27 | 11.24 |
| 2025-08-26 | 12.85 |
| 2025-08-25 | 11.24 |
| 2025-08-22 | 12.85 |
| 2025-08-21 | 11.24 |
| 2025-08-20 | 11.24 |
| 2025-08-19 | 14.46 |
| 2025-08-18 | 12.85 |
| 2025-08-15 | 14.46 |
| 2025-08-14 | 16.07 |
| 2025-08-13 | 16.07 |
| 2025-08-12 | 16.07 |
| 2025-08-11 | 16.07 |
| 2025-08-08 | 16.07 |
| 2025-08-07 | 14.46 |
| 2025-08-06 | 14.46 |
| 2025-08-05 | 16.07 |
| 2025-08-04 | 16.07 |
| 2025-08-01 | 16.07 |
| 2025-07-31 | 16.07 |
| 2025-07-30 | 17.69 |
| 2025-07-29 | 16.07 |
| 2025-07-28 | 17.69 |
| 2025-07-25 | 17.69 |
| 2025-07-24 | 19.30 |
| 2025-07-23 | 17.69 |
| 2025-07-22 | 20.91 |
| 2025-07-21 | 19.30 |
| 2025-07-18 | 22.52 |
| 2025-07-17 | 20.91 |
| 2025-07-16 | 20.91 |
| 2025-07-15 | 12.85 |
| 2025-07-14 | 12.85 |
| 2025-07-11 | 14.46 |
| 2025-07-10 | 14.46 |
| 2025-07-09 | 16.07 |
| 2025-07-08 | 11.24 |
| 2025-07-07 | 9.62 |
| 2025-07-04 | 6.40 |
| 2025-07-03 | 8.01 |
| 2025-07-02 | 8.01 |
| 2025-06-30 | 9.62 |
| 2025-06-27 | 8.01 |
| 2025-06-26 | 8.01 |
| 2025-06-25 | 6.40 |
| 2025-06-24 | 6.40 |
| 2025-06-23 | 4.79 |
| 2025-06-20 | 6.40 |
| 2025-06-19 | 4.79 |
| 2025-06-18 | 8.01 |
| 2025-06-17 | 4.79 |
| 2025-06-16 | 11.24 |
| 2025-06-13 | 14.46 |
| 2025-06-12 | 14.46 |
| 2025-06-11 | 14.46 |
| 2025-06-10 | 8.01 |
| 2025-06-09 | 8.01 |
| 2025-06-06 | 6.40 |
| 2025-06-05 | 6.40 |
| 2025-06-04 | 6.40 |
| 2025-06-03 | 3.18 |
| 2025-06-02 | -1.66 |
| 2025-05-30 | -4.88 |
| 2025-05-29 | -4.88 |
| 2025-05-28 | -4.88 |
| 2025-05-27 | -4.88 |
| 2025-05-26 | -14.56 |
| 2025-05-23 | -14.56 |
| 2025-05-22 | -12.94 |
| 2025-05-21 | -12.94 |
| 2025-05-20 | -14.56 |
| 2025-05-19 | -21.65 |
| 2025-05-16 | -22.94 |
| 2025-05-15 | -22.63 |
| 2025-05-14 | -22.63 |
| 2025-05-13 | -22.94 |
| 2025-05-12 | -22.94 |
| 2025-05-09 | -23.25 |
| 2025-05-08 | -23.25 |
| 2025-05-07 | -23.25 |
| 2025-05-06 | -23.56 |
| 2025-05-02 | -23.25 |
| 2025-04-30 | -22.94 |
| 2025-04-29 | -22.63 |
| 2025-04-28 | -21.08 |
| 2025-04-25 | -21.08 |
| 2025-04-24 | -21.08 |
| 2025-04-23 | -21.08 |
| 2025-04-22 | -19.54 |
| 2025-04-17 | -19.54 |
| 2025-04-16 | -17.99 |
| 2025-04-15 | -21.08 |
| 2025-04-14 | -19.54 |
| 2025-04-11 | -17.99 |
| 2025-04-10 | -17.99 |
| 2025-04-09 | -22.63 |
| 2025-04-08 | -19.54 |
| 2025-04-07 | -19.54 |
| 2025-04-03 | -8.70 |
| 2025-04-02 | -4.06 |
| 2025-04-01 | -4.06 |
| 2025-03-31 | -4.06 |
| 2025-03-28 | -4.06 |
| 2025-03-27 | -2.51 |
| 2025-03-26 | -0.97 |
| 2025-03-25 | -0.97 |
| 2025-03-24 | 0.58 |
| 2025-03-21 | -0.97 |
| 2025-03-20 | 0.58 |
| 2025-03-19 | -0.97 |
| 2025-03-18 | -0.97 |
| 2025-03-17 | -0.97 |
| 2025-03-14 | 0.58 |
| 2025-03-13 | 0.58 |
| 2025-03-12 | -0.97 |
| 2025-03-11 | -0.97 |
| 2025-03-10 | -0.97 |
| 2025-03-07 | -0.97 |
| 2025-03-06 | -2.51 |
| 2025-03-05 | -2.51 |
| 2025-03-04 | -2.51 |
| 2025-03-03 | -0.97 |
| 2025-02-28 | -0.97 |
| 2025-02-27 | -0.97 |
| 2025-02-26 | 0.58 |
| 2025-02-25 | -0.97 |
| 2025-02-24 | -0.97 |
| 2025-02-21 | 2.13 |
| 2025-02-20 | -0.97 |
| 2025-02-19 | -0.97 |
| 2025-02-18 | -0.97 |
| 2025-02-17 | 0.58 |
| 2025-02-14 | 5.22 |
| 2025-02-13 | 6.77 |
| 2025-02-12 | 12.96 |
| 2025-02-11 | 16.05 |
| 2025-02-10 | 16.05 |
| 2025-02-07 | 19.15 |
| 2025-02-06 | 19.15 |
| 2025-02-05 | 19.15 |
| 2025-02-04 | 22.24 |
| 2025-02-03 | 22.24 |
| 2025-01-28 | 20.70 |
| 2025-01-27 | 19.15 |
| 2025-01-24 | 20.70 |
| 2025-01-23 | 25.34 |
| 2025-01-22 | 25.34 |
| 2025-01-21 | 28.43 |
| 2025-01-20 | 26.89 |
| 2025-01-17 | 26.89 |
| 2025-01-16 | 26.89 |
| 2025-01-15 | 26.89 |
| 2025-01-14 | 25.34 |
| 2025-01-13 | 25.34 |
| 2025-01-10 | 25.34 |
| 2025-01-09 | 26.89 |
| 2025-01-08 | 26.89 |
| 2025-01-07 | 28.43 |
| 2025-01-06 | 26.89 |
| 2025-01-03 | 26.89 |
| 2025-01-02 | 28.43 |
| 2024-12-31 | 26.89 |
| 2024-12-30 | 26.89 |
| 2024-12-27 | 26.89 |
| 2024-12-24 | 26.89 |
| 2024-12-23 | 26.89 |
| 2024-12-20 | 26.89 |
| 2024-12-19 | 26.89 |
| 2024-12-18 | 28.43 |
| 2024-12-17 | 26.89 |
| 2024-12-16 | 26.89 |
| 2024-12-13 | 26.89 |
| 2024-12-12 | 28.43 |
| 2024-12-11 | 28.43 |
| 2024-12-10 | 34.62 |
| 2024-12-09 | 33.08 |
| 2024-12-06 | 34.62 |
| 2024-12-05 | 34.62 |
| 2024-12-04 | 34.62 |
| 2024-12-03 | 34.62 |
| 2024-12-02 | 34.62 |
| 2024-11-29 | 36.17 |
| 2024-11-28 | 36.17 |
| 2024-11-27 | 34.62 |
| 2024-11-26 | 37.72 |
| 2024-11-25 | 34.62 |
| 2024-11-22 | 37.72 |
| 2024-11-21 | 42.36 |
| 2024-11-20 | 42.36 |
| 2024-11-19 | 45.45 |
| 2024-11-18 | 42.36 |
| 2024-11-15 | 42.36 |
| 2024-11-14 | 45.45 |
| 2024-11-13 | 48.55 |
| 2024-11-12 | 45.45 |
| 2024-11-11 | 45.45 |
| 2024-11-08 | 45.45 |
| 2024-11-07 | 48.55 |
| 2024-11-06 | 48.55 |
| 2024-11-05 | 48.55 |
| 2024-11-04 | 47.00 |
| 2024-11-01 | 47.00 |
| 2024-10-31 | 51.64 |
| 2024-10-30 | 48.55 |
| 2024-10-29 | 48.55 |
| 2024-10-28 | 53.19 |
| 2024-10-25 | 48.55 |
| 2024-10-24 | 50.10 |
| 2024-10-23 | 51.64 |
| 2024-10-22 | 51.64 |
| 2024-10-21 | 50.10 |
| 2024-10-18 | 57.83 |
| 2024-10-17 | 57.83 |
| 2024-10-16 | 57.83 |
| 2024-10-15 | 60.93 |
| 2024-10-14 | 64.02 |
| 2024-10-10 | 64.02 |
| 2024-10-09 | 67.12 |
| 2024-10-08 | 60.93 |
| 2024-10-07 | 67.12 |
| 2024-10-04 | 70.21 |
| 2024-10-03 | 70.21 |
| 2024-10-02 | 70.21 |
| 2024-09-30 | 70.21 |
| 2024-09-27 | 70.21 |
| 2024-09-26 | 67.12 |
| 2024-09-25 | 67.12 |
| 2024-09-24 | 67.12 |
| 2024-09-23 | 67.12 |
| 2024-09-20 | 67.12 |
| 2024-09-19 | 70.21 |
| 2024-09-17 | 70.21 |
| 2024-09-16 | 67.12 |
| 2024-09-13 | 67.12 |
| 2024-09-12 | 67.12 |
| 2024-09-11 | 64.02 |
| 2024-09-10 | 64.02 |
| 2024-09-09 | 64.02 |
| 2024-09-05 | 70.21 |
| 2024-09-04 | 70.21 |
| 2024-09-03 | 70.21 |
| 2024-09-02 | 70.21 |
| 2024-08-30 | 67.12 |
| 2024-08-29 | 64.02 |
| 2024-08-28 | 67.12 |
| 2024-08-27 | 64.13 |
| 2024-08-26 | 64.13 |
| 2024-08-23 | 64.13 |
| 2024-08-22 | 67.12 |
| 2024-08-21 | 67.12 |
| 2024-08-20 | 67.12 |
| 2024-08-19 | 67.12 |
| 2024-08-16 | 64.13 |
| 2024-08-15 | 67.12 |
| 2024-08-14 | 64.13 |
| 2024-08-13 | 64.13 |
| 2024-08-12 | 64.13 |
| 2024-08-09 | 64.13 |
| 2024-08-08 | 64.13 |
| 2024-08-07 | 64.13 |
| 2024-08-06 | 67.12 |
| 2024-08-05 | 67.12 |
| 2024-08-02 | 67.12 |
| 2024-08-01 | 67.12 |
| 2024-07-31 | 67.12 |
| 2024-07-30 | 67.12 |
| 2024-07-29 | 67.12 |
| 2024-07-26 | 67.12 |
| 2024-07-25 | 67.12 |
| 2024-07-24 | 67.12 |
| 2024-07-23 | 73.09 |
| 2024-07-22 | 76.07 |
| 2024-07-19 | 76.07 |
| 2024-07-18 | 76.07 |
| 2024-07-17 | 73.09 |
| 2024-07-16 | 76.07 |
| 2024-07-15 | 73.09 |
| 2024-07-12 | 73.09 |
| 2024-07-11 | 73.09 |
| 2024-07-10 | 73.09 |
| 2024-07-09 | 73.09 |
| 2024-07-08 | 73.09 |
| 2024-07-05 | 73.09 |
| 2024-07-04 | 76.07 |
| 2024-07-03 | 82.04 |
| 2024-07-02 | 82.04 |
| 2024-06-28 | 82.04 |
| 2024-06-27 | 82.04 |
| 2024-06-26 | 82.04 |
| 2024-06-25 | 82.04 |
| 2024-06-24 | 82.04 |
| 2024-06-21 | 82.04 |
| 2024-06-20 | 82.04 |
| 2024-06-19 | 82.04 |
| 2024-06-18 | 79.05 |
| 2024-06-17 | 76.07 |
| 2024-06-14 | 85.02 |
| 2024-06-13 | 82.04 |
| 2024-06-12 | 85.02 |
| 2024-06-11 | 88.01 |
| 2024-06-07 | 93.98 |
| 2024-06-06 | 93.98 |
| 2024-06-05 | 93.98 |
| 2024-06-04 | 96.96 |
| 2024-06-03 | 96.96 |
| 2024-05-31 | 96.96 |
| 2024-05-30 | 99.94 |
| 2024-05-29 | 108.90 |
| 2024-05-28 | 108.90 |
| 2024-05-27 | 111.88 |
| 2024-05-24 | 108.90 |
| 2024-05-23 | 103.25 |
| 2024-05-22 | 108.90 |
| 2024-05-21 | 106.07 |
| 2024-05-20 | 108.90 |
| 2024-05-17 | 111.72 |
| 2024-05-16 | 111.72 |
| 2024-05-14 | 117.37 |
| 2024-05-13 | 117.37 |
| 2024-05-10 | 120.19 |
| 2024-05-09 | 114.54 |
| 2024-05-08 | 106.07 |
| 2024-05-07 | 97.61 |
| 2024-05-06 | 91.96 |
| 2024-05-03 | 91.96 |
| 2024-05-02 | 91.96 |
| 2024-04-30 | 91.96 |
| 2024-04-29 | 91.96 |
| 2024-04-26 | 89.14 |
| 2024-04-25 | 86.31 |
| 2024-04-24 | 83.49 |
| 2024-04-23 | 83.49 |
| 2024-04-22 | 83.49 |
| 2024-04-19 | 80.67 |
| 2024-04-18 | 83.49 |
| 2024-04-17 | 80.67 |
| 2024-04-16 | 83.49 |
| 2024-04-15 | 83.49 |
| 2024-04-12 | 83.49 |
| 2024-04-11 | 86.31 |
| 2024-04-10 | 86.31 |
| 2024-04-09 | 83.49 |
| 2024-04-08 | 91.96 |
| 2024-04-05 | 83.49 |
| 2024-04-03 | 83.49 |
| 2024-04-02 | 89.14 |
| 2024-03-28 | 72.20 |
| 2024-03-27 | 72.20 |
| 2024-03-26 | 77.84 |
| 2024-03-25 | 80.67 |
| 2024-03-22 | 83.49 |
| 2024-03-21 | 89.14 |
| 2024-03-20 | 83.49 |
| 2024-03-19 | 86.31 |
| 2024-03-18 | 86.31 |
| 2024-03-15 | 86.31 |
| 2024-03-14 | 86.31 |
| 2024-03-13 | 86.31 |
| 2024-03-12 | 86.31 |
| 2024-03-11 | 86.31 |
| 2024-03-08 | 83.49 |
| 2024-03-07 | 80.67 |
| 2024-03-06 | 80.67 |
| 2024-03-05 | 80.67 |
| 2024-03-04 | 80.67 |
| 2024-03-01 | 83.49 |
| 2024-02-29 | 86.31 |
| 2024-02-28 | 83.49 |
| 2024-02-27 | 86.31 |
| 2024-02-26 | 86.31 |
| 2024-02-23 | 86.31 |
| 2024-02-22 | 86.31 |
| 2024-02-21 | 89.14 |
| 2024-02-20 | 83.49 |
| 2024-02-19 | 83.49 |
| 2024-02-16 | 83.49 |
| 2024-02-15 | 86.31 |
| 2024-02-14 | 86.31 |
| 2024-02-09 | 83.49 |
| 2024-02-08 | 83.49 |
| 2024-02-07 | 83.49 |
| 2024-02-06 | 80.67 |
| 2024-02-05 | 80.67 |
| 2024-02-02 | 83.49 |
| 2024-02-01 | 83.49 |
| 2024-01-31 | 83.49 |
| 2024-01-30 | 80.67 |
| 2024-01-29 | 80.67 |
| 2024-01-26 | 83.49 |
| 2024-01-25 | 83.49 |
| 2024-01-24 | 83.49 |
| 2024-01-23 | 83.49 |
| 2024-01-22 | 83.49 |
| 2024-01-19 | 83.49 |
| 2024-01-18 | 80.67 |
| 2024-01-17 | 77.84 |
| 2024-01-16 | 86.31 |
| 2024-01-15 | 91.96 |
| 2024-01-12 | 91.96 |
| 2024-01-11 | 91.96 |
| 2024-01-10 | 91.96 |
| 2024-01-09 | 91.96 |
| 2024-01-08 | 91.96 |
| 2024-01-05 | 91.96 |
| 2024-01-04 | 91.96 |
| 2024-01-03 | 91.96 |
| 2024-01-02 | 91.96 |
| 2023-12-29 | 91.96 |
| 2023-12-28 | 97.61 |
| 2023-12-27 | 86.31 |
| 2023-12-22 | 86.31 |
| 2023-12-21 | 86.31 |
| 2023-12-20 | 83.49 |
| 2023-12-19 | 83.49 |
| 2023-12-18 | 83.49 |
| 2023-12-15 | 83.49 |
| 2023-12-14 | 80.67 |
| 2023-12-13 | 86.31 |
| 2023-12-12 | 86.31 |
| 2023-12-11 | 83.49 |
| 2023-12-08 | 80.67 |
| 2023-12-07 | 80.67 |
| 2023-12-06 | 86.31 |
| 2023-12-05 | 86.31 |
| 2023-12-04 | 86.31 |
| 2023-12-01 | 83.49 |
| 2023-11-30 | 83.49 |
| 2023-11-29 | 83.49 |
| 2023-11-28 | 83.49 |
| 2023-11-27 | 83.49 |
| 2023-11-24 | 86.31 |
| 2023-11-23 | 86.31 |
| 2023-11-22 | 89.14 |
| 2023-11-21 | 83.49 |
| 2023-11-20 | 86.31 |
| 2023-11-17 | 86.31 |
| 2023-11-16 | 89.14 |
| 2023-11-15 | 89.14 |
| 2023-11-14 | 86.31 |
| 2023-11-13 | 86.31 |
| 2023-11-10 | 94.78 |
| 2023-11-09 | 94.78 |
| 2023-11-08 | 91.96 |
| 2023-11-07 | 91.96 |
| 2023-11-06 | 91.96 |
| 2023-11-03 | 91.96 |
| 2023-11-02 | 89.14 |
| 2023-11-01 | 86.31 |
| 2023-10-31 | 89.14 |
| 2023-10-30 | 89.14 |
| 2023-10-27 | 89.14 |
| 2023-10-26 | 94.78 |
| 2023-10-25 | 89.14 |
| 2023-10-24 | 91.96 |
| 2023-10-20 | 94.78 |
| 2023-10-19 | 94.78 |
| 2023-10-18 | 94.78 |
| 2023-10-17 | 94.78 |
| 2023-10-16 | 91.96 |
| 2023-10-13 | 94.78 |
| 2023-10-12 | 97.61 |
| 2023-10-11 | 97.61 |
| 2023-10-10 | 100.43 |
| 2023-10-09 | 97.61 |
| 2023-10-06 | 97.61 |
| 2023-10-05 | 94.78 |
| 2023-10-04 | 94.78 |
| 2023-10-03 | 94.78 |
| 2023-09-29 | 94.78 |
| 2023-09-28 | 97.61 |
| 2023-09-27 | 94.78 |
| 2023-09-26 | 100.43 |
| 2023-09-25 | 103.25 |
| 2023-09-22 | 97.61 |
| 2023-09-21 | 97.61 |
| 2023-09-20 | 103.25 |
| 2023-09-19 | 97.61 |
| 2023-09-18 | 97.61 |
| 2023-09-15 | 97.61 |
| 2023-09-14 | 100.43 |
| 2023-09-13 | 100.43 |
| 2023-09-12 | 103.25 |
| 2023-09-11 | 106.07 |
| 2023-09-07 | 103.25 |
| 2023-09-06 | 106.07 |
| 2023-09-05 | 100.43 |
| 2023-09-04 | 100.43 |
| 2023-08-31 | 106.07 |
| 2023-08-30 | 106.07 |
| 2023-08-29 | 108.90 |
| 2023-08-28 | 106.07 |
| 2023-08-25 | 111.72 |
| 2023-08-24 | 111.72 |
| 2023-08-23 | 106.07 |
| 2023-08-22 | 114.32 |
| 2023-08-21 | 111.57 |
| 2023-08-18 | 114.32 |
| 2023-08-17 | 117.06 |
| 2023-08-16 | 117.06 |
| 2023-08-15 | 119.81 |
| 2023-08-14 | 119.81 |
| 2023-08-11 | 125.31 |
| 2023-08-10 | 136.30 |
| 2023-08-09 | 133.55 |
| 2023-08-08 | 133.55 |
| 2023-08-07 | 136.30 |
| 2023-08-04 | 136.30 |
| 2023-08-03 | 133.55 |
| 2023-08-02 | 133.55 |
| 2023-08-01 | 139.05 |
| 2023-07-31 | 136.30 |
| 2023-07-28 | 139.05 |
| 2023-07-27 | 141.79 |
| 2023-07-26 | 139.05 |
| 2023-07-25 | 139.05 |
| 2023-07-24 | 139.05 |
| 2023-07-21 | 141.79 |
| 2023-07-20 | 136.30 |
| 2023-07-19 | 133.55 |
| 2023-07-18 | 136.30 |
| 2023-07-14 | 136.30 |
| 2023-07-13 | 139.05 |
| 2023-07-12 | 133.55 |
| 2023-07-11 | 133.55 |
| 2023-07-10 | 136.30 |
| 2023-07-07 | 136.30 |
| 2023-07-06 | 139.05 |
| 2023-07-05 | 136.30 |
| 2023-07-04 | 136.30 |
| 2023-07-03 | 133.55 |
| 2023-06-30 | 130.80 |
| 2023-06-29 | 130.80 |
| 2023-06-28 | 128.06 |
| 2023-06-27 | 128.06 |
| 2023-06-26 | 128.06 |
| 2023-06-23 | 128.06 |
| 2023-06-21 | 128.06 |
| 2023-06-20 | 128.06 |
| 2023-06-19 | 128.06 |
| 2023-06-16 | 130.80 |
| 2023-06-15 | 130.80 |
| 2023-06-14 | 130.80 |
| 2023-06-13 | 128.06 |
| 2023-06-12 | 133.55 |
| 2023-06-09 | 128.06 |
| 2023-06-08 | 130.80 |
| 2023-06-07 | 130.80 |
| 2023-06-06 | 125.31 |
| 2023-06-05 | 125.31 |
| 2023-06-02 | 125.31 |
| 2023-06-01 | 125.31 |
| 2023-05-31 | 125.31 |
| 2023-05-30 | 130.80 |
| 2023-05-29 | 130.80 |
| 2023-05-25 | 130.80 |
| 2023-05-24 | 133.40 |
| 2023-05-23 | 133.40 |
| 2023-05-22 | 135.99 |
| 2023-05-19 | 130.80 |
| 2023-05-18 | 138.58 |
| 2023-05-17 | 141.18 |
| 2023-05-16 | 141.18 |
| 2023-05-15 | 135.99 |
| 2023-05-12 | 133.40 |
| 2023-05-11 | 133.40 |
| 2023-05-10 | 135.99 |
| 2023-05-09 | 135.99 |
| 2023-05-08 | 135.99 |
| 2023-05-05 | 133.40 |
| 2023-05-04 | 138.58 |
| 2023-05-03 | 135.99 |
| 2023-05-02 | 135.99 |
| 2023-04-28 | 133.40 |
| 2023-04-27 | 133.40 |
| 2023-04-26 | 128.21 |
| 2023-04-25 | 130.80 |
| 2023-04-24 | 133.40 |
| 2023-04-21 | 133.40 |
| 2023-04-20 | 135.99 |
| 2023-04-19 | 135.99 |
| 2023-04-18 | 138.58 |
| 2023-04-17 | 135.99 |
| 2023-04-14 | 138.58 |
| 2023-04-13 | 138.58 |
| 2023-04-12 | 141.18 |
| 2023-04-11 | 141.18 |
| 2023-04-06 | 141.18 |
| 2023-04-04 | 138.58 |
| 2023-04-03 | 135.99 |
| 2023-03-31 | 141.18 |
| 2023-03-30 | 143.77 |
| 2023-03-29 | 146.36 |
| 2023-03-28 | 123.02 |
| 2023-03-27 | 123.02 |
| 2023-03-24 | 123.02 |
| 2023-03-23 | 120.43 |
| 2023-03-22 | 117.84 |
| 2023-03-21 | 120.43 |
| 2023-03-20 | 120.43 |
| 2023-03-17 | 120.43 |
| 2023-03-16 | 120.43 |
| 2023-03-15 | 120.43 |
| 2023-03-14 | 120.43 |
| 2023-03-13 | 125.62 |
| 2023-03-10 | 120.43 |
| 2023-03-09 | 125.62 |
| 2023-03-08 | 125.62 |
| 2023-03-07 | 128.21 |
| 2023-03-06 | 128.21 |
| 2023-03-03 | 125.62 |
| 2023-03-02 | 120.43 |
| 2023-03-01 | 120.43 |
| 2023-02-28 | 117.84 |
| 2023-02-27 | 117.84 |
| 2023-02-24 | 120.43 |
| 2023-02-23 | 117.84 |
| 2023-02-22 | 120.43 |
| 2023-02-21 | 120.43 |
| 2023-02-20 | 120.43 |
| 2023-02-17 | 120.43 |
| 2023-02-16 | 120.43 |
| 2023-02-15 | 120.43 |
| 2023-02-14 | 123.02 |
| 2023-02-13 | 123.02 |
| 2023-02-10 | 123.02 |
| 2023-02-09 | 123.02 |
| 2023-02-08 | 123.02 |
| 2023-02-07 | 123.02 |
| 2023-02-06 | 123.02 |
| 2023-02-03 | 123.02 |
| 2023-02-02 | 123.02 |
| 2023-02-01 | 120.43 |
| 2023-01-31 | 120.43 |
| 2023-01-30 | 120.43 |
| 2023-01-27 | 120.43 |
| 2023-01-26 | 112.65 |
| 2023-01-20 | 117.84 |
| 2023-01-19 | 112.65 |
| 2023-01-18 | 112.65 |
| 2023-01-17 | 115.24 |
| 2023-01-16 | 117.84 |
| 2023-01-13 | 115.24 |
| 2023-01-12 | 112.65 |
| 2023-01-11 | 115.24 |
| 2023-01-10 | 115.24 |
| 2023-01-09 | 115.24 |
| 2023-01-06 | 110.06 |
| 2023-01-05 | 110.06 |
| 2023-01-04 | 110.06 |
| 2023-01-03 | 107.46 |
| 2022-12-30 | 112.65 |
| 2022-12-29 | 110.06 |
| 2022-12-28 | 115.24 |
| 2022-12-23 | 107.46 |
| 2022-12-22 | 107.46 |
| 2022-12-21 | 110.06 |
| 2022-12-20 | 110.06 |
| 2022-12-19 | 107.46 |
| 2022-12-16 | 112.65 |
| 2022-12-15 | 112.65 |
| 2022-12-14 | 112.65 |
| 2022-12-13 | 112.65 |
| 2022-12-12 | 107.46 |
| 2022-12-09 | 110.06 |
| 2022-12-08 | 107.46 |
| 2022-12-07 | 99.68 |
| 2022-12-06 | 97.09 |
| 2022-12-05 | 99.68 |
| 2022-12-02 | 102.28 |
| 2022-12-01 | 99.68 |
| 2022-11-30 | 99.68 |
| 2022-11-29 | 94.50 |
| 2022-11-28 | 91.90 |
| 2022-11-25 | 97.09 |
| 2022-11-24 | 94.50 |
| 2022-11-23 | 94.50 |
| 2022-11-22 | 91.90 |
| 2022-11-21 | 94.50 |
| 2022-11-18 | 94.50 |
| 2022-11-17 | 94.50 |
| 2022-11-16 | 94.50 |
| 2022-11-15 | 94.50 |
| 2022-11-14 | 89.31 |
| 2022-11-11 | 91.90 |
| 2022-11-10 | 89.31 |
| 2022-11-09 | 91.90 |
| 2022-11-08 | 94.50 |
| 2022-11-07 | 94.50 |
| 2022-11-04 | 94.50 |
| 2022-11-03 | 91.90 |
| 2022-11-02 | 94.50 |
| 2022-11-01 | 94.50 |
| 2022-10-31 | 94.50 |
| 2022-10-28 | 91.90 |
| 2022-10-27 | 97.09 |
| 2022-10-26 | 91.90 |
| 2022-10-25 | 97.09 |
| 2022-10-24 | 94.50 |
| 2022-10-21 | 97.09 |
| 2022-10-20 | 97.09 |
| 2022-10-19 | 97.09 |
| 2022-10-18 | 97.09 |
| 2022-10-17 | 102.28 |
| 2022-10-14 | 102.28 |
| 2022-10-13 | 102.28 |
| 2022-10-12 | 99.68 |
| 2022-10-11 | 102.28 |
| 2022-10-10 | 104.87 |
| 2022-10-07 | 104.87 |
| 2022-10-06 | 104.87 |
| 2022-10-05 | 104.87 |
| 2022-10-03 | 102.28 |
| 2022-09-30 | 112.65 |
| 2022-09-29 | 110.06 |
| 2022-09-28 | 107.46 |
| 2022-09-27 | 110.06 |
| 2022-09-26 | 110.06 |
| 2022-09-23 | 112.65 |
| 2022-09-22 | 112.65 |
| 2022-09-21 | 112.65 |
| 2022-09-20 | 115.24 |
| 2022-09-19 | 112.65 |
| 2022-09-16 | 115.24 |
| 2022-09-15 | 112.65 |
| 2022-09-14 | 117.84 |
| 2022-09-13 | 117.84 |
| 2022-09-09 | 117.84 |
| 2022-09-08 | 115.24 |
| 2022-09-07 | 115.24 |
| 2022-09-06 | 115.24 |
| 2022-09-05 | 112.65 |
| 2022-09-02 | 115.24 |
| 2022-09-01 | 115.24 |
| 2022-08-31 | 117.84 |
| 2022-08-30 | 115.24 |
| 2022-08-29 | 120.43 |
| 2022-08-26 | 120.43 |
| 2022-08-25 | 117.84 |
| 2022-08-24 | 117.84 |
| 2022-08-23 | 117.84 |
| 2022-08-22 | 112.77 |
| 2022-08-19 | 112.77 |
| 2022-08-18 | 120.37 |
| 2022-08-17 | 112.77 |
| 2022-08-16 | 112.77 |
| 2022-08-15 | 112.77 |
| 2022-08-12 | 112.77 |
| 2022-08-11 | 127.97 |
| 2022-08-10 | 127.97 |
| 2022-08-09 | 127.97 |
| 2022-08-08 | 130.50 |
| 2022-08-05 | 127.97 |
| 2022-08-04 | 125.44 |
| 2022-08-03 | 125.44 |
| 2022-08-02 | 125.44 |
| 2022-08-01 | 127.97 |
| 2022-07-29 | 127.97 |
| 2022-07-28 | 125.44 |
| 2022-07-27 | 127.97 |
| 2022-07-26 | 127.97 |
| 2022-07-25 | 127.97 |
| 2022-07-22 | 127.97 |
| 2022-07-21 | 127.97 |
| 2022-07-20 | 127.97 |
| 2022-07-19 | 125.44 |
| 2022-07-18 | 125.44 |
| 2022-07-15 | 122.90 |
| 2022-07-14 | 125.44 |
| 2022-07-13 | 127.97 |
| 2022-07-12 | 127.97 |
| 2022-07-11 | 125.44 |
| 2022-07-08 | 127.97 |
| 2022-07-07 | 127.97 |
| 2022-07-06 | 127.97 |
| 2022-07-05 | 127.97 |
| 2022-07-04 | 125.44 |
| 2022-06-30 | 127.97 |
| 2022-06-29 | 127.97 |
| 2022-06-28 | 127.97 |
| 2022-06-27 | 125.44 |
| 2022-06-24 | 130.50 |
| 2022-06-23 | 122.90 |
| 2022-06-22 | 117.84 |
| 2022-06-21 | 120.37 |
| 2022-06-20 | 120.37 |
| 2022-06-17 | 117.84 |
| 2022-06-16 | 120.37 |
| 2022-06-15 | 122.90 |
| 2022-06-14 | 120.37 |
| 2022-06-13 | 117.84 |
| 2022-06-10 | 120.37 |
| 2022-06-09 | 117.84 |
| 2022-06-08 | 115.30 |
| 2022-06-07 | 115.30 |
| 2022-06-06 | 115.30 |
| 2022-06-02 | 115.30 |
| 2022-06-01 | 115.30 |
| 2022-05-31 | 117.84 |
| 2022-05-30 | 117.84 |
| 2022-05-27 | 115.30 |
| 2022-05-26 | 117.70 |
| 2022-05-25 | 112.91 |
| 2022-05-24 | 112.91 |
| 2022-05-23 | 115.30 |
| 2022-05-20 | 115.30 |
| 2022-05-19 | 117.70 |
| 2022-05-18 | 115.30 |
| 2022-05-17 | 120.09 |
| 2022-05-16 | 117.70 |
| 2022-05-13 | 117.70 |
| 2022-05-12 | 117.70 |
| 2022-05-11 | 117.70 |
| 2022-05-10 | 122.48 |
| 2022-05-06 | 120.09 |
| 2022-05-05 | 122.48 |
| 2022-05-04 | 122.48 |
| 2022-05-03 | 120.09 |
| 2022-04-29 | 124.87 |
| 2022-04-28 | 124.87 |
| 2022-04-27 | 120.09 |
| 2022-04-26 | 120.09 |
| 2022-04-25 | 124.87 |
| 2022-04-22 | 124.87 |
| 2022-04-21 | 124.87 |
| 2022-04-20 | 124.87 |
| 2022-04-19 | 124.87 |
| 2022-04-14 | 127.26 |
| 2022-04-13 | 129.66 |
| 2022-04-12 | 124.87 |
| 2022-04-11 | 124.87 |
| 2022-04-08 | 129.66 |
| 2022-04-07 | 132.05 |
| 2022-04-06 | 132.05 |
| 2022-04-04 | 132.05 |
| 2022-04-01 | 132.05 |
| 2022-03-31 | 139.23 |
| 2022-03-30 | 141.62 |
| 2022-03-29 | 136.83 |
| 2022-03-28 | 132.05 |
| 2022-03-25 | 129.66 |
| 2022-03-24 | 115.30 |
| 2022-03-23 | 105.73 |
| 2022-03-22 | 96.17 |
| 2022-03-21 | 91.38 |
| 2022-03-18 | 86.60 |
| 2022-03-17 | 74.64 |
| 2022-03-16 | 72.24 |
| 2022-03-15 | 69.85 |
| 2022-03-14 | 74.64 |
| 2022-03-11 | 74.64 |
| 2022-03-10 | 74.64 |
| 2022-03-09 | 72.24 |
| 2022-03-08 | 72.24 |
| 2022-03-07 | 77.03 |
| 2022-03-04 | 77.03 |
| 2022-03-03 | 79.42 |
| 2022-03-02 | 77.03 |
| 2022-03-01 | 77.03 |
| 2022-02-28 | 79.42 |
| 2022-02-25 | 77.03 |
| 2022-02-24 | 77.03 |
| 2022-02-23 | 79.42 |
| 2022-02-22 | 79.42 |
| 2022-02-21 | 79.42 |
| 2022-02-18 | 79.42 |
| 2022-02-17 | 79.42 |
| 2022-02-16 | 79.42 |
| 2022-02-15 | 79.42 |
| 2022-02-14 | 77.03 |
| 2022-02-11 | 79.42 |
| 2022-02-10 | 79.42 |
| 2022-02-09 | 79.42 |
| 2022-02-08 | 79.42 |
| 2022-02-07 | 79.42 |
| 2022-02-04 | 79.42 |
| 2022-01-31 | 79.42 |
| 2022-01-28 | 79.42 |
| 2022-01-27 | 77.03 |
| 2022-01-26 | 77.03 |
| 2022-01-25 | 79.42 |
| 2022-01-24 | 81.81 |
| 2022-01-21 | 79.42 |
| 2022-01-20 | 79.42 |
| 2022-01-19 | 77.03 |
| 2022-01-18 | 77.03 |
| 2022-01-17 | 79.42 |
| 2022-01-14 | 79.42 |
| 2022-01-13 | 77.03 |
| 2022-01-12 | 79.42 |
| 2022-01-11 | 77.03 |
| 2022-01-10 | 74.64 |
| 2022-01-07 | 77.03 |
| 2022-01-06 | 77.03 |
| 2022-01-05 | 77.03 |
| 2022-01-04 | 74.64 |
| 2022-01-03 | 77.03 |
| 2021-12-31 | 79.42 |
| 2021-12-30 | 79.42 |
| 2021-12-29 | 79.42 |
| 2021-12-28 | 79.42 |
| 2021-12-24 | 77.03 |
| 2021-12-23 | 77.03 |
| 2021-12-22 | 77.03 |
| 2021-12-21 | 79.42 |
| 2021-12-20 | 79.42 |
| 2021-12-17 | 79.42 |
| 2021-12-16 | 81.81 |
| 2021-12-15 | 79.42 |
| 2021-12-14 | 81.81 |
| 2021-12-13 | 81.81 |
| 2021-12-10 | 79.42 |
| 2021-12-09 | 79.42 |
| 2021-12-08 | 79.42 |
| 2021-12-07 | 84.20 |
| 2021-12-06 | 79.42 |
| 2021-12-03 | 79.42 |
| 2021-12-02 | 81.81 |
| 2021-12-01 | 84.20 |
| 2021-11-30 | 81.81 |
| 2021-11-29 | 81.81 |
| 2021-11-26 | 81.81 |
| 2021-11-25 | 84.20 |
| 2021-11-24 | 81.81 |
| 2021-11-23 | 86.60 |
| 2021-11-22 | 81.81 |
| 2021-11-19 | 86.60 |
| 2021-11-18 | 81.81 |
| 2021-11-17 | 84.20 |
| 2021-11-16 | 84.20 |
| 2021-11-15 | 84.20 |
| 2021-11-12 | 81.81 |
| 2021-11-11 | 81.81 |
| 2021-11-10 | 84.20 |
| 2021-11-09 | 81.81 |
| 2021-11-08 | 84.20 |
| 2021-11-05 | 84.20 |
| 2021-11-04 | 79.42 |
| 2021-11-03 | 79.42 |
| 2021-11-02 | 79.42 |
| 2021-11-01 | 79.42 |
| 2021-10-29 | 84.20 |
| 2021-10-28 | 84.20 |
| 2021-10-27 | 81.81 |
| 2021-10-26 | 79.42 |
| 2021-10-25 | 81.81 |
| 2021-10-22 | 81.81 |
| 2021-10-21 | 81.81 |
| 2021-10-20 | 79.42 |
| 2021-10-19 | 81.81 |
| 2021-10-18 | 81.81 |
| 2021-10-15 | 84.20 |
| 2021-10-12 | 84.20 |
| 2021-10-11 | 84.20 |
| 2021-10-08 | 84.20 |
| 2021-10-07 | 86.60 |
| 2021-10-06 | 81.81 |
| 2021-10-05 | 81.81 |
| 2021-10-04 | 81.81 |
| 2021-09-30 | 86.60 |
| 2021-09-29 | 86.60 |
| 2021-09-28 | 81.81 |
| 2021-09-27 | 84.20 |
| 2021-09-24 | 84.20 |
| 2021-09-23 | 81.81 |
| 2021-09-21 | 81.81 |
| 2021-09-20 | 81.81 |
| 2021-09-17 | 84.20 |
| 2021-09-16 | 84.20 |
| 2021-09-15 | 88.99 |
| 2021-09-14 | 93.77 |
| 2021-09-13 | 81.81 |
| 2021-09-10 | 86.60 |
| 2021-09-09 | 84.20 |
| 2021-09-08 | 81.81 |
| 2021-09-07 | 81.81 |
| 2021-09-06 | 81.81 |
| 2021-09-03 | 81.81 |
| 2021-09-02 | 84.20 |
| 2021-09-01 | 81.81 |
| 2021-08-31 | 84.20 |
| 2021-08-30 | 79.42 |
| 2021-08-27 | 84.20 |
| 2021-08-26 | 88.99 |
| 2021-08-25 | 88.99 |
| 2021-08-24 | 88.99 |
| 2021-08-23 | 81.99 |
| 2021-08-20 | 86.66 |
| 2021-08-19 | 86.66 |
| 2021-08-18 | 86.66 |
| 2021-08-17 | 81.99 |
| 2021-08-16 | 86.66 |
| 2021-08-13 | 86.66 |
| 2021-08-12 | 88.99 |
| 2021-08-11 | 88.99 |
| 2021-08-10 | 88.99 |
| 2021-08-09 | 86.66 |
| 2021-08-06 | 86.66 |
| 2021-08-05 | 84.32 |
| 2021-08-04 | 84.32 |
| 2021-08-03 | 84.32 |
| 2021-08-02 | 88.99 |
| 2021-07-30 | 88.99 |
| 2021-07-29 | 84.32 |
| 2021-07-28 | 84.32 |
| 2021-07-27 | 77.32 |
| 2021-07-26 | 86.66 |
| 2021-07-23 | 93.66 |
| 2021-07-22 | 95.99 |
| 2021-07-21 | 91.32 |
| 2021-07-20 | 84.32 |
| 2021-07-19 | 88.99 |
| 2021-07-16 | 91.32 |
| 2021-07-15 | 95.99 |
| 2021-07-14 | 98.32 |
| 2021-07-13 | 79.66 |
| 2021-07-12 | 72.66 |
| 2021-07-09 | 70.32 |
| 2021-07-08 | 70.32 |
| 2021-07-07 | 72.66 |
| 2021-07-06 | 70.32 |
| 2021-07-05 | 72.66 |
| 2021-07-02 | 70.32 |
| 2021-06-30 | 70.32 |
| 2021-06-29 | 70.32 |
| 2021-06-28 | 72.66 |
| 2021-06-25 | 72.66 |
| 2021-06-24 | 65.66 |
| 2021-06-23 | 63.32 |
| 2021-06-22 | 60.99 |
| 2021-06-21 | 60.99 |
| 2021-06-18 | 63.32 |
| 2021-06-17 | 60.99 |
| 2021-06-16 | 63.32 |
| 2021-06-15 | 60.99 |
| 2021-06-11 | 60.99 |
| 2021-06-10 | 63.32 |
| 2021-06-09 | 60.99 |
| 2021-06-08 | 63.32 |
| 2021-06-07 | 60.99 |
| 2021-06-04 | 60.99 |
| 2021-06-03 | 60.99 |
| 2021-06-02 | 63.32 |
| 2021-06-01 | 63.32 |
| 2021-05-31 | 60.99 |
| 2021-05-28 | 63.32 |
| 2021-05-27 | 63.32 |
| 2021-05-26 | 63.32 |
| 2021-05-25 | 63.32 |
| 2021-05-24 | 63.32 |
| 2021-05-21 | 63.32 |
| 2021-05-20 | 67.99 |
| 2021-05-18 | 67.99 |
| 2021-05-17 | 67.99 |
| 2021-05-14 | 67.99 |
| 2021-05-13 | 67.99 |
| 2021-05-12 | 67.99 |
| 2021-05-11 | 70.32 |
| 2021-05-10 | 72.66 |
| 2021-05-07 | 67.99 |
| 2021-05-06 | 65.66 |
| 2021-05-05 | 67.99 |
| 2021-05-04 | 70.32 |
| 2021-05-03 | 65.66 |
| 2021-04-30 | 67.99 |
| 2021-04-29 | 67.99 |
| 2021-04-28 | 67.99 |
| 2021-04-27 | 67.99 |
| 2021-04-26 | 67.99 |
| 2021-04-23 | 67.99 |
| 2021-04-22 | 70.32 |
| 2021-04-21 | 70.32 |
| 2021-04-20 | 74.99 |
| 2021-04-19 | 72.66 |
| 2021-04-16 | 74.99 |
| 2021-04-15 | 72.66 |
| 2021-04-14 | 72.66 |
| 2021-04-13 | 70.32 |
| 2021-04-12 | 67.99 |
| 2021-04-09 | 67.99 |
| 2021-04-08 | 70.32 |
| 2021-04-07 | 67.99 |
| 2021-04-01 | 70.32 |
| 2021-03-31 | 70.32 |
| 2021-03-30 | 72.66 |
| 2021-03-29 | 67.99 |
| 2021-03-26 | 63.32 |
| 2021-03-25 | 67.99 |
| 2021-03-24 | 72.66 |
| 2021-03-23 | 67.99 |
| 2021-03-22 | 67.99 |
| 2021-03-19 | 65.66 |
| 2021-03-18 | 65.66 |
| 2021-03-17 | 63.32 |
| 2021-03-16 | 65.66 |
| 2021-03-15 | 65.66 |
| 2021-03-12 | 63.32 |
| 2021-03-11 | 67.99 |
| 2021-03-10 | 65.66 |
| 2021-03-09 | 65.66 |
| 2021-03-08 | 63.32 |
| 2021-03-05 | 63.32 |
| 2021-03-04 | 65.66 |
| 2021-03-03 | 65.66 |
| 2021-03-02 | 65.66 |
| 2021-03-01 | 65.66 |
| 2021-02-26 | 58.66 |
| 2021-02-25 | 58.66 |
| 2021-02-24 | 58.66 |
| 2021-02-23 | 63.32 |
| 2021-02-22 | 60.99 |
| 2021-02-19 | 63.32 |
| 2021-02-18 | 65.66 |
| 2021-02-17 | 65.66 |
| 2021-02-16 | 65.66 |
| 2021-02-11 | 65.66 |
| 2021-02-10 | 63.32 |
| 2021-02-09 | 63.32 |
| 2021-02-08 | 63.32 |
| 2021-02-05 | 65.66 |
| 2021-02-04 | 65.66 |
| 2021-02-03 | 70.32 |
| 2021-02-02 | 72.66 |
| 2021-02-01 | 72.66 |
| 2021-01-29 | 67.99 |
| 2021-01-28 | 74.99 |
| 2021-01-27 | 63.32 |
| 2021-01-26 | 65.66 |
| 2021-01-25 | 65.66 |
| 2021-01-22 | 60.99 |
| 2021-01-21 | 63.32 |
| 2021-01-20 | 63.32 |
| 2021-01-19 | 65.66 |
| 2021-01-18 | 65.66 |
| 2021-01-15 | 56.32 |
| 2021-01-14 | 49.32 |
| 2021-01-13 | 39.99 |
| 2021-01-12 | 37.66 |
| 2021-01-11 | 23.66 |
| 2021-01-08 | 25.99 |
| 2021-01-07 | 28.33 |
| 2021-01-06 | 32.99 |
| 2021-01-05 | 32.99 |
| 2021-01-04 | 37.66 |
| 2020-12-31 | 37.66 |
| 2020-12-30 | 35.33 |
| 2020-12-29 | 30.66 |
| 2020-12-28 | 32.99 |
| 2020-12-24 | 46.99 |
| 2020-12-23 | 63.32 |
| 2020-12-22 | 88.99 |
| 2020-12-21 | 91.02 |
| 2020-12-18 | 90.21 |
| 2020-12-17 | 89.39 |
| 2020-12-16 | 88.58 |
| 2020-12-15 | 86.96 |
| 2020-12-14 | 86.15 |
| 2020-12-11 | 83.31 |
| 2020-12-10 | 86.56 |
| 2020-12-09 | 88.18 |
| 2020-12-08 | 87.37 |
| 2020-12-07 | 88.18 |
| 2020-12-04 | 87.77 |
| 2020-12-03 | 88.18 |
| 2020-12-02 | 88.58 |
| 2020-12-01 | 88.18 |
| 2020-11-30 | 88.58 |
| 2020-11-27 | 88.58 |
| 2020-11-26 | 88.58 |
| 2020-11-25 | 88.58 |
| 2020-11-24 | 91.02 |
| 2020-11-23 | 93.04 |
| 2020-11-20 | 88.99 |
| 2020-11-19 | 82.50 |
| 2020-11-18 | 82.50 |
| 2020-11-17 | 84.12 |
| 2020-11-16 | 84.12 |
| 2020-11-13 | 84.93 |
| 2020-11-12 | 84.93 |
| 2020-11-11 | 83.31 |
| 2020-11-10 | 89.39 |
| 2020-11-09 | 93.86 |
| 2020-11-06 | 94.67 |
| 2020-11-05 | 95.07 |
| 2020-11-04 | 65.87 |
| 2020-11-03 | 63.84 |
| 2020-11-02 | 83.31 |
| 2020-10-30 | 76.42 |
| 2020-10-29 | 78.04 |
| 2020-10-28 | 71.55 |
| 2020-10-27 | 70.33 |
| 2020-10-23 | 63.84 |
| 2020-10-22 | 63.84 |
| 2020-10-21 | 63.44 |
| 2020-10-20 | 63.03 |
| 2020-10-19 | 64.66 |
| 2020-10-16 | 64.66 |
| 2020-10-15 | 64.25 |
| 2020-10-14 | 63.03 |
| 2020-10-12 | 61.41 |
| 2020-10-09 | 60.19 |
| 2020-10-08 | 61.01 |
| 2020-10-07 | 63.44 |
| 2020-10-06 | 63.44 |
| 2020-10-05 | 65.06 |
| 2020-09-30 | 62.63 |
| 2020-09-29 | 61.41 |
| 2020-09-28 | 61.01 |
| 2020-09-25 | 66.28 |
| 2020-09-24 | 65.47 |
| 2020-09-23 | 61.41 |
| 2020-09-22 | 61.41 |
| 2020-09-21 | 60.19 |
| 2020-09-18 | 58.57 |
| 2020-09-17 | 58.17 |
| 2020-09-16 | 61.41 |
| 2020-09-15 | 57.76 |
| 2020-09-14 | 61.41 |
| 2020-09-11 | 59.79 |
| 2020-09-10 | 61.41 |
| 2020-09-09 | 61.41 |
| 2020-09-08 | 62.63 |
| 2020-09-07 | 62.22 |
| 2020-09-04 | 61.82 |
| 2020-09-03 | 61.82 |
| 2020-09-02 | 61.41 |
| 2020-09-01 | 60.60 |
| 2020-08-31 | 61.41 |
| 2020-08-28 | 59.79 |
| 2020-08-27 | 59.79 |
| 2020-08-26 | 57.36 |
| 2020-08-25 | 56.96 |
| 2020-08-24 | 56.56 |
| 2020-08-21 | 56.96 |
| 2020-08-20 | 56.96 |
| 2020-08-19 | 55.36 |
| 2020-08-18 | 54.96 |
| 2020-08-17 | 53.76 |
| 2020-08-14 | 53.76 |
| 2020-08-13 | 56.96 |
| 2020-08-12 | 57.36 |
| 2020-08-11 | 54.56 |
| 2020-08-10 | 52.96 |
| 2020-08-07 | 52.56 |
| 2020-08-06 | 49.77 |
| 2020-08-05 | 48.97 |
| 2020-08-04 | 47.77 |
| 2020-08-03 | 47.77 |
| 2020-07-31 | 47.37 |
| 2020-07-30 | 44.18 |
| 2020-07-29 | 50.17 |
| 2020-07-28 | 49.37 |
| 2020-07-27 | 49.77 |
| 2020-07-24 | 50.17 |
| 2020-07-23 | 51.36 |
| 2020-07-22 | 50.97 |
| 2020-07-21 | 49.37 |
| 2020-07-20 | 50.97 |
| 2020-07-17 | 50.17 |
| 2020-07-16 | 46.17 |
| 2020-07-15 | 47.77 |
| 2020-07-14 | 48.57 |
| 2020-07-13 | 49.37 |
| 2020-07-10 | 47.37 |
| 2020-07-09 | 45.77 |
| 2020-07-08 | 44.18 |
| 2020-07-07 | 43.78 |
| 2020-07-06 | 43.38 |
| 2020-07-03 | 43.78 |
| 2020-07-02 | 43.78 |
| 2020-06-30 | 45.77 |
| 2020-06-29 | 42.18 |
| 2020-06-26 | 44.18 |
| 2020-06-24 | 44.18 |
| 2020-06-23 | 44.58 |
| 2020-06-22 | 44.58 |
| 2020-06-19 | 43.78 |
| 2020-06-18 | 44.18 |
| 2020-06-17 | 43.38 |
| 2020-06-16 | 40.18 |
| 2020-06-15 | 40.18 |
| 2020-06-12 | 38.98 |
| 2020-06-11 | 38.98 |
| 2020-06-10 | 39.38 |
| 2020-06-09 | 39.78 |
| 2020-06-08 | 38.58 |
| 2020-06-05 | 40.58 |
| 2020-06-04 | 38.19 |
| 2020-06-03 | 38.19 |
| 2020-06-02 | 39.78 |
| 2020-06-01 | 40.18 |
| 2020-05-29 | 38.98 |
| 2020-05-28 | 36.99 |
| 2020-05-27 | 39.38 |
| 2020-05-26 | 37.79 |
| 2020-05-25 | 38.19 |
| 2020-05-22 | 36.19 |
| 2020-05-21 | 42.18 |
| 2020-05-20 | 42.58 |
| 2020-05-19 | 42.58 |
| 2020-05-18 | 44.18 |
| 2020-05-15 | 44.18 |
| 2020-05-14 | 38.98 |
| 2020-05-13 | 39.78 |
| 2020-05-12 | 40.58 |
| 2020-05-11 | 42.58 |
| 2020-05-08 | 42.58 |
| 2020-05-07 | 40.98 |
| 2020-05-06 | 43.38 |
| 2020-05-05 | 42.58 |
| 2020-05-04 | 45.37 |
| 2020-04-29 | 46.09 |
| 2020-04-28 | 43.93 |
| 2020-04-27 | 44.65 |
| 2020-04-24 | 43.93 |
| 2020-04-23 | 45.73 |
| 2020-04-22 | 47.53 |
| 2020-04-21 | 48.61 |
| 2020-04-20 | 47.53 |
| 2020-04-17 | 44.65 |
| 2020-04-16 | 44.65 |
| 2020-04-15 | 43.93 |
| 2020-04-14 | 41.78 |
| 2020-04-09 | 36.02 |
| 2020-04-08 | 31.34 |
| 2020-04-07 | 32.06 |
| 2020-04-06 | 31.70 |
| 2020-04-03 | 30.98 |
| 2020-04-02 | 30.26 |
| 2020-04-01 | 30.98 |
| 2020-03-31 | 31.34 |
| 2020-03-30 | 29.54 |
| 2020-03-27 | 30.26 |
| 2020-03-26 | 30.62 |
| 2020-03-25 | 28.46 |
| 2020-03-24 | 29.54 |
| 2020-03-23 | 29.54 |
| 2020-03-20 | 32.06 |
| 2020-03-19 | 24.50 |
| 2020-03-18 | 34.58 |
| 2020-03-17 | 35.66 |
| 2020-03-16 | 36.38 |
| 2020-03-13 | 34.94 |
| 2020-03-12 | 36.02 |
| 2020-03-11 | 37.82 |
| 2020-03-10 | 30.62 |
| 2020-03-09 | 26.66 |
| 2020-03-06 | 28.46 |
| 2020-03-05 | 28.46 |
| 2020-03-04 | 29.18 |
| 2020-03-03 | 29.90 |
| 2020-03-02 | 27.74 |
| 2020-02-28 | 28.82 |
| 2020-02-27 | 29.54 |
| 2020-02-26 | 29.54 |
| 2020-02-25 | 29.54 |
| 2020-02-24 | 29.54 |
| 2020-02-21 | 29.90 |
| 2020-02-20 | 30.26 |
| 2020-02-19 | 29.18 |
| 2020-02-18 | 28.10 |
| 2020-02-17 | 28.82 |
| 2020-02-14 | 30.98 |
| 2020-02-13 | 33.86 |
| 2020-02-12 | 31.34 |
| 2020-02-11 | 32.06 |
| 2020-02-10 | 29.18 |
| 2020-02-07 | 27.38 |
| 2020-02-06 | 27.02 |
| 2020-02-05 | 25.22 |
| 2020-02-04 | 27.02 |
| 2020-02-03 | 27.02 |
| 2020-01-31 | 28.46 |
| 2020-01-30 | 25.58 |
| 2020-01-29 | 25.58 |
| 2020-01-24 | 29.54 |
| 2020-01-23 | 29.54 |
| 2020-01-22 | 29.54 |
| 2020-01-21 | 29.54 |
| 2020-01-20 | 31.34 |
| 2020-01-17 | 30.98 |
| 2020-01-16 | 29.90 |
| 2020-01-15 | 27.74 |
| 2020-01-14 | 28.10 |
| 2020-01-13 | 28.82 |
| 2020-01-10 | 28.10 |
| 2020-01-09 | 26.30 |
| 2020-01-08 | 23.78 |
| 2020-01-07 | 23.42 |
| 2020-01-06 | 23.06 |
| 2020-01-03 | 22.34 |
| 2020-01-02 | 23.42 |
| 2019-12-31 | 25.94 |
| 2019-12-30 | 24.86 |
| 2019-12-27 | 27.38 |
| 2019-12-24 | 27.74 |
| 2019-12-23 | 28.82 |
| 2019-12-20 | 29.54 |
| 2019-12-19 | 29.54 |
| 2019-12-18 | 28.46 |
| 2019-12-17 | 26.30 |
| 2019-12-16 | 23.78 |
| 2019-12-13 | 23.78 |
| 2019-12-12 | 25.22 |
| 2019-12-11 | 25.22 |
| 2019-12-10 | 26.66 |
| 2019-12-09 | 27.74 |
| 2019-12-06 | 29.18 |
| 2019-12-05 | 28.82 |
| 2019-12-04 | 29.54 |
| 2019-12-03 | 28.82 |
| 2019-12-02 | 29.18 |
| 2019-11-29 | 31.70 |
| 2019-11-28 | 30.26 |
| 2019-11-27 | 30.62 |
| 2019-11-26 | 31.34 |
| 2019-11-25 | 32.06 |
| 2019-11-22 | 33.14 |
| 2019-11-21 | 32.78 |
| 2019-11-20 | 33.86 |
| 2019-11-19 | 33.86 |
| 2019-11-18 | 32.06 |
| 2019-11-15 | 32.06 |
| 2019-11-14 | 33.86 |
| 2019-11-13 | 34.22 |
| 2019-11-12 | 34.94 |
| 2019-11-11 | 34.94 |
| 2019-11-08 | 36.38 |
| 2019-11-07 | 36.74 |
| 2019-11-06 | 37.10 |
| 2019-11-05 | 37.82 |
| 2019-11-04 | 36.74 |
| 2019-11-01 | 37.46 |
| 2019-10-31 | 35.66 |
| 2019-10-30 | 33.50 |
| 2019-10-29 | 33.50 |
| 2019-10-28 | 33.50 |
| 2019-10-25 | 33.14 |
| 2019-10-24 | 33.14 |
| 2019-10-23 | 34.94 |
| 2019-10-22 | 36.02 |
| 2019-10-21 | 40.34 |
| 2019-10-18 | 40.70 |
| 2019-10-17 | 38.18 |
| 2019-10-16 | 36.02 |
| 2019-10-15 | 35.30 |
| 2019-10-14 | 34.22 |
| 2019-10-11 | 33.14 |
| 2019-10-10 | 30.62 |
| 2019-10-09 | 30.62 |
| 2019-10-08 | 30.62 |
| 2019-10-04 | 30.62 |
| 2019-10-03 | 30.62 |
| 2019-10-02 | 30.62 |
| 2019-09-30 | 32.42 |
| 2019-09-27 | 32.06 |
| 2019-09-26 | 32.42 |
| 2019-09-25 | 31.34 |
| 2019-09-24 | 31.34 |
| 2019-09-23 | 31.34 |
| 2019-09-20 | 31.70 |
| 2019-09-19 | 30.26 |
| 2019-09-18 | 31.70 |
| 2019-09-17 | 30.26 |
| 2019-09-16 | 31.70 |
| 2019-09-13 | 31.70 |
| 2019-09-12 | 30.62 |
| 2019-09-11 | 30.62 |
| 2019-09-10 | 29.90 |
| 2019-09-09 | 30.62 |
| 2019-09-06 | 30.62 |
| 2019-09-05 | 30.62 |
| 2019-09-04 | 30.62 |
| 2019-09-03 | 29.54 |
| 2019-09-02 | 32.06 |
| 2019-08-30 | 34.94 |
| 2019-08-29 | 36.38 |
| 2019-08-28 | 35.30 |
| 2019-08-27 | 32.47 |
| 2019-08-26 | 32.47 |
| 2019-08-23 | 34.59 |
| 2019-08-22 | 36.01 |
| 2019-08-21 | 35.65 |
| 2019-08-20 | 38.84 |
| 2019-08-19 | 39.19 |
| 2019-08-16 | 39.19 |
| 2019-08-15 | 34.24 |
| 2019-08-14 | 34.94 |
| 2019-08-13 | 32.47 |
| 2019-08-12 | 36.01 |
| 2019-08-09 | 35.65 |
| 2019-08-08 | 36.01 |
| 2019-08-07 | 34.94 |
| 2019-08-06 | 35.65 |
| 2019-08-05 | 31.05 |
| 2019-08-02 | 33.88 |
| 2019-08-01 | 39.19 |
| 2019-07-31 | 43.09 |
| 2019-07-30 | 42.38 |
| 2019-07-29 | 41.67 |
| 2019-07-26 | 41.67 |
| 2019-07-25 | 41.67 |
| 2019-07-24 | 41.67 |
| 2019-07-23 | 40.97 |
| 2019-07-22 | 41.67 |
| 2019-07-19 | 43.44 |
| 2019-07-18 | 44.15 |
| 2019-07-17 | 43.44 |
| 2019-07-16 | 43.80 |
| 2019-07-15 | 39.90 |
| 2019-07-12 | 37.42 |
| 2019-07-11 | 36.01 |
| 2019-07-10 | 34.24 |
| 2019-07-09 | 34.24 |
| 2019-07-08 | 34.24 |
| 2019-07-05 | 32.82 |
| 2019-07-04 | 33.88 |
| 2019-07-03 | 31.05 |
| 2019-07-02 | 32.11 |
| 2019-06-28 | 33.17 |
| 2019-06-27 | 32.47 |
| 2019-06-26 | 33.53 |
| 2019-06-25 | 33.53 |
| 2019-06-24 | 33.53 |
| 2019-06-21 | 32.82 |
| 2019-06-20 | 32.82 |
| 2019-06-19 | 32.47 |
| 2019-06-18 | 31.76 |
| 2019-06-17 | 31.05 |
| 2019-06-14 | 32.11 |
| 2019-06-13 | 33.17 |
| 2019-06-12 | 32.47 |
| 2019-06-11 | 32.11 |
| 2019-06-10 | 32.47 |
| 2019-06-06 | 31.05 |
| 2019-06-05 | 31.05 |
| 2019-06-04 | 30.69 |
| 2019-06-03 | 31.05 |
| 2019-05-31 | 31.05 |
| 2019-05-30 | 31.05 |
| 2019-05-29 | 31.05 |
| 2019-05-28 | 31.05 |
| 2019-05-27 | 31.05 |
| 2019-05-24 | 31.05 |
| 2019-05-23 | 30.69 |
| 2019-05-22 | 31.05 |
| 2019-05-21 | 30.34 |
| 2019-05-20 | 31.05 |
| 2019-05-17 | 31.05 |
| 2019-05-16 | 31.76 |
| 2019-05-15 | 32.11 |
| 2019-05-14 | 32.11 |
| 2019-05-10 | 32.11 |
| 2019-05-09 | 32.45 |
| 2019-05-08 | 34.48 |
| 2019-05-07 | 34.82 |
| 2019-05-06 | 34.82 |
| 2019-05-03 | 35.50 |
| 2019-05-02 | 35.50 |
| 2019-04-30 | 35.50 |
| 2019-04-29 | 35.50 |
| 2019-04-26 | 35.50 |
| 2019-04-25 | 35.50 |
| 2019-04-24 | 35.50 |
| 2019-04-23 | 34.48 |
| 2019-04-18 | 35.50 |
| 2019-04-17 | 34.82 |
| 2019-04-16 | 34.48 |
| 2019-04-15 | 36.18 |
| 2019-04-12 | 35.50 |
| 2019-04-11 | 36.51 |
| 2019-04-10 | 36.18 |
| 2019-04-09 | 36.51 |
| 2019-04-08 | 34.48 |
| 2019-04-04 | 33.80 |
| 2019-04-03 | 33.80 |
| 2019-04-02 | 32.45 |
| 2019-04-01 | 33.47 |
| 2019-03-29 | 32.79 |
| 2019-03-28 | 30.42 |
| 2019-03-27 | 30.08 |
| 2019-03-26 | 31.09 |
| 2019-03-25 | 30.08 |
| 2019-03-22 | 31.43 |
| 2019-03-21 | 30.08 |
| 2019-03-20 | 29.06 |
| 2019-03-19 | 32.11 |
| 2019-03-18 | 32.79 |
| 2019-03-15 | 32.11 |
| 2019-03-14 | 31.09 |
| 2019-03-13 | 34.82 |
| 2019-03-12 | 24.66 |
| 2019-03-11 | 24.32 |
| 2019-03-08 | 24.66 |
| 2019-03-07 | 24.66 |
| 2019-03-06 | 24.66 |
| 2019-03-05 | 22.96 |
| 2019-03-04 | 22.96 |
| 2019-03-01 | 21.95 |
| 2019-02-28 | 20.59 |
| 2019-02-27 | 19.92 |
| 2019-02-26 | 21.61 |
| 2019-02-25 | 21.95 |
| 2019-02-22 | 19.24 |
| 2019-02-21 | 19.24 |
| 2019-02-20 | 19.92 |
| 2019-02-19 | 20.59 |
| 2019-02-18 | 20.59 |
| 2019-02-15 | 21.27 |
| 2019-02-14 | 21.61 |
| 2019-02-13 | 21.61 |
| 2019-02-12 | 21.61 |
| 2019-02-11 | 20.93 |
| 2019-02-08 | 21.95 |
| 2019-02-04 | 20.93 |
| 2019-02-01 | 19.58 |
| 2019-01-31 | 19.58 |
| 2019-01-30 | 20.25 |
| 2019-01-29 | 17.88 |
| 2019-01-28 | 17.54 |
| 2019-01-25 | 17.54 |
| 2019-01-24 | 17.88 |
| 2019-01-23 | 17.54 |
| 2019-01-22 | 16.87 |
| 2019-01-21 | 15.85 |
| 2019-01-18 | 13.14 |
| 2019-01-17 | 14.83 |
| 2019-01-16 | 14.83 |
| 2019-01-15 | 12.80 |
| 2019-01-14 | 13.82 |
| 2019-01-11 | 14.16 |
| 2019-01-10 | 14.16 |
| 2019-01-09 | 14.50 |
| 2019-01-08 | 15.17 |
| 2019-01-07 | 16.19 |
| 2019-01-04 | 16.19 |
| 2019-01-03 | 16.53 |
| 2019-01-02 | 16.53 |
| 2018-12-31 | 16.53 |
| 2018-12-28 | 15.17 |
| 2018-12-27 | 15.17 |
| 2018-12-24 | 15.17 |
| 2018-12-21 | 15.17 |
| 2018-12-20 | 15.85 |
| 2018-12-19 | 15.85 |
| 2018-12-18 | 16.19 |
| 2018-12-17 | 16.19 |
| 2018-12-14 | 16.19 |
| 2018-12-13 | 16.19 |
| 2018-12-12 | 13.82 |
| 2018-12-11 | 14.50 |
| 2018-12-10 | 15.17 |
| 2018-12-07 | 14.50 |
| 2018-12-06 | 14.50 |
| 2018-12-05 | 14.50 |
| 2018-12-04 | 15.85 |
| 2018-12-03 | 15.85 |
| 2018-11-30 | 16.53 |
| 2018-11-29 | 15.17 |
| 2018-11-28 | 14.83 |
| 2018-11-27 | 13.14 |
| 2018-11-26 | 14.16 |
| 2018-11-23 | 12.80 |
| 2018-11-22 | 11.11 |
| 2018-11-21 | 11.79 |
| 2018-11-20 | 11.79 |
| 2018-11-19 | 11.79 |
| 2018-11-16 | 11.79 |
| 2018-11-15 | 13.14 |
| 2018-11-14 | 12.12 |
| 2018-11-13 | 13.48 |
| 2018-11-12 | 11.79 |
| 2018-11-09 | 11.79 |
| 2018-11-08 | 11.79 |
| 2018-11-07 | 9.08 |
| 2018-11-06 | 9.08 |
| 2018-11-05 | 8.40 |
| 2018-11-02 | 10.09 |
| 2018-11-01 | 10.09 |
| 2018-10-31 | 11.79 |
| 2018-10-30 | 10.09 |
| 2018-10-29 | 11.79 |
| 2018-10-26 | 10.09 |
| 2018-10-25 | 11.79 |
| 2018-10-24 | 11.79 |
| 2018-10-23 | 11.79 |
| 2018-10-22 | 13.48 |
| 2018-10-19 | 11.79 |
| 2018-10-18 | 11.79 |
| 2018-10-16 | 11.11 |
| 2018-10-15 | 11.79 |
| 2018-10-12 | 11.79 |
| 2018-10-11 | 11.79 |
| 2018-10-10 | 15.17 |
| 2018-10-09 | 15.17 |
| 2018-10-08 | 15.85 |
| 2018-10-05 | 15.85 |
| 2018-10-04 | 15.51 |
| 2018-10-03 | 15.85 |
| 2018-10-02 | 15.85 |
| 2018-09-28 | 15.85 |
| 2018-09-27 | 15.17 |
| 2018-09-26 | 15.17 |
| 2018-09-24 | 17.21 |
| 2018-09-21 | 17.21 |
| 2018-09-20 | 16.19 |
| 2018-09-19 | 16.87 |
| 2018-09-18 | 17.88 |
| 2018-09-17 | 17.54 |
| 2018-09-14 | 18.56 |
| 2018-09-13 | 20.59 |
| 2018-09-12 | 16.87 |
| 2018-09-11 | 16.87 |
| 2018-09-10 | 16.87 |
| 2018-09-07 | 18.90 |
| 2018-09-06 | 18.90 |
| 2018-09-05 | 20.59 |
| 2018-09-04 | 20.59 |
| 2018-09-03 | 21.95 |
| 2018-08-31 | 21.95 |
| 2018-08-30 | 22.63 |
| 2018-08-29 | 21.61 |
| 2018-08-28 | 21.61 |
| 2018-08-27 | 21.28 |
| 2018-08-24 | 20.27 |
| 2018-08-23 | 20.27 |
| 2018-08-22 | 20.27 |
| 2018-08-21 | 17.60 |
| 2018-08-20 | 16.93 |
| 2018-08-17 | 16.93 |
| 2018-08-16 | 17.93 |
| 2018-08-15 | 16.60 |
| 2018-08-14 | 17.60 |
| 2018-08-13 | 16.93 |
| 2018-08-10 | 16.93 |
| 2018-08-09 | 17.60 |
| 2018-08-08 | 15.26 |
| 2018-08-07 | 15.93 |
| 2018-08-06 | 15.26 |
| 2018-08-03 | 14.93 |
| 2018-08-02 | 15.26 |
| 2018-08-01 | 15.60 |
| 2018-07-31 | 16.26 |
| 2018-07-30 | 15.93 |
| 2018-07-27 | 16.60 |
| 2018-07-26 | 16.93 |
| 2018-07-25 | 16.60 |
| 2018-07-24 | 17.27 |
| 2018-07-23 | 16.60 |
| 2018-07-20 | 16.60 |
| 2018-07-19 | 16.60 |
| 2018-07-18 | 16.60 |
| 2018-07-17 | 16.60 |
| 2018-07-16 | 16.93 |
| 2018-07-13 | 15.26 |
| 2018-07-12 | 12.26 |
| 2018-07-11 | 12.26 |
| 2018-07-10 | 11.25 |
| 2018-07-09 | 11.59 |
| 2018-07-06 | 10.25 |
| 2018-07-05 | 10.58 |
| 2018-07-04 | 10.58 |
| 2018-07-03 | 9.92 |
| 2018-06-29 | 11.25 |
| 2018-06-28 | 8.91 |
| 2018-06-27 | 10.25 |
| 2018-06-26 | 11.25 |
| 2018-06-25 | 12.26 |
| 2018-06-22 | 13.26 |
| 2018-06-21 | 13.26 |
| 2018-06-20 | 13.59 |
| 2018-06-19 | 11.92 |
| 2018-06-15 | 14.59 |
| 2018-06-14 | 16.26 |
| 2018-06-13 | 15.93 |
| 2018-06-12 | 15.60 |
| 2018-06-11 | 15.60 |
| 2018-06-08 | 14.26 |
| 2018-06-07 | 15.60 |
| 2018-06-06 | 14.59 |
| 2018-06-05 | 14.59 |
| 2018-06-04 | 15.26 |
| 2018-06-01 | 13.59 |
| 2018-05-31 | 13.93 |
| 2018-05-30 | 13.59 |
| 2018-05-29 | 14.59 |
| 2018-05-28 | 16.26 |
| 2018-05-25 | 17.27 |
| 2018-05-24 | 17.60 |
| 2018-05-23 | 15.93 |
| 2018-05-21 | 16.60 |
| 2018-05-18 | 16.26 |
| 2018-05-17 | 16.26 |
| 2018-05-16 | 16.93 |
| 2018-05-15 | 15.93 |
| 2018-05-14 | 17.93 |
| 2018-05-11 | 16.33 |
| 2018-05-10 | 16.97 |
| 2018-05-09 | 16.65 |
| 2018-05-08 | 18.58 |
| 2018-05-07 | 18.58 |
| 2018-05-04 | 18.90 |
| 2018-05-03 | 18.90 |
| 2018-05-02 | 18.90 |
| 2018-04-30 | 18.58 |
| 2018-04-27 | 18.90 |
| 2018-04-26 | 18.90 |
| 2018-04-25 | 18.90 |
| 2018-04-24 | 18.26 |
| 2018-04-23 | 18.26 |
| 2018-04-20 | 18.26 |
| 2018-04-19 | 18.90 |
| 2018-04-18 | 18.26 |
| 2018-04-17 | 18.90 |
| 2018-04-16 | 18.90 |
| 2018-04-13 | 19.54 |
| 2018-04-12 | 20.18 |
| 2018-04-11 | 20.18 |
| 2018-04-10 | 20.18 |
| 2018-04-09 | 20.18 |
| 2018-04-06 | 21.79 |
| 2018-04-04 | 21.79 |
| 2018-04-03 | 22.43 |
| 2018-03-29 | 19.86 |
| 2018-03-28 | 20.51 |
| 2018-03-27 | 22.75 |
| 2018-03-26 | 19.54 |
| 2018-03-23 | 19.86 |
| 2018-03-22 | 20.83 |
| 2018-03-21 | 21.47 |
| 2018-03-20 | 21.79 |
| 2018-03-19 | 22.11 |
| 2018-03-16 | 23.08 |
| 2018-03-15 | 22.75 |
| 2018-03-14 | 22.11 |
| 2018-03-13 | 21.47 |
| 2018-03-12 | 22.11 |
| 2018-03-09 | 22.11 |
| 2018-03-08 | 24.68 |
| 2018-03-07 | 25.33 |
| 2018-03-06 | 22.11 |
| 2018-03-05 | 22.11 |
| 2018-03-02 | 23.08 |
| 2018-03-01 | 22.11 |
| 2018-02-28 | 22.11 |
| 2018-02-27 | 20.51 |
| 2018-02-26 | 21.15 |
| 2018-02-23 | 19.86 |
| 2018-02-22 | 19.22 |
| 2018-02-21 | 19.22 |
| 2018-02-20 | 19.22 |
| 2018-02-15 | 19.86 |
| 2018-02-14 | 19.86 |
| 2018-02-13 | 19.86 |
| 2018-02-12 | 19.54 |
| 2018-02-09 | 19.54 |
| 2018-02-08 | 20.51 |
| 2018-02-07 | 20.51 |
| 2018-02-06 | 24.04 |
| 2018-02-05 | 28.54 |
| 2018-02-02 | 21.15 |
| 2018-02-01 | 21.15 |
| 2018-01-31 | 22.11 |
| 2018-01-30 | 22.11 |
| 2018-01-29 | 22.11 |
| 2018-01-26 | 22.11 |
| 2018-01-25 | 22.11 |
| 2018-01-24 | 23.08 |
| 2018-01-23 | 23.08 |
| 2018-01-22 | 23.40 |
| 2018-01-19 | 22.43 |
| 2018-01-18 | 22.11 |
| 2018-01-17 | 20.18 |
| 2018-01-16 | 17.61 |
| 2018-01-15 | 17.29 |
| 2018-01-12 | 19.22 |
| 2018-01-11 | 19.22 |
| 2018-01-10 | 19.22 |
| 2018-01-09 | 18.58 |
| 2018-01-08 | 19.54 |
| 2018-01-05 | 17.93 |
| 2018-01-04 | 17.93 |
| 2018-01-03 | 17.61 |
| 2018-01-02 | 16.65 |
| 2017-12-29 | 18.90 |
| 2017-12-28 | 18.90 |
| 2017-12-27 | 18.90 |
| 2017-12-22 | 18.90 |
| 2017-12-21 | 17.29 |
| 2017-12-20 | 15.69 |
| 2017-12-19 | 15.69 |
| 2017-12-18 | 15.69 |
| 2017-12-15 | 15.69 |
| 2017-12-14 | 16.33 |
| 2017-12-13 | 16.33 |
| 2017-12-12 | 17.29 |
| 2017-12-11 | 17.29 |
| 2017-12-08 | 18.26 |
| 2017-12-07 | 16.33 |
| 2017-12-06 | 15.69 |
| 2017-12-05 | 15.69 |
| 2017-12-04 | 17.61 |
| 2017-12-01 | 17.93 |
| 2017-11-30 | 18.26 |
| 2017-11-29 | 16.97 |
| 2017-11-28 | 14.72 |
| 2017-11-27 | 15.04 |
| 2017-11-24 | 16.01 |
| 2017-11-23 | 16.01 |
| 2017-11-22 | 15.04 |
| 2017-11-21 | 14.40 |
| 2017-11-20 | 14.08 |
| 2017-11-17 | 15.69 |
| 2017-11-16 | 15.69 |
| 2017-11-15 | 17.29 |
| 2017-11-14 | 16.97 |
| 2017-11-13 | 19.54 |
| 2017-11-10 | 16.65 |
| 2017-11-09 | 17.29 |
| 2017-11-08 | 17.93 |
| 2017-11-07 | 17.93 |
| 2017-11-06 | 17.61 |
| 2017-11-03 | 15.69 |
| 2017-11-02 | 16.01 |
| 2017-11-01 | 16.01 |
| 2017-10-31 | 16.01 |
| 2017-10-30 | 18.90 |
| 2017-10-27 | 18.90 |
| 2017-10-26 | 18.90 |
| 2017-10-25 | 20.83 |
| 2017-10-24 | 20.83 |
| 2017-10-23 | 20.83 |
| 2017-10-20 | 18.90 |
| 2017-10-19 | 16.33 |
| 2017-10-18 | 17.29 |
| 2017-10-17 | 15.04 |
| 2017-10-16 | 15.04 |
| 2017-10-13 | 18.58 |
| 2017-10-12 | 22.11 |
| 2017-10-11 | 22.11 |
| 2017-10-10 | 23.72 |
| 2017-10-09 | 24.04 |
| 2017-10-06 | 24.68 |
| 2017-10-04 | 20.51 |
| 2017-10-03 | 19.86 |
| 2017-09-29 | 19.54 |
| 2017-09-28 | 19.86 |
| 2017-09-27 | 19.86 |
| 2017-09-26 | 20.51 |
| 2017-09-25 | 20.83 |
| 2017-09-22 | 19.86 |
| 2017-09-21 | 19.86 |
| 2017-09-20 | 21.15 |
| 2017-09-19 | 21.47 |
| 2017-09-18 | 20.51 |
| 2017-09-15 | 20.51 |
| 2017-09-14 | 21.47 |
| 2017-09-13 | 21.47 |
| 2017-09-12 | 21.47 |
| 2017-09-11 | 20.51 |
| 2017-09-08 | 21.47 |
| 2017-09-07 | 18.90 |
| 2017-09-06 | 19.86 |
| 2017-09-05 | 22.75 |
| 2017-09-04 | 23.40 |
| 2017-09-01 | 24.04 |
| 2017-08-31 | 24.68 |
| 2017-08-30 | 24.04 |
| 2017-08-29 | 24.04 |
| 2017-08-28 | 24.68 |
| 2017-08-25 | 24.68 |
| 2017-08-24 | 29.45 |
| 2017-08-22 | 30.40 |
| 2017-08-21 | 27.22 |
| 2017-08-18 | 25.95 |
| 2017-08-17 | 25.63 |
| 2017-08-16 | 25.63 |
| 2017-08-15 | 25.63 |
| 2017-08-14 | 24.04 |
| 2017-08-11 | 24.04 |
| 2017-08-10 | 24.99 |
| 2017-08-09 | 25.31 |
| 2017-08-08 | 24.99 |
| 2017-08-07 | 25.63 |
| 2017-08-04 | 24.36 |
| 2017-08-03 | 23.72 |
| 2017-08-02 | 24.04 |
| 2017-08-01 | 21.81 |
| 2017-07-31 | 23.72 |
| 2017-07-28 | 24.04 |
| 2017-07-27 | 24.04 |
| 2017-07-26 | 24.04 |
| 2017-07-25 | 23.40 |
| 2017-07-24 | 23.40 |
| 2017-07-21 | 23.09 |
| 2017-07-20 | 23.09 |
| 2017-07-19 | 23.09 |
| 2017-07-18 | 23.09 |
| 2017-07-17 | 23.09 |
| 2017-07-14 | 24.36 |
| 2017-07-13 | 24.99 |
| 2017-07-12 | 24.68 |
| 2017-07-11 | 24.04 |
| 2017-07-10 | 24.04 |
| 2017-07-07 | 24.04 |
| 2017-07-06 | 24.04 |
| 2017-07-05 | 23.40 |
| 2017-07-04 | 23.40 |
| 2017-07-03 | 23.09 |
| 2017-06-30 | 23.09 |
| 2017-06-29 | 23.40 |
| 2017-06-28 | 23.40 |
| 2017-06-27 | 24.04 |
| 2017-06-26 | 24.04 |
| 2017-06-23 | 24.68 |
| 2017-06-22 | 24.36 |
| 2017-06-21 | 24.36 |
| 2017-06-20 | 25.63 |
| 2017-06-19 | 24.99 |
| 2017-06-16 | 24.99 |
| 2017-06-15 | 25.63 |
| 2017-06-14 | 25.63 |
| 2017-06-13 | 23.40 |
| 2017-06-12 | 28.81 |
| 2017-06-09 | 28.81 |
| 2017-06-08 | 28.81 |
| 2017-06-07 | 28.81 |
| 2017-06-06 | 27.54 |
| 2017-06-05 | 27.54 |
| 2017-06-02 | 27.86 |
| 2017-06-01 | 28.81 |
| 2017-05-31 | 28.18 |
| 2017-05-29 | 27.86 |
| 2017-05-26 | 27.86 |
| 2017-05-25 | 28.81 |
| 2017-05-24 | 29.13 |
| 2017-05-23 | 27.22 |
| 2017-05-22 | 29.77 |
| 2017-05-19 | 29.13 |
| 2017-05-18 | 27.86 |
| 2017-05-17 | 32.63 |
| 2017-05-16 | 30.31 |
| 2017-05-15 | 30.02 |
| 2017-05-12 | 28.56 |
| 2017-05-11 | 27.69 |
| 2017-05-10 | 27.69 |
| 2017-05-09 | 28.56 |
| 2017-05-08 | 27.40 |
| 2017-05-05 | 25.66 |
| 2017-05-04 | 25.66 |
| 2017-05-02 | 28.27 |
| 2017-04-28 | 29.15 |
| 2017-04-27 | 21.89 |
| 2017-04-26 | 21.89 |
| 2017-04-25 | 21.60 |
| 2017-04-24 | 21.89 |
| 2017-04-21 | 21.89 |
| 2017-04-20 | 21.60 |
| 2017-04-19 | 21.89 |
| 2017-04-18 | 21.89 |
| 2017-04-13 | 21.89 |
| 2017-04-12 | 22.47 |
| 2017-04-11 | 22.18 |
| 2017-04-10 | 22.18 |
| 2017-04-07 | 22.18 |
| 2017-04-06 | 21.60 |
| 2017-04-05 | 21.60 |
| 2017-04-03 | 21.02 |
| 2017-03-31 | 20.44 |
| 2017-03-30 | 21.31 |
| 2017-03-29 | 21.60 |
| 2017-03-28 | 19.57 |
| 2017-03-27 | 20.44 |
| 2017-03-24 | 21.31 |
| 2017-03-23 | 19.57 |
| 2017-03-22 | 21.89 |
| 2017-03-21 | 15.51 |
| 2017-03-20 | 11.73 |
| 2017-03-17 | 10.86 |
| 2017-03-16 | 10.57 |
| 2017-03-15 | 12.89 |
| 2017-03-14 | 13.18 |
| 2017-03-13 | 12.02 |
| 2017-03-10 | 12.89 |
| 2017-03-09 | 11.73 |
| 2017-03-08 | 11.73 |
| 2017-03-07 | 11.73 |
| 2017-03-06 | 11.73 |
| 2017-03-03 | 12.31 |
| 2017-03-02 | 12.31 |
| 2017-03-01 | 12.31 |
| 2017-02-28 | 12.31 |
| 2017-02-27 | 13.18 |
| 2017-02-24 | 13.18 |
| 2017-02-23 | 14.05 |
| 2017-02-22 | 14.05 |
| 2017-02-21 | 12.02 |
| 2017-02-20 | 15.21 |
| 2017-02-17 | 15.51 |
| 2017-02-16 | 15.80 |
| 2017-02-15 | 16.09 |
| 2017-02-14 | 12.60 |
| 2017-02-13 | 12.60 |
| 2017-02-10 | 12.60 |
| 2017-02-09 | 11.44 |
| 2017-02-08 | 10.57 |
| 2017-02-07 | 10.57 |
| 2017-02-06 | 12.31 |
| 2017-02-03 | 7.96 |
| 2017-02-02 | 7.96 |
| 2017-02-01 | 7.96 |
| 2017-01-27 | 7.96 |
| 2017-01-26 | 7.96 |
| 2017-01-25 | 3.61 |
| 2017-01-24 | 3.61 |
| 2017-01-23 | 3.32 |
| 2017-01-20 | 3.32 |
| 2017-01-19 | 4.19 |
| 2017-01-18 | 3.03 |
| 2017-01-17 | 4.19 |
| 2017-01-16 | 3.61 |
| 2017-01-13 | 3.03 |
| 2017-01-12 | 3.32 |
| 2017-01-11 | 3.32 |
| 2017-01-10 | 4.48 |
| 2017-01-09 | 3.32 |
| 2017-01-06 | 5.35 |
| 2017-01-05 | 7.38 |
| 2017-01-04 | 7.38 |
| 2017-01-03 | 7.38 |
| 2016-12-30 | 7.38 |
| 2016-12-29 | 6.80 |
| 2016-12-28 | 7.67 |
| 2016-12-23 | 7.67 |
| 2016-12-22 | 8.83 |
| 2016-12-21 | 8.83 |
| 2016-12-20 | 8.83 |
| 2016-12-19 | 11.73 |
| 2016-12-16 | 11.73 |
| 2016-12-15 | 11.73 |
| 2016-12-14 | 12.31 |
| 2016-12-13 | 12.02 |
| 2016-12-12 | 12.31 |
| 2016-12-09 | 12.60 |
| 2016-12-08 | 13.47 |
| 2016-12-07 | 12.89 |
| 2016-12-06 | 12.89 |
| 2016-12-05 | 12.89 |
| 2016-12-02 | 11.73 |
| 2016-12-01 | 11.73 |
| 2016-11-30 | 13.18 |
| 2016-11-29 | 12.89 |
| 2016-11-28 | 12.89 |
| 2016-11-25 | 12.60 |
| 2016-11-24 | 13.18 |
| 2016-11-23 | 13.18 |
| 2016-11-22 | 12.31 |
| 2016-11-21 | 14.63 |
| 2016-11-18 | 14.63 |
| 2016-11-17 | 14.63 |
| 2016-11-16 | 13.47 |
| 2016-11-15 | 15.80 |
| 2016-11-14 | 21.02 |
| 2016-11-11 | 19.57 |
| 2016-11-10 | 23.34 |
| 2016-11-09 | 21.89 |
| 2016-11-08 | 20.44 |
| 2016-11-07 | 18.99 |
| 2016-11-04 | 17.54 |
| 2016-11-03 | 20.15 |
| 2016-11-02 | 20.15 |
| 2016-11-01 | 20.15 |
| 2016-10-31 | 20.15 |
| 2016-10-28 | 17.54 |
| 2016-10-27 | 17.54 |
| 2016-10-26 | 17.54 |
| 2016-10-25 | 17.54 |
| 2016-10-24 | 16.09 |
| 2016-10-20 | 16.09 |
| 2016-10-19 | 16.09 |
| 2016-10-18 | 16.09 |
| 2016-10-17 | 15.51 |
| 2016-10-14 | 17.83 |
| 2016-10-13 | 16.96 |
| 2016-10-12 | 18.70 |
| 2016-10-11 | 20.15 |
| 2016-10-07 | 20.44 |
| 2016-10-06 | 22.18 |
| 2016-10-05 | 22.18 |
| 2016-10-04 | 20.44 |
| 2016-10-03 | 18.99 |
| 2016-09-30 | 17.25 |
| 2016-09-29 | 18.41 |
| 2016-09-28 | 19.28 |
| 2016-09-27 | 18.41 |
| 2016-09-26 | 18.70 |
| 2016-09-23 | 20.44 |
| 2016-09-22 | 19.86 |
| 2016-09-21 | 21.60 |
| 2016-09-20 | 17.54 |
| 2016-09-19 | 17.54 |
| 2016-09-15 | 15.21 |
| 2016-09-14 | 15.51 |
| 2016-09-13 | 15.51 |
| 2016-09-12 | 16.09 |
| 2016-09-09 | 17.83 |
| 2016-09-08 | 17.83 |
| 2016-09-07 | 17.83 |
| 2016-09-06 | 17.25 |
| 2016-09-05 | 17.25 |
| 2016-09-02 | 17.25 |
| 2016-09-01 | 18.12 |
| 2016-08-31 | 16.38 |
| 2016-08-30 | 16.38 |
| 2016-08-29 | 15.80 |
| 2016-08-26 | 16.67 |
| 2016-08-25 | 15.21 |
| 2016-08-24 | 15.65 |
| 2016-08-23 | 15.65 |
| 2016-08-22 | 14.79 |
| 2016-08-19 | 15.07 |
| 2016-08-18 | 15.07 |
| 2016-08-17 | 10.76 |
| 2016-08-16 | 10.76 |
| 2016-08-15 | 10.76 |
| 2016-08-12 | 11.05 |
| 2016-08-11 | 1.55 |
| 2016-08-10 | 3.86 |
| 2016-08-09 | 4.43 |
| 2016-08-08 | 4.43 |
| 2016-08-05 | 4.72 |
| 2016-08-04 | 1.55 |
| 2016-08-03 | 1.27 |
| 2016-08-01 | 1.27 |
| 2016-07-29 | 0.69 |
| 2016-07-28 | 0.69 |
| 2016-07-27 | 0.69 |
| 2016-07-26 | 0.40 |
| 2016-07-25 | 3.57 |
| 2016-07-22 | 3.57 |
| 2016-07-21 | 3.57 |
| 2016-07-20 | 6.16 |
| 2016-07-19 | 3.57 |
| 2016-07-18 | 3.57 |
| 2016-07-15 | 4.14 |
| 2016-07-14 | 2.70 |
| 2016-07-13 | 1.55 |
| 2016-07-12 | -0.17 |
| 2016-07-11 | -0.17 |
| 2016-07-08 | -2.76 |
| 2016-07-07 | -3.05 |
| 2016-07-06 | -3.62 |
| 2016-07-05 | -3.62 |
| 2016-07-04 | -3.34 |
| 2016-06-30 | -2.76 |
| 2016-06-29 | -2.76 |
| 2016-06-28 | -3.62 |
| 2016-06-27 | -3.62 |
| 2016-06-24 | -3.62 |
| 2016-06-23 | -3.34 |
| 2016-06-22 | -3.34 |
| 2016-06-21 | -3.62 |
| 2016-06-20 | -3.62 |
| 2016-06-17 | -3.62 |
| 2016-06-16 | -3.62 |
| 2016-06-15 | -3.62 |
| 2016-06-14 | -2.19 |
| 2016-06-13 | -2.47 |
| 2016-06-10 | -3.34 |
| 2016-06-08 | -3.62 |
| 2016-06-07 | -3.34 |
| 2016-06-06 | -4.78 |
| 2016-06-03 | -2.76 |
| 2016-06-02 | -3.62 |
| 2016-06-01 | -5.06 |
| 2016-05-31 | -5.64 |
| 2016-05-30 | -5.06 |
| 2016-05-27 | -3.62 |
| 2016-05-26 | -5.06 |
| 2016-05-25 | -4.78 |
| 2016-05-24 | -6.21 |
| 2016-05-23 | -7.65 |
| 2016-05-20 | -6.29 |
| 2016-05-19 | -5.48 |
| 2016-05-18 | -5.48 |
| 2016-05-17 | -7.38 |
| 2016-05-16 | -7.38 |
| 2016-05-13 | -10.37 |
| 2016-05-12 | -7.92 |
| 2016-05-11 | -10.91 |
| 2016-05-10 | -9.01 |
| 2016-05-09 | -9.01 |
| 2016-05-06 | -8.74 |
| 2016-05-05 | -11.45 |
| 2016-05-04 | -10.91 |
| 2016-05-03 | -9.01 |
| 2016-04-29 | -7.38 |
| 2016-04-28 | -5.48 |
| 2016-04-27 | -6.29 |
| 2016-04-26 | -8.74 |
| 2016-04-25 | -6.84 |
| 2016-04-22 | -9.28 |
| 2016-04-21 | -8.74 |
| 2016-04-20 | -9.55 |
| 2016-04-19 | -9.01 |
| 2016-04-18 | -14.17 |
| 2016-04-15 | -15.53 |
| 2016-04-14 | -15.80 |
| 2016-04-13 | -16.07 |
| 2016-04-12 | -19.06 |
| 2016-04-11 | -17.43 |
| 2016-04-08 | -15.26 |
| 2016-04-07 | -15.53 |
| 2016-04-06 | -14.17 |
| 2016-04-05 | -16.89 |
| 2016-04-01 | -13.36 |
| 2016-03-31 | -16.89 |
| 2016-03-30 | -16.62 |
| 2016-03-29 | -13.08 |
| 2016-03-24 | -17.43 |
| 2016-03-23 | -18.52 |
| 2016-03-22 | -18.79 |
| 2016-03-21 | -17.70 |
| 2016-03-18 | -19.60 |
| 2016-03-17 | -22.05 |
| 2016-03-16 | -22.32 |
| 2016-03-15 | -26.39 |
| 2016-03-14 | -26.67 |
| 2016-03-11 | -27.75 |
| 2016-03-10 | -26.67 |
| 2016-03-09 | -26.67 |
| 2016-03-08 | -26.39 |
| 2016-03-07 | -25.58 |
| 2016-03-04 | -24.76 |
| 2016-03-03 | -25.04 |
| 2016-03-02 | -26.67 |
| 2016-03-01 | -27.21 |
| 2016-02-29 | -25.04 |
| 2016-02-26 | -25.31 |
| 2016-02-25 | -25.31 |
| 2016-02-24 | -24.22 |
| 2016-02-23 | -25.31 |
| 2016-02-22 | -26.39 |
| 2016-02-19 | -25.31 |
| 2016-02-18 | -26.67 |
| 2016-02-17 | -26.67 |
| 2016-02-16 | -25.31 |
| 2016-02-15 | -30.74 |
| 2016-02-12 | -29.38 |
| 2016-02-11 | -30.20 |
| 2016-02-05 | -23.68 |
| 2016-02-04 | -23.95 |
| 2016-02-03 | -23.95 |
| 2016-02-02 | -24.49 |
| 2016-02-01 | -26.67 |
| 2016-01-29 | -29.38 |
| 2016-01-28 | -29.92 |
| 2016-01-27 | -24.76 |
| 2016-01-26 | -17.43 |
| 2016-01-25 | -14.99 |
| 2016-01-22 | -14.99 |
| 2016-01-21 | -9.28 |
| 2016-01-20 | -9.01 |
| 2016-01-19 | -8.47 |
| 2016-01-18 | -8.47 |
| 2016-01-15 | -7.65 |
| 2016-01-14 | -7.65 |
| 2016-01-13 | -7.65 |
| 2016-01-12 | -7.65 |
| 2016-01-11 | -7.65 |
| 2016-01-08 | -6.29 |
| 2016-01-07 | -6.29 |
| 2016-01-06 | -6.29 |
| 2016-01-05 | -6.29 |
| 2016-01-04 | -6.29 |
| 2015-12-31 | -5.48 |
| 2015-12-30 | -5.48 |
| 2015-12-29 | -5.48 |
| 2015-12-28 | -5.48 |
| 2015-12-24 | -5.48 |
| 2015-12-23 | -5.48 |
| 2015-12-22 | -5.48 |
| 2015-12-21 | -5.48 |
| 2015-12-18 | -4.94 |
| 2015-12-17 | -2.22 |
| 2015-12-16 | -2.22 |
| 2015-12-15 | -2.22 |
| 2015-12-14 | -2.22 |
| 2015-12-11 | -2.22 |
| 2015-12-10 | -2.22 |
| 2015-12-09 | -2.22 |
| 2015-12-08 | -4.94 |
| 2015-12-07 | -3.58 |
| 2015-12-04 | -3.58 |
| 2015-12-03 | -3.58 |
| 2015-12-02 | -0.32 |
| 2015-12-01 | 2.40 |
| 2015-11-30 | 2.40 |
| 2015-11-27 | 2.40 |
| 2015-11-26 | 2.40 |
| 2015-11-25 | 3.21 |
| 2015-11-24 | 3.21 |
| 2015-11-23 | 3.21 |
| 2015-11-20 | 3.21 |
| 2015-11-19 | 3.21 |
| 2015-11-18 | 3.21 |
| 2015-11-17 | 0.50 |
| 2015-11-16 | 1.85 |
| 2015-11-13 | 1.85 |
| 2015-11-12 | 1.85 |
| 2015-11-11 | 1.85 |
| 2015-11-10 | 1.85 |
| 2015-11-09 | 1.85 |
| 2015-11-06 | 1.85 |
| 2015-11-05 | -0.59 |
| 2015-11-04 | -0.59 |
| 2015-11-03 | -0.86 |
| 2015-11-02 | -0.86 |
| 2015-10-30 | -0.86 |
| 2015-10-29 | 4.30 |
| 2015-10-28 | 4.30 |
| 2015-10-27 | 5.11 |
| 2015-10-26 | 5.11 |
| 2015-10-23 | 5.66 |
| 2015-10-22 | 7.29 |
| 2015-10-20 | 8.10 |
| 2015-10-19 | 8.10 |
| 2015-10-16 | 8.10 |
| 2015-10-15 | 8.10 |
| 2015-10-14 | 8.37 |
| 2015-10-13 | 8.10 |
| 2015-10-12 | 8.10 |
| 2015-10-09 | 8.10 |
| 2015-10-08 | 8.10 |
| 2015-10-07 | 8.10 |
| 2015-10-06 | 8.10 |
| 2015-10-05 | 8.10 |
| 2015-10-02 | 8.10 |
| 2015-09-30 | 8.10 |
| 2015-09-29 | 8.10 |
| 2015-09-25 | 8.10 |
| 2015-09-24 | 8.10 |
| 2015-09-23 | 8.10 |
| 2015-09-22 | 8.10 |
| 2015-09-21 | 8.10 |
| 2015-09-18 | 8.10 |
| 2015-09-17 | 8.37 |
| 2015-09-16 | 11.36 |
| 2015-09-15 | 12.72 |
| 2015-09-14 | 12.72 |
| 2015-09-11 | 12.72 |
| 2015-09-10 | 12.72 |
| 2015-09-09 | 11.36 |
| 2015-09-08 | 8.64 |
| 2015-09-07 | 7.80 |
| 2015-09-04 | 7.80 |
| 2015-09-02 | 7.80 |
| 2015-09-01 | 7.80 |
| 2015-08-31 | 7.80 |
| 2015-08-28 | 8.88 |
| 2015-08-27 | 7.80 |
| 2015-08-26 | 7.80 |
| 2015-08-25 | 10.50 |
| 2015-08-24 | 10.50 |
| 2015-08-21 | 20.74 |
| 2015-08-20 | 21.28 |
| 2015-08-19 | 21.28 |
| 2015-08-18 | 17.23 |
| 2015-08-17 | 17.23 |
| 2015-08-14 | 16.97 |
| 2015-08-13 | 15.89 |
| 2015-08-12 | 15.89 |
| 2015-08-11 | 18.58 |
| 2015-08-10 | 13.19 |
| 2015-08-07 | 13.19 |
| 2015-08-06 | 13.19 |
| 2015-08-05 | 10.50 |
| 2015-08-04 | 10.50 |
| 2015-08-03 | 10.50 |
| 2015-07-31 | 10.50 |
| 2015-07-30 | 10.50 |
| 2015-07-29 | 10.50 |
| 2015-07-28 | 10.50 |
| 2015-07-27 | 10.50 |
| 2015-07-24 | 10.50 |
| 2015-07-23 | 10.50 |
| 2015-07-22 | 9.42 |
| 2015-07-21 | 9.42 |
| 2015-07-20 | 9.42 |
| 2015-07-17 | 8.88 |
| 2015-07-16 | 8.88 |
| 2015-07-15 | 8.34 |
| 2015-07-14 | 8.34 |
| 2015-07-13 | 9.15 |
| 2015-07-10 | 8.34 |
| 2015-07-09 | 8.34 |
| 2015-07-08 | 5.92 |
| 2015-07-07 | 7.80 |
| 2015-07-06 | 10.50 |
| 2015-07-03 | 18.85 |
| 2015-07-02 | 18.58 |
| 2015-06-30 | 20.47 |
| 2015-06-29 | 20.74 |
| 2015-06-26 | 22.89 |
| 2015-06-25 | 26.13 |
| 2015-06-24 | 26.13 |
| 2015-06-23 | 26.13 |
| 2015-06-22 | 26.40 |
| 2015-06-19 | 26.40 |
| 2015-06-18 | 26.40 |
| 2015-06-17 | 26.40 |
| 2015-06-16 | 26.40 |
| 2015-06-15 | 28.02 |
| 2015-06-12 | 28.02 |
| 2015-06-11 | 28.02 |
| 2015-06-10 | 28.82 |
| 2015-06-09 | 28.82 |
| 2015-06-08 | 29.09 |
| 2015-06-05 | 29.63 |
| 2015-06-04 | 29.63 |
| 2015-06-03 | 35.29 |
| 2015-06-02 | 30.71 |
| 2015-06-01 | 32.87 |
| 2015-05-29 | 28.02 |
| 2015-05-28 | 24.51 |
| 2015-05-27 | 28.02 |
| 2015-05-26 | 28.02 |
| 2015-05-22 | 26.97 |
| 2015-05-21 | 25.92 |
| 2015-05-20 | 25.39 |
| 2015-05-19 | 25.39 |
| 2015-05-18 | 25.39 |
| 2015-05-15 | 25.39 |
| 2015-05-14 | 25.65 |
| 2015-05-13 | 25.65 |
| 2015-05-12 | 20.67 |
| 2015-05-11 | 24.87 |
| 2015-05-08 | 24.87 |
| 2015-05-07 | 24.87 |
| 2015-05-06 | 24.60 |
| 2015-05-05 | 26.97 |
| 2015-05-04 | 20.67 |
| 2015-04-30 | 28.54 |
| 2015-04-29 | 28.54 |
| 2015-04-28 | 28.54 |
| 2015-04-27 | 26.44 |
| 2015-04-24 | 18.83 |
| 2015-04-23 | 30.64 |
| 2015-04-22 | 24.60 |
| 2015-04-21 | 24.34 |
| 2015-04-20 | 25.65 |
| 2015-04-17 | 25.92 |
| 2015-04-16 | 25.92 |
| 2015-04-15 | 27.23 |
| 2015-04-14 | 27.23 |
| 2015-04-13 | 25.92 |
| 2015-04-10 | 27.23 |
| 2015-04-09 | 21.98 |
| 2015-04-08 | 20.93 |
| 2015-04-02 | 25.65 |
| 2015-04-01 | 25.92 |
| 2015-03-31 | 28.54 |
| 2015-03-30 | 25.92 |
| 2015-03-27 | 33.79 |
| 2015-03-26 | 33.79 |
| 2015-03-25 | 33.79 |
| 2015-03-24 | 33.79 |
| 2015-03-23 | 33.79 |
| 2015-03-20 | 33.79 |
| 2015-03-19 | 33.79 |
| 2015-03-18 | 33.79 |
| 2015-03-17 | 33.79 |
| 2015-03-16 | 33.79 |
| 2015-03-13 | 33.79 |
| 2015-03-12 | 30.11 |
| 2015-03-11 | 29.85 |
| 2015-03-10 | 29.85 |
| 2015-03-09 | 29.85 |
| 2015-03-06 | 29.85 |
| 2015-03-05 | 29.33 |
| 2015-03-04 | 29.33 |
| 2015-03-03 | 29.33 |
| 2015-03-02 | 29.85 |
| 2015-02-27 | 30.64 |
| 2015-02-26 | 30.64 |
| 2015-02-25 | 31.43 |
| 2015-02-24 | 31.16 |
| 2015-02-23 | 31.16 |
| 2015-02-18 | 31.16 |
| 2015-02-17 | 31.16 |
| 2015-02-16 | 30.90 |
| 2015-02-13 | 29.85 |
| 2015-02-12 | 29.85 |
| 2015-02-11 | 31.16 |
| 2015-02-10 | 31.16 |
| 2015-02-09 | 28.80 |
| 2015-02-06 | 28.80 |
| 2015-02-05 | 28.80 |
| 2015-02-04 | 28.80 |
| 2015-02-03 | 27.49 |
| 2015-02-02 | 27.23 |
| 2015-01-30 | 27.23 |
| 2015-01-29 | 25.39 |
| 2015-01-28 | 25.92 |
| 2015-01-27 | 25.92 |
| 2015-01-26 | 25.92 |
| 2015-01-23 | 28.54 |
| 2015-01-22 | 28.54 |
| 2015-01-21 | 25.92 |
| 2015-01-20 | 26.18 |
| 2015-01-19 | 26.18 |
| 2015-01-16 | 31.16 |
| 2015-01-15 | 32.47 |
| 2015-01-14 | 32.47 |
| 2015-01-13 | 33.26 |
| 2015-01-12 | 32.47 |
| 2015-01-09 | 33.79 |
| 2015-01-08 | 33.79 |
| 2015-01-07 | 33.79 |
| 2015-01-06 | 33.79 |
| 2015-01-05 | 33.79 |
| 2015-01-02 | 31.95 |
| 2014-12-31 | 31.43 |
| 2014-12-30 | 31.43 |
| 2014-12-29 | 31.16 |
| 2014-12-24 | 33.79 |
| 2014-12-23 | 32.74 |
| 2014-12-22 | 32.74 |
| 2014-12-19 | 31.95 |
| 2014-12-18 | 31.16 |
| 2014-12-17 | 31.16 |
| 2014-12-16 | 31.16 |
| 2014-12-15 | 31.69 |
| 2014-12-12 | 31.16 |
| 2014-12-11 | 31.16 |
| 2014-12-10 | 31.16 |
| 2014-12-09 | 31.16 |
| 2014-12-08 | 31.16 |
| 2014-12-05 | 31.16 |
| 2014-12-04 | 31.43 |
| 2014-12-03 | 31.16 |
| 2014-12-02 | 31.16 |
| 2014-12-01 | 31.16 |
| 2014-11-28 | 32.21 |
| 2014-11-27 | 36.41 |
| 2014-11-26 | 25.92 |
| 2014-11-25 | 23.56 |
| 2014-11-24 | 24.60 |
| 2014-11-21 | 25.92 |
| 2014-11-20 | 25.39 |
| 2014-11-19 | 24.60 |
| 2014-11-18 | 27.23 |
| 2014-11-17 | 29.85 |
| 2014-11-14 | 31.16 |
| 2014-11-13 | 31.16 |
| 2014-11-12 | 30.64 |
| 2014-11-11 | 30.90 |
| 2014-11-10 | 33.79 |
| 2014-11-07 | 33.79 |
| 2014-11-06 | 33.79 |
| 2014-11-05 | 35.10 |
| 2014-11-04 | 34.84 |
| 2014-11-03 | 35.62 |
| 2014-10-31 | 36.15 |
| 2014-10-30 | 37.72 |
| 2014-10-29 | 37.72 |
| 2014-10-28 | 40.61 |
| 2014-10-27 | 40.61 |
| 2014-10-24 | 41.66 |
| 2014-10-23 | 41.66 |
| 2014-10-22 | 39.03 |
| 2014-10-21 | 39.56 |
| 2014-10-20 | 39.56 |
| 2014-10-17 | 44.28 |
| 2014-10-16 | 44.28 |
| 2014-10-15 | 44.28 |
| 2014-10-14 | 46.12 |
| 2014-10-13 | 46.90 |
| 2014-10-10 | 45.59 |
| 2014-10-09 | 48.21 |
| 2014-10-08 | 39.03 |
| 2014-10-07 | 39.03 |
| 2014-10-06 | 39.30 |
| 2014-10-03 | 39.56 |
| 2014-09-30 | 39.56 |
| 2014-09-29 | 39.56 |
| 2014-09-26 | 39.56 |
| 2014-09-25 | 38.51 |
| 2014-09-24 | 38.51 |
| 2014-09-23 | 37.98 |
| 2014-09-22 | 36.93 |
| 2014-09-19 | 36.93 |
| 2014-09-18 | 36.93 |
| 2014-09-17 | 38.25 |
| 2014-09-16 | 42.97 |
| 2014-09-15 | 36.41 |
| 2014-09-12 | 35.62 |
| 2014-09-11 | 36.15 |
| 2014-09-10 | 36.15 |
| 2014-09-08 | 36.15 |
| 2014-09-05 | 36.15 |
| 2014-09-04 | 35.10 |
| 2014-09-03 | 36.41 |
| 2014-09-02 | 36.41 |
| 2014-09-01 | 39.82 |
| 2014-08-29 | 34.84 |
| 2014-08-28 | 34.84 |
| 2014-08-27 | 35.60 |
| 2014-08-26 | 37.42 |
| 2014-08-25 | 37.68 |
| 2014-08-22 | 36.12 |
| 2014-08-21 | 37.68 |
| 2014-08-20 | 37.16 |
| 2014-08-19 | 36.64 |
| 2014-08-18 | 44.72 |
| 2014-08-15 | 45.77 |
| 2014-08-14 | 46.03 |
| 2014-08-13 | 46.03 |
| 2014-08-12 | 43.94 |
| 2014-08-11 | 43.94 |
| 2014-08-08 | 43.42 |
| 2014-08-07 | 43.42 |
| 2014-08-06 | 43.42 |
| 2014-08-05 | 43.42 |
| 2014-08-04 | 43.42 |
| 2014-08-01 | 43.42 |
| 2014-07-31 | 43.42 |
| 2014-07-30 | 43.42 |
| 2014-07-29 | 43.42 |
| 2014-07-28 | 43.42 |
| 2014-07-25 | 43.42 |
| 2014-07-24 | 43.42 |
| 2014-07-23 | 43.42 |
| 2014-07-22 | 42.12 |
| 2014-07-21 | 41.07 |
| 2014-07-18 | 41.33 |
| 2014-07-17 | 41.59 |
| 2014-07-16 | 40.81 |
| 2014-07-15 | 40.81 |
| 2014-07-14 | 40.29 |
| 2014-07-11 | 40.81 |
| 2014-07-10 | 38.73 |
| 2014-07-09 | 40.81 |
| 2014-07-08 | 40.81 |
| 2014-07-07 | 40.81 |
| 2014-07-04 | 40.81 |
| 2014-07-03 | 40.81 |
| 2014-07-02 | 39.51 |
| 2014-06-30 | 39.51 |
| 2014-06-27 | 39.51 |
| 2014-06-26 | 39.51 |
| 2014-06-25 | 38.73 |
| 2014-06-24 | 38.73 |
| 2014-06-23 | 39.51 |
| 2014-06-20 | 39.51 |
| 2014-06-19 | 39.77 |
| 2014-06-18 | 39.77 |
| 2014-06-17 | 36.90 |
| 2014-06-16 | 35.60 |
| 2014-06-13 | 35.60 |
| 2014-06-12 | 38.20 |
| 2014-06-11 | 37.68 |
| 2014-06-10 | 38.20 |
| 2014-06-09 | 38.20 |
| 2014-06-06 | 38.20 |
| 2014-06-05 | 38.46 |
| 2014-06-04 | 37.16 |
| 2014-06-03 | 34.29 |
| 2014-05-30 | 32.21 |
| 2014-05-29 | 32.99 |
| 2014-05-28 | 31.95 |
| 2014-05-27 | 32.21 |
| 2014-05-26 | 32.21 |
| 2014-05-23 | 32.99 |
| 2014-05-22 | 32.99 |
| 2014-05-21 | 34.55 |
| 2014-05-20 | 30.64 |
| 2014-05-19 | 30.64 |
| 2014-05-16 | 30.38 |
| 2014-05-15 | 30.38 |
| 2014-05-14 | 28.82 |
| 2014-05-13 | 27.80 |
| 2014-05-12 | 27.80 |
| 2014-05-09 | 28.31 |
| 2014-05-08 | 26.78 |
| 2014-05-07 | 28.56 |
| 2014-05-05 | 28.56 |
| 2014-05-02 | 28.31 |
| 2014-04-30 | 32.37 |
| 2014-04-29 | 31.61 |
| 2014-04-28 | 31.61 |
| 2014-04-25 | 31.61 |
| 2014-04-24 | 31.61 |
| 2014-04-23 | 31.61 |
| 2014-04-22 | 31.61 |
| 2014-04-17 | 30.85 |
| 2014-04-16 | 30.34 |
| 2014-04-15 | 30.85 |
| 2014-04-14 | 31.61 |
| 2014-04-11 | 31.61 |
| 2014-04-10 | 31.61 |
| 2014-04-09 | 31.61 |
| 2014-04-08 | 31.61 |
| 2014-04-07 | 31.61 |
| 2014-04-04 | 32.88 |
| 2014-04-03 | 37.71 |
| 2014-04-02 | 38.22 |
| 2014-04-01 | 38.22 |
| 2014-03-31 | 38.22 |
| 2014-03-28 | 38.22 |
| 2014-03-27 | 38.98 |
| 2014-03-26 | 38.98 |
| 2014-03-25 | 37.96 |
| 2014-03-24 | 38.73 |
| 2014-03-21 | 39.23 |
| 2014-03-20 | 40.25 |
| 2014-03-19 | 43.55 |
| 2014-03-18 | 42.54 |
| 2014-03-17 | 40.76 |
| 2014-03-14 | 43.55 |
| 2014-03-13 | 43.55 |
| 2014-03-12 | 44.82 |
| 2014-03-11 | 43.55 |
| 2014-03-10 | 41.52 |
| 2014-03-07 | 44.82 |
| 2014-03-06 | 44.82 |
| 2014-03-05 | 38.73 |
| 2014-03-04 | 42.54 |
| 2014-03-03 | 40.76 |
| 2014-02-28 | 40.50 |
| 2014-02-27 | 40.00 |
| 2014-02-26 | 38.47 |
| 2014-02-25 | 37.46 |
| 2014-02-24 | 42.28 |
| 2014-02-21 | 43.55 |
| 2014-02-20 | 39.74 |
| 2014-02-19 | 39.74 |
| 2014-02-18 | 43.55 |
| 2014-02-17 | 38.47 |
| 2014-02-14 | 38.22 |
| 2014-02-13 | 38.98 |
| 2014-02-12 | 40.50 |
| 2014-02-11 | 39.49 |
| 2014-02-10 | 38.73 |
| 2014-02-07 | 40.00 |
| 2014-02-06 | 40.50 |
| 2014-02-05 | 40.50 |
| 2014-02-04 | 37.96 |
| 2014-01-30 | 32.88 |
| 2014-01-29 | 32.88 |
| 2014-01-28 | 34.15 |
| 2014-01-27 | 33.64 |
| 2014-01-24 | 34.91 |
| 2014-01-23 | 39.49 |
| 2014-01-22 | 36.69 |
| 2014-01-21 | 37.46 |
| 2014-01-20 | 37.71 |
| 2014-01-17 | 39.23 |
| 2014-01-16 | 39.74 |
| 2014-01-15 | 44.82 |
| 2014-01-14 | 47.36 |
| 2014-01-13 | 44.82 |
| 2014-01-10 | 44.82 |
| 2014-01-09 | 42.28 |
| 2014-01-08 | 39.23 |
| 2014-01-07 | 39.23 |
| 2014-01-06 | 39.23 |
| 2014-01-03 | 41.01 |
| 2014-01-02 | 41.52 |
| 2013-12-31 | 42.79 |
| 2013-12-30 | 43.04 |
| 2013-12-27 | 42.28 |
| 2013-12-24 | 41.52 |
| 2013-12-23 | 41.52 |
| 2013-12-20 | 42.28 |
| 2013-12-19 | 44.82 |
| 2013-12-18 | 44.82 |
| 2013-12-17 | 44.82 |
| 2013-12-16 | 45.33 |
| 2013-12-13 | 45.59 |
| 2013-12-12 | 45.59 |
| 2013-12-11 | 45.59 |
| 2013-12-10 | 45.59 |
| 2013-12-09 | 45.59 |
| 2013-12-06 | 45.33 |
| 2013-12-05 | 45.33 |
| 2013-12-04 | 45.33 |
| 2013-12-03 | 45.33 |
| 2013-12-02 | 42.79 |
| 2013-11-29 | 41.27 |
| 2013-11-28 | 41.27 |
| 2013-11-27 | 41.27 |
| 2013-11-26 | 42.28 |
| 2013-11-25 | 45.33 |
| 2013-11-22 | 45.33 |
| 2013-11-21 | 45.33 |
| 2013-11-20 | 45.33 |
| 2013-11-19 | 43.55 |
| 2013-11-18 | 43.55 |
| 2013-11-15 | 39.74 |
| 2013-11-14 | 39.74 |
| 2013-11-13 | 39.74 |
| 2013-11-12 | 39.74 |
| 2013-11-11 | 39.74 |
| 2013-11-08 | 39.74 |
| 2013-11-07 | 39.74 |
| 2013-11-06 | 39.74 |
| 2013-11-05 | 37.20 |
| 2013-11-04 | 37.20 |
| 2013-11-01 | 37.20 |
| 2013-10-31 | 37.20 |
| 2013-10-30 | 37.20 |
| 2013-10-29 | 37.46 |
| 2013-10-28 | 39.23 |
| 2013-10-25 | 39.23 |
| 2013-10-24 | 46.86 |
| 2013-10-23 | 46.86 |
| 2013-10-22 | 47.36 |
| 2013-10-21 | 47.36 |
| 2013-10-18 | 48.89 |
| 2013-10-17 | 47.36 |
| 2013-10-16 | 47.36 |
| 2013-10-15 | 47.36 |
| 2013-10-11 | 45.33 |
| 2013-10-10 | 45.33 |
| 2013-10-09 | 49.90 |
| 2013-10-08 | 49.90 |
| 2013-10-07 | 49.90 |
| 2013-10-04 | 51.18 |
| 2013-10-03 | 47.36 |
| 2013-10-02 | 44.82 |
| 2013-09-30 | 42.03 |
| 2013-09-27 | 39.49 |
| 2013-09-26 | 39.74 |
| 2013-09-25 | 39.74 |
| 2013-09-24 | 39.74 |
| 2013-09-23 | 39.74 |
| 2013-09-19 | 39.74 |
| 2013-09-18 | 39.74 |
| 2013-09-17 | 42.28 |
| 2013-09-16 | 42.28 |
| 2013-09-13 | 44.82 |
| 2013-09-12 | 47.36 |
| 2013-09-11 | 44.57 |
| 2013-09-10 | 44.82 |
| 2013-09-09 | 44.82 |
| 2013-09-06 | 44.06 |
| 2013-09-05 | 43.55 |
| 2013-09-04 | 42.79 |
| 2013-09-03 | 44.32 |
| 2013-09-02 | 46.09 |
| 2013-08-30 | 44.06 |
| 2013-08-29 | 43.55 |
| 2013-08-28 | 37.46 |
| 2013-08-27 | 41.01 |
| 2013-08-26 | 35.17 |
| 2013-08-23 | 35.17 |
| 2013-08-22 | 33.39 |
| 2013-08-21 | 29.58 |
| 2013-08-20 | 34.66 |
| 2013-08-19 | 37.51 |
| 2013-08-16 | 37.51 |
| 2013-08-15 | 38.68 |
| 2013-08-13 | 39.86 |
| 2013-08-12 | 44.09 |
| 2013-08-09 | 43.38 |
| 2013-08-08 | 42.21 |
| 2013-08-07 | 42.21 |
| 2013-08-06 | 38.68 |
| 2013-08-05 | 39.62 |
| 2013-08-02 | 38.68 |
| 2013-08-01 | 38.68 |
| 2013-07-31 | 38.68 |
| 2013-07-30 | 37.74 |
| 2013-07-29 | 37.51 |
| 2013-07-26 | 37.27 |
| 2013-07-25 | 37.51 |
| 2013-07-24 | 36.33 |
| 2013-07-23 | 36.33 |
| 2013-07-22 | 36.33 |
| 2013-07-19 | 36.33 |
| 2013-07-18 | 33.98 |
| 2013-07-17 | 33.04 |
| 2013-07-16 | 32.57 |
| 2013-07-15 | 32.80 |
| 2013-07-12 | 32.10 |
| 2013-07-11 | 29.98 |
| 2013-07-10 | 31.63 |
| 2013-07-09 | 31.63 |
| 2013-07-08 | 31.86 |
| 2013-07-05 | 31.63 |
| 2013-07-04 | 28.34 |
| 2013-07-03 | 28.10 |
| 2013-07-02 | 29.28 |
| 2013-06-28 | 29.51 |
| 2013-06-27 | 29.28 |
| 2013-06-26 | 29.28 |
| 2013-06-25 | 28.10 |
| 2013-06-24 | 28.57 |
| 2013-06-21 | 31.63 |
| 2013-06-20 | 33.98 |
| 2013-06-19 | 31.63 |
| 2013-06-18 | 31.63 |
| 2013-06-17 | 31.63 |
| 2013-06-14 | 30.92 |
| 2013-06-13 | 30.69 |
| 2013-06-11 | 31.39 |
| 2013-06-10 | 32.10 |
| 2013-06-07 | 33.75 |
| 2013-06-06 | 33.75 |
| 2013-06-05 | 33.98 |
| 2013-06-04 | 33.98 |
| 2013-06-03 | 31.63 |
| 2013-05-31 | 31.63 |
| 2013-05-30 | 30.69 |
| 2013-05-29 | 29.98 |
| 2013-05-28 | 28.81 |
| 2013-05-27 | 27.40 |
| 2013-05-24 | 25.05 |
| 2013-05-23 | 24.58 |
| 2013-05-22 | 27.16 |
| 2013-05-21 | 26.93 |
| 2013-05-20 | 26.22 |
| 2013-05-16 | 25.52 |
| 2013-05-15 | 25.52 |
| 2013-05-14 | 25.52 |
| 2013-05-13 | 26.22 |
| 2013-05-10 | 26.22 |
| 2013-05-09 | 27.40 |
| 2013-05-08 | 25.52 |
| 2013-05-07 | 25.29 |
| 2013-05-06 | 27.58 |
| 2013-05-03 | 28.96 |
| 2013-05-02 | 28.50 |
| 2013-04-30 | 25.75 |
| 2013-04-29 | 24.37 |
| 2013-04-26 | 24.37 |
| 2013-04-25 | 23.91 |
| 2013-04-24 | 25.06 |
| 2013-04-23 | 24.14 |
| 2013-04-22 | 24.14 |
| 2013-04-19 | 22.76 |
| 2013-04-18 | 22.08 |
| 2013-04-17 | 21.62 |
| 2013-04-16 | 21.85 |
| 2013-04-15 | 22.54 |
| 2013-04-12 | 22.08 |
| 2013-04-11 | 21.62 |
| 2013-04-10 | 23.91 |
| 2013-04-09 | 22.76 |
| 2013-04-08 | 23.91 |
| 2013-04-05 | 23.91 |
| 2013-04-03 | 23.91 |
| 2013-04-02 | 24.60 |
| 2013-03-28 | 23.91 |
| 2013-03-27 | 21.62 |
| 2013-03-26 | 19.32 |
| 2013-03-25 | 23.45 |
| 2013-03-22 | 25.75 |
| 2013-03-21 | 25.98 |
| 2013-03-20 | 25.98 |
| 2013-03-19 | 26.21 |
| 2013-03-18 | 28.04 |
| 2013-03-15 | 28.04 |
| 2013-03-14 | 28.04 |
| 2013-03-13 | 28.04 |
| 2013-03-12 | 27.35 |
| 2013-03-11 | 27.35 |
| 2013-03-08 | 27.35 |
| 2013-03-07 | 27.35 |
| 2013-03-06 | 27.35 |
| 2013-03-05 | 25.75 |
| 2013-03-04 | 23.91 |
| 2013-03-01 | 26.21 |
| 2013-02-28 | 23.91 |
| 2013-02-27 | 23.91 |
| 2013-02-26 | 25.06 |
| 2013-02-25 | 25.06 |
| 2013-02-22 | 28.04 |
| 2013-02-21 | 28.50 |
| 2013-02-20 | 31.71 |
| 2013-02-19 | 28.04 |
| 2013-02-18 | 28.50 |
| 2013-02-15 | 27.35 |
| 2013-02-14 | 28.50 |
| 2013-02-08 | 28.04 |
| 2013-02-07 | 27.35 |
| 2013-02-06 | 28.27 |
| 2013-02-05 | 25.52 |
| 2013-02-04 | 28.04 |
| 2013-02-01 | 28.04 |
| 2013-01-31 | 29.42 |
| 2013-01-30 | 29.42 |
| 2013-01-29 | 29.42 |
| 2013-01-28 | 29.42 |
| 2013-01-25 | 29.42 |
| 2013-01-24 | 29.42 |
| 2013-01-23 | 29.42 |
| 2013-01-22 | 29.65 |
| 2013-01-21 | 28.50 |
| 2013-01-18 | 30.80 |
| 2013-01-17 | 30.80 |
| 2013-01-16 | 35.39 |
| 2013-01-15 | 28.73 |
| 2013-01-14 | 30.34 |
| 2013-01-11 | 31.94 |
| 2013-01-10 | 30.80 |
| 2013-01-09 | 30.80 |
| 2013-01-08 | 30.80 |
| 2013-01-07 | 31.03 |
| 2013-01-04 | 31.94 |
| 2013-01-03 | 27.58 |
| 2013-01-02 | 26.67 |
| 2012-12-31 | 26.67 |
| 2012-12-28 | 26.67 |
| 2012-12-27 | 30.34 |
| 2012-12-24 | 31.03 |
| 2012-12-21 | 31.03 |
| 2012-12-20 | 31.03 |
| 2012-12-19 | 32.86 |
| 2012-12-18 | 31.03 |
| 2012-12-17 | 31.03 |
| 2012-12-14 | 31.25 |
| 2012-12-13 | 34.01 |
| 2012-12-12 | 33.09 |
| 2012-12-11 | 29.88 |
| 2012-12-10 | 30.11 |
| 2012-12-07 | 33.09 |
| 2012-12-06 | 33.09 |
| 2012-12-05 | 33.09 |
| 2012-12-04 | 34.24 |
| 2012-12-03 | 31.48 |
| 2012-11-30 | 30.34 |
| 2012-11-29 | 25.06 |
| 2012-11-28 | 25.06 |
| 2012-11-27 | 22.76 |
| 2012-11-26 | 21.62 |
| 2012-11-23 | 21.62 |
| 2012-11-22 | 18.18 |
| 2012-11-21 | 18.40 |
| 2012-11-20 | 15.88 |
| 2012-11-19 | 15.88 |
| 2012-11-16 | 13.59 |
| 2012-11-15 | 12.21 |
| 2012-11-14 | 12.21 |
| 2012-11-13 | 12.44 |
| 2012-11-12 | 12.44 |
| 2012-11-09 | 12.44 |
| 2012-11-08 | 11.29 |
| 2012-11-07 | 14.04 |
| 2012-11-06 | 11.29 |
| 2012-11-05 | 9.46 |
| 2012-11-02 | 11.06 |
| 2012-11-01 | 11.06 |
| 2012-10-31 | 11.06 |
| 2012-10-30 | 11.29 |
| 2012-10-29 | 11.06 |
| 2012-10-26 | 9.23 |
| 2012-10-25 | 9.46 |
| 2012-10-24 | 7.39 |
| 2012-10-22 | 7.39 |
| 2012-10-19 | 5.78 |
| 2012-10-18 | 6.01 |
| 2012-10-17 | 7.85 |
| 2012-10-16 | 11.52 |
| 2012-10-15 | 3.26 |
| 2012-10-12 | 2.11 |
| 2012-10-11 | 1.65 |
| 2012-10-10 | 1.65 |
| 2012-10-09 | 1.65 |
| 2012-10-08 | 0.97 |
| 2012-10-05 | 1.88 |
| 2012-10-04 | 2.57 |
| 2012-10-03 | 2.57 |
| 2012-09-28 | 0.97 |
| 2012-09-27 | 0.97 |
| 2012-09-26 | 0.97 |
| 2012-09-25 | 0.97 |
| 2012-09-24 | 0.97 |
| 2012-09-21 | 0.97 |
| 2012-09-20 | 1.42 |
| 2012-09-19 | 3.03 |
| 2012-09-18 | 0.97 |
| 2012-09-17 | 3.26 |
| 2012-09-14 | 1.88 |
| 2012-09-13 | 0.97 |
| 2012-09-12 | 2.57 |
| 2012-09-11 | 0.97 |
| 2012-09-10 | -0.18 |
| 2012-09-07 | -0.18 |
| 2012-09-06 | -1.10 |
| 2012-09-05 | -1.33 |
| 2012-09-04 | -0.18 |
| 2012-09-03 | -1.10 |
| 2012-08-31 | 0.28 |
| 2012-08-30 | -0.18 |
| 2012-08-29 | -0.18 |
| 2012-08-28 | -0.87 |
| 2012-08-27 | 0.51 |
| 2012-08-24 | -0.18 |
| 2012-08-23 | -0.18 |
| 2012-08-22 | 0.97 |
| 2012-08-21 | 0.97 |
| 2012-08-20 | -1.56 |
| 2012-08-17 | -2.25 |
| 2012-08-16 | -1.12 |
| 2012-08-15 | -1.12 |
| 2012-08-14 | -0.90 |
| 2012-08-13 | -0.22 |
| 2012-08-10 | -0.22 |
| 2012-08-09 | -0.22 |
| 2012-08-08 | -1.12 |
| 2012-08-07 | -0.22 |
| 2012-08-06 | 1.12 |
| 2012-08-03 | 1.12 |
| 2012-08-02 | 2.25 |
| 2012-08-01 | 2.02 |
| 2012-07-31 | 2.25 |
| 2012-07-30 | 2.25 |
| 2012-07-27 | 0.67 |
| 2012-07-26 | 0.67 |
| 2012-07-25 | 0.67 |
| 2012-07-24 | 0.67 |
| 2012-07-23 | 0.67 |
| 2012-07-20 | 0.67 |
| 2012-07-19 | 0.67 |
| 2012-07-18 | 0.67 |
| 2012-07-17 | 1.57 |
| 2012-07-16 | 1.80 |
| 2012-07-13 | 1.57 |
| 2012-07-12 | 1.57 |
| 2012-07-11 | 1.57 |
| 2012-07-10 | 2.02 |
| 2012-07-09 | 2.70 |
| 2012-07-06 | 0.22 |
| 2012-07-05 | -0.67 |
| 2012-07-04 | 0.45 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy