Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-02 | 65.74 |
| 2025-09-01 | 66.25 |
| 2025-08-29 | 66.25 |
| 2025-08-28 | 68.01 |
| 2025-08-27 | 68.52 |
| 2025-08-26 | 70.03 |
| 2025-08-25 | 70.28 |
| 2025-08-22 | 69.78 |
| 2025-08-21 | 69.29 |
| 2025-08-20 | 69.54 |
| 2025-08-19 | 69.66 |
| 2025-08-18 | 69.54 |
| 2025-08-15 | 70.40 |
| 2025-08-14 | 75.99 |
| 2025-08-13 | 75.62 |
| 2025-08-12 | 74.75 |
| 2025-08-11 | 73.76 |
| 2025-08-08 | 74.50 |
| 2025-08-07 | 76.37 |
| 2025-08-06 | 72.89 |
| 2025-08-05 | 74.88 |
| 2025-08-04 | 74.63 |
| 2025-08-01 | 75.12 |
| 2025-07-31 | 75.43 |
| 2025-07-30 | 77.92 |
| 2025-07-29 | 75.12 |
| 2025-07-28 | 74.19 |
| 2025-07-25 | 73.57 |
| 2025-07-24 | 75.75 |
| 2025-07-23 | 75.12 |
| 2025-07-22 | 73.57 |
| 2025-07-21 | 72.64 |
| 2025-07-18 | 70.47 |
| 2025-07-17 | 70.47 |
| 2025-07-16 | 70.78 |
| 2025-07-15 | 72.02 |
| 2025-07-14 | 70.47 |
| 2025-07-11 | 70.47 |
| 2025-07-10 | 70.47 |
| 2025-07-09 | 71.40 |
| 2025-07-08 | 76.37 |
| 2025-07-07 | 76.99 |
| 2025-07-04 | 77.30 |
| 2025-07-03 | 77.61 |
| 2025-07-02 | 78.23 |
| 2025-06-30 | 75.12 |
| 2025-06-27 | 74.81 |
| 2025-06-26 | 73.57 |
| 2025-06-25 | 73.57 |
| 2025-06-24 | 72.33 |
| 2025-06-23 | 71.71 |
| 2025-06-20 | 68.60 |
| 2025-06-19 | 68.60 |
| 2025-06-18 | 71.09 |
| 2025-06-17 | 72.33 |
| 2025-06-16 | 73.88 |
| 2025-06-13 | 73.88 |
| 2025-06-12 | 72.95 |
| 2025-06-11 | 72.95 |
| 2025-06-10 | 72.95 |
| 2025-06-09 | 71.40 |
| 2025-06-06 | 71.40 |
| 2025-06-05 | 70.47 |
| 2025-06-04 | 69.54 |
| 2025-06-03 | 70.16 |
| 2025-06-02 | 70.47 |
| 2025-05-30 | 70.16 |
| 2025-05-29 | 70.47 |
| 2025-05-28 | 67.98 |
| 2025-05-27 | 67.36 |
| 2025-05-26 | 65.81 |
| 2025-05-23 | 63.95 |
| 2025-05-22 | 66.80 |
| 2025-05-21 | 68.01 |
| 2025-05-20 | 67.70 |
| 2025-05-19 | 67.10 |
| 2025-05-16 | 66.80 |
| 2025-05-15 | 66.50 |
| 2025-05-14 | 67.70 |
| 2025-05-13 | 65.60 |
| 2025-05-12 | 66.20 |
| 2025-05-09 | 61.99 |
| 2025-05-08 | 61.69 |
| 2025-05-07 | 62.29 |
| 2025-05-06 | 65.00 |
| 2025-05-02 | 62.29 |
| 2025-04-30 | 61.09 |
| 2025-04-29 | 58.09 |
| 2025-04-28 | 58.99 |
| 2025-04-25 | 58.69 |
| 2025-04-24 | 58.09 |
| 2025-04-23 | 59.59 |
| 2025-04-22 | 57.79 |
| 2025-04-17 | 55.38 |
| 2025-04-16 | 54.18 |
| 2025-04-15 | 51.78 |
| 2025-04-14 | 52.98 |
| 2025-04-11 | 49.37 |
| 2025-04-10 | 47.57 |
| 2025-04-09 | 44.86 |
| 2025-04-08 | 46.67 |
| 2025-04-07 | 51.17 |
| 2025-04-03 | 54.48 |
| 2025-04-02 | 56.28 |
| 2025-04-01 | 54.18 |
| 2025-03-31 | 52.98 |
| 2025-03-28 | 56.88 |
| 2025-03-27 | 56.28 |
| 2025-03-26 | 56.88 |
| 2025-03-25 | 57.49 |
| 2025-03-24 | 57.19 |
| 2025-03-21 | 58.09 |
| 2025-03-20 | 60.19 |
| 2025-03-19 | 60.79 |
| 2025-03-18 | 61.39 |
| 2025-03-17 | 58.99 |
| 2025-03-14 | 58.09 |
| 2025-03-13 | 58.39 |
| 2025-03-12 | 58.39 |
| 2025-03-11 | 61.09 |
| 2025-03-10 | 59.89 |
| 2025-03-07 | 58.69 |
| 2025-03-06 | 57.79 |
| 2025-03-05 | 58.09 |
| 2025-03-04 | 54.78 |
| 2025-03-03 | 55.08 |
| 2025-02-28 | 52.68 |
| 2025-02-27 | 55.98 |
| 2025-02-26 | 54.78 |
| 2025-02-25 | 54.18 |
| 2025-02-24 | 53.58 |
| 2025-02-21 | 50.87 |
| 2025-02-20 | 49.97 |
| 2025-02-19 | 49.97 |
| 2025-02-18 | 49.97 |
| 2025-02-17 | 50.87 |
| 2025-02-14 | 50.57 |
| 2025-02-13 | 48.47 |
| 2025-02-12 | 48.47 |
| 2025-02-11 | 46.07 |
| 2025-02-10 | 47.87 |
| 2025-02-07 | 46.07 |
| 2025-02-06 | 46.97 |
| 2025-02-05 | 46.37 |
| 2025-02-04 | 48.17 |
| 2025-02-03 | 46.97 |
| 2025-01-28 | 46.37 |
| 2025-01-27 | 45.46 |
| 2025-01-24 | 45.16 |
| 2025-01-23 | 43.96 |
| 2025-01-22 | 44.26 |
| 2025-01-21 | 45.16 |
| 2025-01-20 | 45.46 |
| 2025-01-17 | 46.07 |
| 2025-01-16 | 45.16 |
| 2025-01-15 | 43.96 |
| 2025-01-14 | 45.46 |
| 2025-01-13 | 45.16 |
| 2025-01-10 | 51.47 |
| 2025-01-09 | 51.78 |
| 2025-01-08 | 52.08 |
| 2025-01-07 | 54.78 |
| 2025-01-06 | 56.58 |
| 2025-01-03 | 58.99 |
| 2025-01-02 | 59.59 |
| 2024-12-31 | 62.90 |
| 2024-12-30 | 62.29 |
| 2024-12-27 | 63.50 |
| 2024-12-24 | 63.50 |
| 2024-12-23 | 62.29 |
| 2024-12-20 | 59.89 |
| 2024-12-19 | 60.49 |
| 2024-12-18 | 65.00 |
| 2024-12-17 | 62.90 |
| 2024-12-16 | 65.90 |
| 2024-12-13 | 66.50 |
| 2024-12-12 | 68.91 |
| 2024-12-11 | 68.61 |
| 2024-12-10 | 68.01 |
| 2024-12-09 | 67.10 |
| 2024-12-06 | 65.60 |
| 2024-12-05 | 64.10 |
| 2024-12-04 | 65.30 |
| 2024-12-03 | 65.60 |
| 2024-12-02 | 64.40 |
| 2024-11-29 | 63.80 |
| 2024-11-28 | 62.29 |
| 2024-11-27 | 63.50 |
| 2024-11-26 | 62.29 |
| 2024-11-25 | 60.79 |
| 2024-11-22 | 63.20 |
| 2024-11-21 | 65.30 |
| 2024-11-20 | 64.10 |
| 2024-11-19 | 64.10 |
| 2024-11-18 | 65.30 |
| 2024-11-15 | 63.80 |
| 2024-11-14 | 64.70 |
| 2024-11-13 | 67.40 |
| 2024-11-12 | 68.61 |
| 2024-11-11 | 69.51 |
| 2024-11-08 | 69.51 |
| 2024-11-07 | 71.01 |
| 2024-11-06 | 71.01 |
| 2024-11-05 | 73.41 |
| 2024-11-04 | 71.91 |
| 2024-11-01 | 70.41 |
| 2024-10-31 | 70.11 |
| 2024-10-30 | 70.71 |
| 2024-10-29 | 72.51 |
| 2024-10-28 | 72.21 |
| 2024-10-25 | 71.31 |
| 2024-10-24 | 71.31 |
| 2024-10-23 | 73.41 |
| 2024-10-22 | 73.11 |
| 2024-10-21 | 74.02 |
| 2024-10-18 | 74.62 |
| 2024-10-17 | 71.61 |
| 2024-10-16 | 74.32 |
| 2024-10-15 | 78.52 |
| 2024-10-14 | 80.63 |
| 2024-10-10 | 77.02 |
| 2024-10-09 | 73.11 |
| 2024-10-08 | 73.72 |
| 2024-10-07 | 83.03 |
| 2024-10-04 | 80.63 |
| 2024-10-03 | 79.13 |
| 2024-10-02 | 83.03 |
| 2024-09-30 | 76.42 |
| 2024-09-27 | 79.43 |
| 2024-09-26 | 72.81 |
| 2024-09-25 | 70.41 |
| 2024-09-24 | 67.70 |
| 2024-09-23 | 65.00 |
| 2024-09-20 | 67.40 |
| 2024-09-19 | 67.40 |
| 2024-09-17 | 64.40 |
| 2024-09-16 | 61.99 |
| 2024-09-13 | 60.79 |
| 2024-09-12 | 59.59 |
| 2024-09-11 | 59.89 |
| 2024-09-10 | 58.69 |
| 2024-09-09 | 58.99 |
| 2024-09-05 | 60.79 |
| 2024-09-04 | 59.89 |
| 2024-09-03 | 61.39 |
| 2024-09-02 | 61.39 |
| 2024-08-30 | 65.60 |
| 2024-08-29 | 66.80 |
| 2024-08-28 | 64.70 |
| 2024-08-27 | 66.38 |
| 2024-08-26 | 67.27 |
| 2024-08-23 | 64.01 |
| 2024-08-22 | 64.31 |
| 2024-08-21 | 64.61 |
| 2024-08-20 | 61.05 |
| 2024-08-19 | 62.53 |
| 2024-08-16 | 62.53 |
| 2024-08-15 | 54.54 |
| 2024-08-14 | 55.43 |
| 2024-08-13 | 53.95 |
| 2024-08-12 | 53.36 |
| 2024-08-09 | 53.06 |
| 2024-08-08 | 52.17 |
| 2024-08-07 | 53.06 |
| 2024-08-06 | 50.99 |
| 2024-08-05 | 52.47 |
| 2024-08-02 | 49.21 |
| 2024-08-01 | 51.28 |
| 2024-07-31 | 49.80 |
| 2024-07-30 | 48.32 |
| 2024-07-29 | 49.51 |
| 2024-07-26 | 48.91 |
| 2024-07-25 | 50.99 |
| 2024-07-24 | 51.58 |
| 2024-07-23 | 49.80 |
| 2024-07-22 | 50.69 |
| 2024-07-19 | 48.03 |
| 2024-07-18 | 49.51 |
| 2024-07-17 | 47.14 |
| 2024-07-16 | 46.25 |
| 2024-07-15 | 47.73 |
| 2024-07-12 | 53.36 |
| 2024-07-11 | 48.62 |
| 2024-07-10 | 45.66 |
| 2024-07-09 | 46.55 |
| 2024-07-08 | 45.95 |
| 2024-07-05 | 46.84 |
| 2024-07-04 | 48.32 |
| 2024-07-03 | 47.14 |
| 2024-07-02 | 46.25 |
| 2024-06-28 | 45.95 |
| 2024-06-27 | 44.18 |
| 2024-06-26 | 45.95 |
| 2024-06-25 | 44.77 |
| 2024-06-24 | 45.07 |
| 2024-06-21 | 45.07 |
| 2024-06-20 | 48.03 |
| 2024-06-19 | 48.91 |
| 2024-06-18 | 46.84 |
| 2024-06-17 | 46.25 |
| 2024-06-14 | 47.43 |
| 2024-06-13 | 48.32 |
| 2024-06-12 | 47.43 |
| 2024-06-11 | 48.03 |
| 2024-06-07 | 53.36 |
| 2024-06-06 | 54.84 |
| 2024-06-05 | 54.24 |
| 2024-06-04 | 55.72 |
| 2024-06-03 | 55.43 |
| 2024-05-31 | 56.91 |
| 2024-05-30 | 53.36 |
| 2024-05-29 | 56.32 |
| 2024-05-28 | 57.50 |
| 2024-05-27 | 60.16 |
| 2024-05-24 | 56.61 |
| 2024-05-23 | 63.48 |
| 2024-05-22 | 65.78 |
| 2024-05-21 | 64.63 |
| 2024-05-20 | 69.79 |
| 2024-05-17 | 66.92 |
| 2024-05-16 | 66.64 |
| 2024-05-14 | 63.77 |
| 2024-05-13 | 64.05 |
| 2024-05-10 | 59.75 |
| 2024-05-09 | 56.31 |
| 2024-05-08 | 52.58 |
| 2024-05-07 | 55.74 |
| 2024-05-06 | 54.88 |
| 2024-05-03 | 52.30 |
| 2024-05-02 | 49.71 |
| 2024-04-30 | 48.28 |
| 2024-04-29 | 49.14 |
| 2024-04-26 | 44.26 |
| 2024-04-25 | 43.40 |
| 2024-04-24 | 42.26 |
| 2024-04-23 | 39.39 |
| 2024-04-22 | 37.95 |
| 2024-04-19 | 34.51 |
| 2024-04-18 | 35.37 |
| 2024-04-17 | 35.95 |
| 2024-04-16 | 38.53 |
| 2024-04-15 | 41.97 |
| 2024-04-12 | 43.40 |
| 2024-04-11 | 47.42 |
| 2024-04-10 | 48.85 |
| 2024-04-09 | 47.42 |
| 2024-04-08 | 45.70 |
| 2024-04-05 | 44.84 |
| 2024-04-03 | 46.56 |
| 2024-04-02 | 49.14 |
| 2024-03-28 | 47.99 |
| 2024-03-27 | 50.00 |
| 2024-03-26 | 50.00 |
| 2024-03-25 | 46.85 |
| 2024-03-22 | 45.99 |
| 2024-03-21 | 48.57 |
| 2024-03-20 | 46.85 |
| 2024-03-19 | 45.41 |
| 2024-03-18 | 47.42 |
| 2024-03-15 | 45.70 |
| 2024-03-14 | 47.42 |
| 2024-03-13 | 48.85 |
| 2024-03-12 | 51.15 |
| 2024-03-11 | 47.99 |
| 2024-03-08 | 44.55 |
| 2024-03-07 | 43.69 |
| 2024-03-06 | 43.98 |
| 2024-03-05 | 41.68 |
| 2024-03-04 | 45.12 |
| 2024-03-01 | 47.42 |
| 2024-02-29 | 49.14 |
| 2024-02-28 | 52.87 |
| 2024-02-27 | 52.58 |
| 2024-02-26 | 51.43 |
| 2024-02-23 | 51.15 |
| 2024-02-22 | 54.88 |
| 2024-02-21 | 52.30 |
| 2024-02-20 | 48.57 |
| 2024-02-19 | 44.55 |
| 2024-02-16 | 45.70 |
| 2024-02-15 | 42.83 |
| 2024-02-14 | 44.26 |
| 2024-02-09 | 46.56 |
| 2024-02-08 | 47.71 |
| 2024-02-07 | 50.57 |
| 2024-02-06 | 50.00 |
| 2024-02-05 | 47.71 |
| 2024-02-02 | 46.85 |
| 2024-02-01 | 44.84 |
| 2024-01-31 | 45.70 |
| 2024-01-30 | 46.85 |
| 2024-01-29 | 51.15 |
| 2024-01-26 | 48.57 |
| 2024-01-25 | 50.29 |
| 2024-01-24 | 52.30 |
| 2024-01-23 | 49.14 |
| 2024-01-22 | 46.85 |
| 2024-01-19 | 48.28 |
| 2024-01-18 | 48.28 |
| 2024-01-17 | 48.57 |
| 2024-01-16 | 55.45 |
| 2024-01-15 | 58.60 |
| 2024-01-12 | 59.18 |
| 2024-01-11 | 59.18 |
| 2024-01-10 | 57.74 |
| 2024-01-09 | 59.47 |
| 2024-01-08 | 60.33 |
| 2024-01-05 | 61.19 |
| 2024-01-04 | 62.05 |
| 2024-01-03 | 64.05 |
| 2024-01-02 | 71.22 |
| 2023-12-29 | 73.81 |
| 2023-12-28 | 72.95 |
| 2023-12-27 | 70.94 |
| 2023-12-22 | 70.08 |
| 2023-12-21 | 68.64 |
| 2023-12-20 | 68.36 |
| 2023-12-19 | 68.07 |
| 2023-12-18 | 66.64 |
| 2023-12-15 | 70.94 |
| 2023-12-14 | 65.49 |
| 2023-12-13 | 63.48 |
| 2023-12-12 | 63.19 |
| 2023-12-11 | 60.90 |
| 2023-12-08 | 60.04 |
| 2023-12-07 | 60.04 |
| 2023-12-06 | 61.47 |
| 2023-12-05 | 57.74 |
| 2023-12-04 | 60.04 |
| 2023-12-01 | 60.33 |
| 2023-11-30 | 60.61 |
| 2023-11-29 | 61.19 |
| 2023-11-28 | 66.35 |
| 2023-11-27 | 68.36 |
| 2023-11-24 | 70.08 |
| 2023-11-23 | 71.51 |
| 2023-11-22 | 70.94 |
| 2023-11-21 | 70.08 |
| 2023-11-20 | 72.08 |
| 2023-11-17 | 69.79 |
| 2023-11-16 | 72.66 |
| 2023-11-15 | 74.67 |
| 2023-11-14 | 68.36 |
| 2023-11-13 | 67.50 |
| 2023-11-10 | 64.34 |
| 2023-11-09 | 66.92 |
| 2023-11-08 | 68.93 |
| 2023-11-07 | 69.22 |
| 2023-11-06 | 73.81 |
| 2023-11-03 | 74.38 |
| 2023-11-02 | 72.66 |
| 2023-11-01 | 68.93 |
| 2023-10-31 | 67.78 |
| 2023-10-30 | 70.65 |
| 2023-10-27 | 69.50 |
| 2023-10-26 | 63.48 |
| 2023-10-25 | 70.94 |
| 2023-10-24 | 71.22 |
| 2023-10-20 | 72.66 |
| 2023-10-19 | 71.80 |
| 2023-10-18 | 75.81 |
| 2023-10-17 | 76.10 |
| 2023-10-16 | 75.24 |
| 2023-10-13 | 75.53 |
| 2023-10-12 | 80.40 |
| 2023-10-11 | 78.39 |
| 2023-10-10 | 75.24 |
| 2023-10-09 | 73.81 |
| 2023-10-06 | 75.53 |
| 2023-10-05 | 73.52 |
| 2023-10-04 | 71.80 |
| 2023-10-03 | 72.95 |
| 2023-09-29 | 77.82 |
| 2023-09-28 | 73.23 |
| 2023-09-27 | 74.67 |
| 2023-09-26 | 73.23 |
| 2023-09-25 | 73.81 |
| 2023-09-22 | 75.53 |
| 2023-09-21 | 74.67 |
| 2023-09-20 | 76.96 |
| 2023-09-19 | 78.11 |
| 2023-09-18 | 76.10 |
| 2023-09-15 | 77.82 |
| 2023-09-14 | 76.96 |
| 2023-09-13 | 79.26 |
| 2023-09-12 | 78.68 |
| 2023-09-11 | 78.11 |
| 2023-09-07 | 83.84 |
| 2023-09-06 | 84.99 |
| 2023-09-05 | 84.13 |
| 2023-09-04 | 89.87 |
| 2023-08-31 | 87.86 |
| 2023-08-30 | 87.86 |
| 2023-08-29 | 87.86 |
| 2023-08-28 | 83.56 |
| 2023-08-25 | 82.98 |
| 2023-08-24 | 84.13 |
| 2023-08-23 | 83.56 |
| 2023-08-22 | 84.30 |
| 2023-08-21 | 82.04 |
| 2023-08-18 | 86.28 |
| 2023-08-17 | 88.83 |
| 2023-08-16 | 91.10 |
| 2023-08-15 | 93.08 |
| 2023-08-14 | 95.34 |
| 2023-08-11 | 98.18 |
| 2023-08-10 | 99.59 |
| 2023-08-09 | 99.02 |
| 2023-08-08 | 96.76 |
| 2023-08-07 | 98.74 |
| 2023-08-04 | 97.04 |
| 2023-08-03 | 99.31 |
| 2023-08-02 | 99.87 |
| 2023-08-01 | 103.27 |
| 2023-07-31 | 102.99 |
| 2023-07-28 | 104.97 |
| 2023-07-27 | 104.40 |
| 2023-07-26 | 101.86 |
| 2023-07-25 | 101.01 |
| 2023-07-24 | 99.02 |
| 2023-07-21 | 102.14 |
| 2023-07-20 | 99.31 |
| 2023-07-19 | 97.89 |
| 2023-07-18 | 97.89 |
| 2023-07-14 | 102.14 |
| 2023-07-13 | 101.57 |
| 2023-07-12 | 98.18 |
| 2023-07-11 | 97.89 |
| 2023-07-10 | 95.63 |
| 2023-07-07 | 98.18 |
| 2023-07-06 | 99.87 |
| 2023-07-05 | 102.42 |
| 2023-07-04 | 104.40 |
| 2023-07-03 | 104.69 |
| 2023-06-30 | 103.84 |
| 2023-06-29 | 104.97 |
| 2023-06-28 | 106.95 |
| 2023-06-27 | 104.97 |
| 2023-06-26 | 104.12 |
| 2023-06-23 | 104.97 |
| 2023-06-21 | 105.25 |
| 2023-06-20 | 108.37 |
| 2023-06-19 | 110.07 |
| 2023-06-16 | 107.52 |
| 2023-06-15 | 108.37 |
| 2023-06-14 | 108.37 |
| 2023-06-13 | 110.63 |
| 2023-06-12 | 110.92 |
| 2023-06-09 | 109.78 |
| 2023-06-08 | 109.50 |
| 2023-06-07 | 108.65 |
| 2023-06-06 | 107.52 |
| 2023-06-05 | 109.50 |
| 2023-06-02 | 106.67 |
| 2023-06-01 | 102.42 |
| 2023-05-31 | 104.12 |
| 2023-05-30 | 104.40 |
| 2023-05-29 | 106.67 |
| 2023-05-25 | 110.97 |
| 2023-05-24 | 112.35 |
| 2023-05-23 | 112.91 |
| 2023-05-22 | 114.57 |
| 2023-05-19 | 113.18 |
| 2023-05-18 | 112.35 |
| 2023-05-17 | 112.35 |
| 2023-05-16 | 114.84 |
| 2023-05-15 | 117.05 |
| 2023-05-12 | 114.01 |
| 2023-05-11 | 118.44 |
| 2023-05-10 | 118.99 |
| 2023-05-09 | 119.27 |
| 2023-05-08 | 119.54 |
| 2023-05-05 | 120.65 |
| 2023-05-04 | 118.99 |
| 2023-05-03 | 118.44 |
| 2023-05-02 | 118.44 |
| 2023-04-28 | 116.50 |
| 2023-04-27 | 114.57 |
| 2023-04-26 | 113.18 |
| 2023-04-25 | 110.97 |
| 2023-04-24 | 111.80 |
| 2023-04-21 | 114.01 |
| 2023-04-20 | 113.74 |
| 2023-04-19 | 114.84 |
| 2023-04-18 | 114.84 |
| 2023-04-17 | 116.50 |
| 2023-04-14 | 115.67 |
| 2023-04-13 | 115.40 |
| 2023-04-12 | 114.57 |
| 2023-04-11 | 116.23 |
| 2023-04-06 | 113.46 |
| 2023-04-04 | 112.08 |
| 2023-04-03 | 110.70 |
| 2023-03-31 | 109.31 |
| 2023-03-30 | 109.87 |
| 2023-03-29 | 109.59 |
| 2023-03-28 | 108.76 |
| 2023-03-27 | 109.04 |
| 2023-03-24 | 109.04 |
| 2023-03-23 | 110.42 |
| 2023-03-22 | 110.97 |
| 2023-03-21 | 109.31 |
| 2023-03-20 | 109.87 |
| 2023-03-17 | 112.35 |
| 2023-03-16 | 110.14 |
| 2023-03-15 | 115.67 |
| 2023-03-14 | 116.23 |
| 2023-03-13 | 120.10 |
| 2023-03-10 | 120.37 |
| 2023-03-09 | 122.86 |
| 2023-03-08 | 122.58 |
| 2023-03-07 | 124.80 |
| 2023-03-06 | 126.46 |
| 2023-03-03 | 123.41 |
| 2023-03-02 | 121.48 |
| 2023-03-01 | 121.48 |
| 2023-02-28 | 118.71 |
| 2023-02-27 | 119.54 |
| 2023-02-24 | 120.65 |
| 2023-02-23 | 120.37 |
| 2023-02-22 | 121.76 |
| 2023-02-21 | 122.31 |
| 2023-02-20 | 121.48 |
| 2023-02-17 | 121.76 |
| 2023-02-16 | 123.14 |
| 2023-02-15 | 121.76 |
| 2023-02-14 | 129.50 |
| 2023-02-13 | 129.50 |
| 2023-02-10 | 129.77 |
| 2023-02-09 | 130.60 |
| 2023-02-08 | 131.16 |
| 2023-02-07 | 130.05 |
| 2023-02-06 | 130.88 |
| 2023-02-03 | 133.64 |
| 2023-02-02 | 133.37 |
| 2023-02-01 | 133.92 |
| 2023-01-31 | 131.71 |
| 2023-01-30 | 137.24 |
| 2023-01-27 | 132.82 |
| 2023-01-26 | 134.20 |
| 2023-01-20 | 134.75 |
| 2023-01-19 | 134.47 |
| 2023-01-18 | 133.37 |
| 2023-01-17 | 130.33 |
| 2023-01-16 | 133.64 |
| 2023-01-13 | 130.60 |
| 2023-01-12 | 130.60 |
| 2023-01-11 | 128.67 |
| 2023-01-10 | 130.05 |
| 2023-01-09 | 129.50 |
| 2023-01-06 | 130.88 |
| 2023-01-05 | 130.05 |
| 2023-01-04 | 132.26 |
| 2023-01-03 | 131.16 |
| 2022-12-30 | 128.67 |
| 2022-12-29 | 127.56 |
| 2022-12-28 | 127.84 |
| 2022-12-23 | 126.18 |
| 2022-12-22 | 127.84 |
| 2022-12-21 | 123.14 |
| 2022-12-20 | 121.76 |
| 2022-12-19 | 122.03 |
| 2022-12-16 | 122.86 |
| 2022-12-15 | 120.93 |
| 2022-12-14 | 120.37 |
| 2022-12-13 | 119.54 |
| 2022-12-12 | 113.74 |
| 2022-12-09 | 114.01 |
| 2022-12-08 | 108.21 |
| 2022-12-07 | 105.17 |
| 2022-12-06 | 106.27 |
| 2022-12-05 | 102.12 |
| 2022-12-02 | 105.44 |
| 2022-12-01 | 107.65 |
| 2022-11-30 | 107.65 |
| 2022-11-29 | 105.99 |
| 2022-11-28 | 104.89 |
| 2022-11-25 | 105.99 |
| 2022-11-24 | 107.93 |
| 2022-11-23 | 110.14 |
| 2022-11-22 | 109.04 |
| 2022-11-21 | 108.76 |
| 2022-11-18 | 107.10 |
| 2022-11-17 | 111.80 |
| 2022-11-16 | 109.59 |
| 2022-11-15 | 107.10 |
| 2022-11-14 | 104.06 |
| 2022-11-11 | 104.06 |
| 2022-11-10 | 97.15 |
| 2022-11-09 | 97.98 |
| 2022-11-08 | 99.08 |
| 2022-11-07 | 98.53 |
| 2022-11-04 | 92.45 |
| 2022-11-03 | 90.79 |
| 2022-11-02 | 95.21 |
| 2022-11-01 | 93.00 |
| 2022-10-31 | 91.06 |
| 2022-10-28 | 90.51 |
| 2022-10-27 | 91.89 |
| 2022-10-26 | 91.06 |
| 2022-10-25 | 87.19 |
| 2022-10-24 | 85.81 |
| 2022-10-21 | 88.57 |
| 2022-10-20 | 91.62 |
| 2022-10-19 | 93.00 |
| 2022-10-18 | 92.17 |
| 2022-10-17 | 90.23 |
| 2022-10-14 | 89.13 |
| 2022-10-13 | 89.96 |
| 2022-10-12 | 91.06 |
| 2022-10-11 | 94.11 |
| 2022-10-10 | 94.93 |
| 2022-10-07 | 99.36 |
| 2022-10-06 | 101.85 |
| 2022-10-05 | 101.57 |
| 2022-10-03 | 96.87 |
| 2022-09-30 | 99.36 |
| 2022-09-29 | 96.87 |
| 2022-09-28 | 97.15 |
| 2022-09-27 | 105.44 |
| 2022-09-26 | 112.35 |
| 2022-09-23 | 115.40 |
| 2022-09-22 | 118.16 |
| 2022-09-21 | 121.48 |
| 2022-09-20 | 122.86 |
| 2022-09-19 | 121.76 |
| 2022-09-16 | 123.41 |
| 2022-09-15 | 122.03 |
| 2022-09-14 | 122.03 |
| 2022-09-13 | 123.97 |
| 2022-09-09 | 121.76 |
| 2022-09-08 | 118.99 |
| 2022-09-07 | 119.54 |
| 2022-09-06 | 118.71 |
| 2022-09-05 | 119.27 |
| 2022-09-02 | 119.54 |
| 2022-09-01 | 119.54 |
| 2022-08-31 | 122.58 |
| 2022-08-30 | 121.20 |
| 2022-08-29 | 121.20 |
| 2022-08-26 | 123.14 |
| 2022-08-25 | 122.86 |
| 2022-08-24 | 122.31 |
| 2022-08-23 | 124.41 |
| 2022-08-22 | 126.60 |
| 2022-08-19 | 127.69 |
| 2022-08-18 | 128.24 |
| 2022-08-17 | 129.61 |
| 2022-08-16 | 128.79 |
| 2022-08-15 | 128.24 |
| 2022-08-12 | 129.88 |
| 2022-08-11 | 126.87 |
| 2022-08-10 | 125.78 |
| 2022-08-09 | 126.87 |
| 2022-08-08 | 127.69 |
| 2022-08-05 | 124.96 |
| 2022-08-04 | 123.86 |
| 2022-08-03 | 123.59 |
| 2022-08-02 | 123.59 |
| 2022-08-01 | 125.23 |
| 2022-07-29 | 127.15 |
| 2022-07-28 | 125.78 |
| 2022-07-27 | 124.96 |
| 2022-07-26 | 124.68 |
| 2022-07-25 | 125.23 |
| 2022-07-22 | 123.59 |
| 2022-07-21 | 123.32 |
| 2022-07-20 | 126.87 |
| 2022-07-19 | 126.33 |
| 2022-07-18 | 129.06 |
| 2022-07-15 | 127.15 |
| 2022-07-14 | 127.97 |
| 2022-07-13 | 126.60 |
| 2022-07-12 | 127.42 |
| 2022-07-11 | 124.68 |
| 2022-07-08 | 126.60 |
| 2022-07-07 | 125.50 |
| 2022-07-06 | 124.41 |
| 2022-07-05 | 124.14 |
| 2022-07-04 | 123.59 |
| 2022-06-30 | 124.41 |
| 2022-06-29 | 126.33 |
| 2022-06-28 | 128.24 |
| 2022-06-27 | 126.33 |
| 2022-06-24 | 124.41 |
| 2022-06-23 | 123.32 |
| 2022-06-22 | 123.59 |
| 2022-06-21 | 124.96 |
| 2022-06-20 | 123.32 |
| 2022-06-17 | 122.77 |
| 2022-06-16 | 124.41 |
| 2022-06-15 | 125.23 |
| 2022-06-14 | 127.15 |
| 2022-06-13 | 127.15 |
| 2022-06-10 | 128.24 |
| 2022-06-09 | 129.06 |
| 2022-06-08 | 130.98 |
| 2022-06-07 | 131.53 |
| 2022-06-06 | 133.17 |
| 2022-06-02 | 130.98 |
| 2022-06-01 | 132.62 |
| 2022-05-31 | 131.80 |
| 2022-05-30 | 135.08 |
| 2022-05-27 | 135.36 |
| 2022-05-26 | 133.06 |
| 2022-05-25 | 131.99 |
| 2022-05-24 | 131.72 |
| 2022-05-23 | 132.52 |
| 2022-05-20 | 133.06 |
| 2022-05-19 | 129.32 |
| 2022-05-18 | 127.71 |
| 2022-05-17 | 127.71 |
| 2022-05-16 | 129.32 |
| 2022-05-13 | 128.78 |
| 2022-05-12 | 129.85 |
| 2022-05-11 | 130.65 |
| 2022-05-10 | 126.91 |
| 2022-05-06 | 128.51 |
| 2022-05-05 | 129.32 |
| 2022-05-04 | 129.05 |
| 2022-05-03 | 126.38 |
| 2022-04-29 | 123.70 |
| 2022-04-28 | 124.77 |
| 2022-04-27 | 123.44 |
| 2022-04-26 | 125.84 |
| 2022-04-25 | 125.04 |
| 2022-04-22 | 125.84 |
| 2022-04-21 | 127.18 |
| 2022-04-20 | 125.31 |
| 2022-04-19 | 125.57 |
| 2022-04-14 | 123.17 |
| 2022-04-13 | 122.63 |
| 2022-04-12 | 122.90 |
| 2022-04-11 | 123.70 |
| 2022-04-08 | 124.77 |
| 2022-04-07 | 122.37 |
| 2022-04-06 | 124.51 |
| 2022-04-04 | 125.31 |
| 2022-04-01 | 126.38 |
| 2022-03-31 | 126.38 |
| 2022-03-30 | 126.91 |
| 2022-03-29 | 126.11 |
| 2022-03-28 | 126.64 |
| 2022-03-25 | 124.77 |
| 2022-03-24 | 124.51 |
| 2022-03-23 | 123.97 |
| 2022-03-22 | 123.70 |
| 2022-03-21 | 125.04 |
| 2022-03-18 | 122.63 |
| 2022-03-17 | 119.69 |
| 2022-03-16 | 114.62 |
| 2022-03-15 | 114.88 |
| 2022-03-14 | 120.23 |
| 2022-03-11 | 119.16 |
| 2022-03-10 | 116.22 |
| 2022-03-09 | 113.81 |
| 2022-03-08 | 115.15 |
| 2022-03-07 | 112.48 |
| 2022-03-04 | 115.42 |
| 2022-03-03 | 115.95 |
| 2022-03-02 | 112.75 |
| 2022-03-01 | 115.15 |
| 2022-02-28 | 116.22 |
| 2022-02-25 | 119.69 |
| 2022-02-24 | 121.30 |
| 2022-02-23 | 123.44 |
| 2022-02-22 | 125.04 |
| 2022-02-21 | 129.32 |
| 2022-02-18 | 128.78 |
| 2022-02-17 | 128.78 |
| 2022-02-16 | 128.78 |
| 2022-02-15 | 129.58 |
| 2022-02-14 | 128.51 |
| 2022-02-11 | 128.25 |
| 2022-02-10 | 129.85 |
| 2022-02-09 | 129.32 |
| 2022-02-08 | 127.45 |
| 2022-02-07 | 126.91 |
| 2022-02-04 | 129.32 |
| 2022-01-31 | 125.04 |
| 2022-01-28 | 126.91 |
| 2022-01-27 | 128.78 |
| 2022-01-26 | 126.38 |
| 2022-01-25 | 125.84 |
| 2022-01-24 | 127.98 |
| 2022-01-21 | 130.12 |
| 2022-01-20 | 129.32 |
| 2022-01-19 | 128.51 |
| 2022-01-18 | 128.51 |
| 2022-01-17 | 128.78 |
| 2022-01-14 | 130.12 |
| 2022-01-13 | 129.32 |
| 2022-01-12 | 128.25 |
| 2022-01-11 | 126.64 |
| 2022-01-10 | 128.51 |
| 2022-01-07 | 127.18 |
| 2022-01-06 | 126.38 |
| 2022-01-05 | 128.25 |
| 2022-01-04 | 126.11 |
| 2022-01-03 | 125.31 |
| 2021-12-31 | 123.70 |
| 2021-12-30 | 125.84 |
| 2021-12-29 | 124.77 |
| 2021-12-28 | 123.70 |
| 2021-12-24 | 121.03 |
| 2021-12-23 | 119.43 |
| 2021-12-22 | 120.76 |
| 2021-12-21 | 119.16 |
| 2021-12-20 | 117.82 |
| 2021-12-17 | 118.09 |
| 2021-12-16 | 119.69 |
| 2021-12-15 | 119.16 |
| 2021-12-14 | 118.63 |
| 2021-12-13 | 121.03 |
| 2021-12-10 | 122.63 |
| 2021-12-09 | 122.37 |
| 2021-12-08 | 121.30 |
| 2021-12-07 | 121.83 |
| 2021-12-06 | 120.50 |
| 2021-12-03 | 120.23 |
| 2021-12-02 | 118.36 |
| 2021-12-01 | 119.43 |
| 2021-11-30 | 122.37 |
| 2021-11-29 | 124.51 |
| 2021-11-26 | 125.57 |
| 2021-11-25 | 127.45 |
| 2021-11-24 | 127.98 |
| 2021-11-23 | 124.24 |
| 2021-11-22 | 124.24 |
| 2021-11-19 | 123.17 |
| 2021-11-18 | 123.70 |
| 2021-11-17 | 124.24 |
| 2021-11-16 | 125.31 |
| 2021-11-15 | 126.38 |
| 2021-11-12 | 127.18 |
| 2021-11-11 | 128.78 |
| 2021-11-10 | 129.85 |
| 2021-11-09 | 130.65 |
| 2021-11-08 | 130.65 |
| 2021-11-05 | 129.58 |
| 2021-11-04 | 128.25 |
| 2021-11-03 | 126.64 |
| 2021-11-02 | 127.71 |
| 2021-11-01 | 125.84 |
| 2021-10-29 | 126.64 |
| 2021-10-28 | 125.31 |
| 2021-10-27 | 124.77 |
| 2021-10-26 | 124.51 |
| 2021-10-25 | 124.77 |
| 2021-10-22 | 125.57 |
| 2021-10-21 | 125.31 |
| 2021-10-20 | 126.11 |
| 2021-10-19 | 126.38 |
| 2021-10-18 | 124.77 |
| 2021-10-15 | 124.51 |
| 2021-10-12 | 124.77 |
| 2021-10-11 | 123.97 |
| 2021-10-08 | 127.18 |
| 2021-10-07 | 129.58 |
| 2021-10-06 | 123.97 |
| 2021-10-05 | 125.04 |
| 2021-10-04 | 120.23 |
| 2021-09-30 | 124.51 |
| 2021-09-29 | 125.04 |
| 2021-09-28 | 123.17 |
| 2021-09-27 | 124.77 |
| 2021-09-24 | 126.11 |
| 2021-09-23 | 129.05 |
| 2021-09-21 | 127.18 |
| 2021-09-20 | 127.18 |
| 2021-09-17 | 134.39 |
| 2021-09-16 | 133.06 |
| 2021-09-15 | 132.52 |
| 2021-09-14 | 132.79 |
| 2021-09-13 | 135.73 |
| 2021-09-10 | 135.20 |
| 2021-09-09 | 131.72 |
| 2021-09-08 | 133.06 |
| 2021-09-07 | 133.86 |
| 2021-09-06 | 133.86 |
| 2021-09-03 | 134.39 |
| 2021-09-02 | 134.39 |
| 2021-09-01 | 134.93 |
| 2021-08-31 | 134.13 |
| 2021-08-30 | 135.73 |
| 2021-08-27 | 136.00 |
| 2021-08-26 | 136.00 |
| 2021-08-25 | 136.53 |
| 2021-08-24 | 138.67 |
| 2021-08-23 | 141.06 |
| 2021-08-20 | 140.27 |
| 2021-08-19 | 140.00 |
| 2021-08-18 | 141.06 |
| 2021-08-17 | 141.33 |
| 2021-08-16 | 142.13 |
| 2021-08-13 | 141.86 |
| 2021-08-12 | 139.20 |
| 2021-08-11 | 138.14 |
| 2021-08-10 | 137.34 |
| 2021-08-09 | 138.40 |
| 2021-08-06 | 138.67 |
| 2021-08-05 | 141.06 |
| 2021-08-04 | 143.19 |
| 2021-08-03 | 145.85 |
| 2021-08-02 | 146.91 |
| 2021-07-30 | 144.78 |
| 2021-07-29 | 145.85 |
| 2021-07-28 | 147.71 |
| 2021-07-27 | 148.24 |
| 2021-07-26 | 147.97 |
| 2021-07-23 | 146.38 |
| 2021-07-22 | 149.83 |
| 2021-07-21 | 142.66 |
| 2021-07-20 | 142.39 |
| 2021-07-19 | 136.81 |
| 2021-07-16 | 137.34 |
| 2021-07-15 | 138.94 |
| 2021-07-14 | 137.87 |
| 2021-07-13 | 137.87 |
| 2021-07-12 | 135.75 |
| 2021-07-09 | 134.95 |
| 2021-07-08 | 134.42 |
| 2021-07-07 | 133.62 |
| 2021-07-06 | 131.76 |
| 2021-07-05 | 132.82 |
| 2021-07-02 | 130.17 |
| 2021-06-30 | 129.90 |
| 2021-06-29 | 130.17 |
| 2021-06-28 | 130.17 |
| 2021-06-25 | 127.77 |
| 2021-06-24 | 128.04 |
| 2021-06-23 | 126.98 |
| 2021-06-22 | 125.91 |
| 2021-06-21 | 125.65 |
| 2021-06-18 | 128.30 |
| 2021-06-17 | 128.84 |
| 2021-06-16 | 128.30 |
| 2021-06-15 | 129.37 |
| 2021-06-11 | 130.70 |
| 2021-06-10 | 130.17 |
| 2021-06-09 | 129.90 |
| 2021-06-08 | 129.10 |
| 2021-06-07 | 130.17 |
| 2021-06-04 | 130.17 |
| 2021-06-03 | 130.43 |
| 2021-06-02 | 129.90 |
| 2021-06-01 | 129.63 |
| 2021-05-31 | 129.63 |
| 2021-05-28 | 133.62 |
| 2021-05-27 | 129.47 |
| 2021-05-26 | 133.11 |
| 2021-05-25 | 130.51 |
| 2021-05-24 | 129.21 |
| 2021-05-21 | 127.92 |
| 2021-05-20 | 128.43 |
| 2021-05-18 | 129.73 |
| 2021-05-17 | 127.40 |
| 2021-05-14 | 127.92 |
| 2021-05-13 | 127.14 |
| 2021-05-12 | 128.69 |
| 2021-05-11 | 128.95 |
| 2021-05-10 | 131.81 |
| 2021-05-07 | 129.73 |
| 2021-05-06 | 128.18 |
| 2021-05-05 | 126.88 |
| 2021-05-04 | 124.54 |
| 2021-05-03 | 124.02 |
| 2021-04-30 | 125.06 |
| 2021-04-29 | 127.66 |
| 2021-04-28 | 125.06 |
| 2021-04-27 | 126.88 |
| 2021-04-26 | 127.40 |
| 2021-04-23 | 128.69 |
| 2021-04-22 | 127.14 |
| 2021-04-21 | 127.92 |
| 2021-04-20 | 128.69 |
| 2021-04-19 | 129.47 |
| 2021-04-16 | 129.47 |
| 2021-04-15 | 128.43 |
| 2021-04-14 | 129.21 |
| 2021-04-13 | 127.66 |
| 2021-04-12 | 128.18 |
| 2021-04-09 | 128.69 |
| 2021-04-08 | 128.95 |
| 2021-04-07 | 128.18 |
| 2021-04-01 | 128.69 |
| 2021-03-31 | 128.95 |
| 2021-03-30 | 131.81 |
| 2021-03-29 | 129.73 |
| 2021-03-26 | 128.43 |
| 2021-03-25 | 130.25 |
| 2021-03-24 | 128.43 |
| 2021-03-23 | 130.77 |
| 2021-03-22 | 132.07 |
| 2021-03-19 | 133.37 |
| 2021-03-18 | 134.67 |
| 2021-03-17 | 136.75 |
| 2021-03-16 | 137.53 |
| 2021-03-15 | 140.91 |
| 2021-03-12 | 142.47 |
| 2021-03-11 | 153.38 |
| 2021-03-10 | 154.68 |
| 2021-03-09 | 152.08 |
| 2021-03-08 | 146.63 |
| 2021-03-05 | 144.55 |
| 2021-03-04 | 142.21 |
| 2021-03-03 | 141.17 |
| 2021-03-02 | 139.61 |
| 2021-03-01 | 138.83 |
| 2021-02-26 | 141.95 |
| 2021-02-25 | 147.93 |
| 2021-02-24 | 139.87 |
| 2021-02-23 | 140.65 |
| 2021-02-22 | 134.15 |
| 2021-02-19 | 134.93 |
| 2021-02-18 | 133.37 |
| 2021-02-17 | 133.63 |
| 2021-02-16 | 135.19 |
| 2021-02-11 | 133.37 |
| 2021-02-10 | 133.89 |
| 2021-02-09 | 129.47 |
| 2021-02-08 | 129.47 |
| 2021-02-05 | 131.29 |
| 2021-02-04 | 129.47 |
| 2021-02-03 | 131.03 |
| 2021-02-02 | 132.07 |
| 2021-02-01 | 131.81 |
| 2021-01-29 | 134.67 |
| 2021-01-28 | 136.23 |
| 2021-01-27 | 131.03 |
| 2021-01-26 | 127.40 |
| 2021-01-25 | 125.32 |
| 2021-01-22 | 126.62 |
| 2021-01-21 | 131.29 |
| 2021-01-20 | 128.95 |
| 2021-01-19 | 135.19 |
| 2021-01-18 | 131.81 |
| 2021-01-15 | 132.59 |
| 2021-01-14 | 135.97 |
| 2021-01-13 | 133.89 |
| 2021-01-12 | 131.81 |
| 2021-01-11 | 128.69 |
| 2021-01-08 | 131.81 |
| 2021-01-07 | 133.11 |
| 2021-01-06 | 133.63 |
| 2021-01-05 | 134.41 |
| 2021-01-04 | 129.47 |
| 2020-12-31 | 125.32 |
| 2020-12-30 | 127.66 |
| 2020-12-29 | 126.88 |
| 2020-12-28 | 127.92 |
| 2020-12-24 | 126.62 |
| 2020-12-23 | 125.06 |
| 2020-12-22 | 124.28 |
| 2020-12-21 | 129.47 |
| 2020-12-18 | 128.95 |
| 2020-12-17 | 128.43 |
| 2020-12-16 | 124.54 |
| 2020-12-15 | 122.46 |
| 2020-12-14 | 121.16 |
| 2020-12-11 | 125.32 |
| 2020-12-10 | 121.68 |
| 2020-12-09 | 122.46 |
| 2020-12-08 | 119.34 |
| 2020-12-07 | 119.60 |
| 2020-12-04 | 122.46 |
| 2020-12-03 | 123.24 |
| 2020-12-02 | 120.12 |
| 2020-12-01 | 117.00 |
| 2020-11-30 | 118.56 |
| 2020-11-27 | 122.72 |
| 2020-11-26 | 119.08 |
| 2020-11-25 | 121.16 |
| 2020-11-24 | 120.38 |
| 2020-11-23 | 115.96 |
| 2020-11-20 | 118.04 |
| 2020-11-19 | 122.72 |
| 2020-11-18 | 120.90 |
| 2020-11-17 | 119.86 |
| 2020-11-16 | 118.04 |
| 2020-11-13 | 116.48 |
| 2020-11-12 | 117.52 |
| 2020-11-11 | 118.82 |
| 2020-11-10 | 108.94 |
| 2020-11-09 | 106.35 |
| 2020-11-06 | 105.31 |
| 2020-11-05 | 103.75 |
| 2020-11-04 | 102.19 |
| 2020-11-03 | 100.11 |
| 2020-11-02 | 99.59 |
| 2020-10-30 | 99.33 |
| 2020-10-29 | 101.67 |
| 2020-10-28 | 99.33 |
| 2020-10-27 | 101.15 |
| 2020-10-23 | 102.97 |
| 2020-10-22 | 101.41 |
| 2020-10-21 | 101.67 |
| 2020-10-20 | 102.97 |
| 2020-10-19 | 102.71 |
| 2020-10-16 | 100.63 |
| 2020-10-15 | 102.45 |
| 2020-10-14 | 104.27 |
| 2020-10-12 | 103.23 |
| 2020-10-09 | 100.89 |
| 2020-10-08 | 101.41 |
| 2020-10-07 | 104.01 |
| 2020-10-06 | 101.67 |
| 2020-10-05 | 96.99 |
| 2020-09-30 | 98.81 |
| 2020-09-29 | 99.59 |
| 2020-09-28 | 105.05 |
| 2020-09-25 | 106.35 |
| 2020-09-24 | 105.83 |
| 2020-09-23 | 110.50 |
| 2020-09-22 | 108.68 |
| 2020-09-21 | 108.68 |
| 2020-09-18 | 109.72 |
| 2020-09-17 | 110.24 |
| 2020-09-16 | 106.60 |
| 2020-09-15 | 106.09 |
| 2020-09-14 | 103.75 |
| 2020-09-11 | 105.05 |
| 2020-09-10 | 105.57 |
| 2020-09-09 | 107.64 |
| 2020-09-08 | 107.64 |
| 2020-09-07 | 108.16 |
| 2020-09-04 | 108.16 |
| 2020-09-03 | 112.06 |
| 2020-09-02 | 109.72 |
| 2020-09-01 | 109.98 |
| 2020-08-31 | 109.72 |
| 2020-08-28 | 111.02 |
| 2020-08-27 | 110.76 |
| 2020-08-26 | 111.02 |
| 2020-08-25 | 112.06 |
| 2020-08-24 | 111.54 |
| 2020-08-21 | 108.16 |
| 2020-08-20 | 107.90 |
| 2020-08-19 | 108.94 |
| 2020-08-18 | 109.20 |
| 2020-08-17 | 107.91 |
| 2020-08-14 | 108.43 |
| 2020-08-13 | 109.72 |
| 2020-08-12 | 111.27 |
| 2020-08-11 | 106.62 |
| 2020-08-10 | 106.36 |
| 2020-08-07 | 101.97 |
| 2020-08-06 | 103.52 |
| 2020-08-05 | 104.04 |
| 2020-08-04 | 104.81 |
| 2020-08-03 | 100.16 |
| 2020-07-31 | 98.87 |
| 2020-07-30 | 98.36 |
| 2020-07-29 | 96.03 |
| 2020-07-28 | 98.36 |
| 2020-07-27 | 96.81 |
| 2020-07-24 | 97.84 |
| 2020-07-23 | 98.36 |
| 2020-07-22 | 99.13 |
| 2020-07-21 | 101.20 |
| 2020-07-20 | 100.42 |
| 2020-07-17 | 101.97 |
| 2020-07-16 | 102.49 |
| 2020-07-15 | 100.68 |
| 2020-07-14 | 101.97 |
| 2020-07-13 | 102.49 |
| 2020-07-10 | 105.33 |
| 2020-07-09 | 107.14 |
| 2020-07-08 | 112.56 |
| 2020-07-07 | 117.73 |
| 2020-07-06 | 121.34 |
| 2020-07-03 | 114.63 |
| 2020-07-02 | 115.14 |
| 2020-06-30 | 107.40 |
| 2020-06-29 | 103.52 |
| 2020-06-26 | 108.43 |
| 2020-06-24 | 108.69 |
| 2020-06-23 | 109.46 |
| 2020-06-22 | 103.78 |
| 2020-06-19 | 107.40 |
| 2020-06-18 | 107.91 |
| 2020-06-17 | 106.88 |
| 2020-06-16 | 106.88 |
| 2020-06-15 | 104.30 |
| 2020-06-12 | 111.01 |
| 2020-06-11 | 110.24 |
| 2020-06-10 | 114.89 |
| 2020-06-09 | 120.05 |
| 2020-06-08 | 112.56 |
| 2020-06-05 | 110.24 |
| 2020-06-04 | 104.30 |
| 2020-06-03 | 105.07 |
| 2020-06-02 | 101.97 |
| 2020-06-01 | 98.36 |
| 2020-05-29 | 91.90 |
| 2020-05-28 | 90.35 |
| 2020-05-27 | 95.00 |
| 2020-05-26 | 95.26 |
| 2020-05-25 | 93.19 |
| 2020-05-22 | 96.55 |
| 2020-05-21 | 112.92 |
| 2020-05-20 | 114.44 |
| 2020-05-19 | 112.42 |
| 2020-05-18 | 108.89 |
| 2020-05-15 | 108.38 |
| 2020-05-14 | 107.12 |
| 2020-05-13 | 110.90 |
| 2020-05-12 | 114.18 |
| 2020-05-11 | 115.95 |
| 2020-05-08 | 115.45 |
| 2020-05-07 | 116.20 |
| 2020-05-06 | 116.96 |
| 2020-05-05 | 113.93 |
| 2020-05-04 | 108.38 |
| 2020-04-29 | 117.21 |
| 2020-04-28 | 115.19 |
| 2020-04-27 | 110.90 |
| 2020-04-24 | 108.13 |
| 2020-04-23 | 111.41 |
| 2020-04-22 | 110.40 |
| 2020-04-21 | 110.15 |
| 2020-04-20 | 112.42 |
| 2020-04-17 | 117.72 |
| 2020-04-16 | 113.68 |
| 2020-04-15 | 115.70 |
| 2020-04-14 | 116.96 |
| 2020-04-09 | 113.43 |
| 2020-04-08 | 111.41 |
| 2020-04-07 | 113.93 |
| 2020-04-06 | 109.14 |
| 2020-04-03 | 108.38 |
| 2020-04-02 | 101.57 |
| 2020-04-01 | 99.55 |
| 2020-03-31 | 102.07 |
| 2020-03-30 | 99.30 |
| 2020-03-27 | 103.34 |
| 2020-03-26 | 104.60 |
| 2020-03-25 | 103.84 |
| 2020-03-24 | 98.54 |
| 2020-03-23 | 92.74 |
| 2020-03-20 | 103.84 |
| 2020-03-19 | 95.77 |
| 2020-03-18 | 96.02 |
| 2020-03-17 | 100.31 |
| 2020-03-16 | 96.52 |
| 2020-03-13 | 104.85 |
| 2020-03-12 | 106.62 |
| 2020-03-11 | 112.67 |
| 2020-03-10 | 112.42 |
| 2020-03-09 | 108.63 |
| 2020-03-06 | 115.19 |
| 2020-03-05 | 119.23 |
| 2020-03-04 | 117.21 |
| 2020-03-03 | 118.47 |
| 2020-03-02 | 117.21 |
| 2020-02-28 | 121.25 |
| 2020-02-27 | 122.26 |
| 2020-02-26 | 121.00 |
| 2020-02-25 | 120.49 |
| 2020-02-24 | 121.50 |
| 2020-02-21 | 124.28 |
| 2020-02-20 | 125.28 |
| 2020-02-19 | 128.06 |
| 2020-02-18 | 127.81 |
| 2020-02-17 | 130.33 |
| 2020-02-14 | 128.31 |
| 2020-02-13 | 127.81 |
| 2020-02-12 | 127.81 |
| 2020-02-11 | 126.29 |
| 2020-02-10 | 125.03 |
| 2020-02-07 | 124.28 |
| 2020-02-06 | 124.53 |
| 2020-02-05 | 119.73 |
| 2020-02-04 | 120.74 |
| 2020-02-03 | 120.49 |
| 2020-01-31 | 121.50 |
| 2020-01-30 | 122.76 |
| 2020-01-29 | 126.80 |
| 2020-01-24 | 132.85 |
| 2020-01-23 | 133.11 |
| 2020-01-22 | 137.90 |
| 2020-01-21 | 135.38 |
| 2020-01-20 | 138.66 |
| 2020-01-17 | 141.18 |
| 2020-01-16 | 136.89 |
| 2020-01-15 | 138.15 |
| 2020-01-14 | 139.41 |
| 2020-01-13 | 137.65 |
| 2020-01-10 | 134.11 |
| 2020-01-09 | 132.35 |
| 2020-01-08 | 128.31 |
| 2020-01-07 | 128.06 |
| 2020-01-06 | 129.57 |
| 2020-01-03 | 130.58 |
| 2020-01-02 | 131.59 |
| 2019-12-31 | 132.35 |
| 2019-12-30 | 134.37 |
| 2019-12-27 | 133.86 |
| 2019-12-24 | 132.60 |
| 2019-12-23 | 132.35 |
| 2019-12-20 | 132.60 |
| 2019-12-19 | 133.11 |
| 2019-12-18 | 133.86 |
| 2019-12-17 | 132.35 |
| 2019-12-16 | 131.84 |
| 2019-12-13 | 134.11 |
| 2019-12-12 | 133.61 |
| 2019-12-11 | 130.58 |
| 2019-12-10 | 121.50 |
| 2019-12-09 | 123.77 |
| 2019-12-06 | 122.76 |
| 2019-12-05 | 119.73 |
| 2019-12-04 | 117.97 |
| 2019-12-03 | 118.98 |
| 2019-12-02 | 121.50 |
| 2019-11-29 | 121.50 |
| 2019-11-28 | 126.04 |
| 2019-11-27 | 127.05 |
| 2019-11-26 | 118.73 |
| 2019-11-25 | 121.00 |
| 2019-11-22 | 116.20 |
| 2019-11-21 | 118.47 |
| 2019-11-20 | 121.00 |
| 2019-11-19 | 121.25 |
| 2019-11-18 | 118.22 |
| 2019-11-15 | 115.95 |
| 2019-11-14 | 114.94 |
| 2019-11-13 | 117.97 |
| 2019-11-12 | 122.76 |
| 2019-11-11 | 120.24 |
| 2019-11-08 | 127.30 |
| 2019-11-07 | 131.09 |
| 2019-11-06 | 131.59 |
| 2019-11-05 | 133.11 |
| 2019-11-04 | 131.84 |
| 2019-11-01 | 129.83 |
| 2019-10-31 | 127.05 |
| 2019-10-30 | 126.55 |
| 2019-10-29 | 127.81 |
| 2019-10-28 | 126.55 |
| 2019-10-25 | 124.78 |
| 2019-10-24 | 125.79 |
| 2019-10-23 | 123.77 |
| 2019-10-22 | 122.26 |
| 2019-10-21 | 122.51 |
| 2019-10-18 | 121.75 |
| 2019-10-17 | 125.79 |
| 2019-10-16 | 126.80 |
| 2019-10-15 | 120.49 |
| 2019-10-14 | 119.48 |
| 2019-10-11 | 121.25 |
| 2019-10-10 | 115.45 |
| 2019-10-09 | 117.97 |
| 2019-10-08 | 119.99 |
| 2019-10-04 | 120.24 |
| 2019-10-03 | 124.53 |
| 2019-10-02 | 119.48 |
| 2019-09-30 | 122.00 |
| 2019-09-27 | 123.77 |
| 2019-09-26 | 123.27 |
| 2019-09-25 | 126.55 |
| 2019-09-24 | 127.81 |
| 2019-09-23 | 129.57 |
| 2019-09-20 | 131.84 |
| 2019-09-19 | 131.09 |
| 2019-09-18 | 134.62 |
| 2019-09-17 | 133.11 |
| 2019-09-16 | 136.13 |
| 2019-09-13 | 138.91 |
| 2019-09-12 | 137.14 |
| 2019-09-11 | 140.17 |
| 2019-09-10 | 132.35 |
| 2019-09-09 | 133.86 |
| 2019-09-06 | 134.87 |
| 2019-09-05 | 135.63 |
| 2019-09-04 | 138.91 |
| 2019-09-03 | 124.53 |
| 2019-09-02 | 122.00 |
| 2019-08-30 | 129.07 |
| 2019-08-29 | 133.86 |
| 2019-08-28 | 137.65 |
| 2019-08-27 | 135.38 |
| 2019-08-26 | 134.11 |
| 2019-08-23 | 137.65 |
| 2019-08-22 | 141.18 |
| 2019-08-21 | 145.72 |
| 2019-08-20 | 145.47 |
| 2019-08-19 | 147.22 |
| 2019-08-16 | 142.45 |
| 2019-08-15 | 137.44 |
| 2019-08-14 | 127.40 |
| 2019-08-13 | 130.66 |
| 2019-08-12 | 139.95 |
| 2019-08-09 | 146.72 |
| 2019-08-08 | 144.71 |
| 2019-08-07 | 143.71 |
| 2019-08-06 | 146.47 |
| 2019-08-05 | 142.96 |
| 2019-08-02 | 151.49 |
| 2019-08-01 | 155.76 |
| 2019-07-31 | 158.77 |
| 2019-07-30 | 162.79 |
| 2019-07-29 | 161.53 |
| 2019-07-26 | 170.06 |
| 2019-07-25 | 169.06 |
| 2019-07-24 | 169.06 |
| 2019-07-23 | 171.57 |
| 2019-07-22 | 167.05 |
| 2019-07-19 | 172.07 |
| 2019-07-18 | 179.60 |
| 2019-07-17 | 179.35 |
| 2019-07-16 | 177.09 |
| 2019-07-15 | 173.33 |
| 2019-07-12 | 173.08 |
| 2019-07-11 | 172.07 |
| 2019-07-10 | 170.31 |
| 2019-07-09 | 167.55 |
| 2019-07-08 | 166.05 |
| 2019-07-05 | 170.06 |
| 2019-07-04 | 169.31 |
| 2019-07-03 | 168.06 |
| 2019-07-02 | 165.80 |
| 2019-06-28 | 164.04 |
| 2019-06-27 | 165.29 |
| 2019-06-26 | 163.79 |
| 2019-06-25 | 162.79 |
| 2019-06-24 | 160.28 |
| 2019-06-21 | 158.02 |
| 2019-06-20 | 156.01 |
| 2019-06-19 | 154.50 |
| 2019-06-18 | 150.49 |
| 2019-06-17 | 149.73 |
| 2019-06-14 | 147.73 |
| 2019-06-13 | 144.96 |
| 2019-06-12 | 143.71 |
| 2019-06-11 | 145.97 |
| 2019-06-10 | 143.21 |
| 2019-06-06 | 142.45 |
| 2019-06-05 | 141.20 |
| 2019-06-04 | 139.95 |
| 2019-06-03 | 140.45 |
| 2019-05-31 | 140.70 |
| 2019-05-30 | 138.44 |
| 2019-05-29 | 140.95 |
| 2019-05-28 | 138.69 |
| 2019-05-27 | 139.69 |
| 2019-05-24 | 140.45 |
| 2019-05-23 | 139.95 |
| 2019-05-22 | 138.47 |
| 2019-05-21 | 139.45 |
| 2019-05-20 | 140.93 |
| 2019-05-17 | 136.25 |
| 2019-05-16 | 134.04 |
| 2019-05-15 | 128.38 |
| 2019-05-14 | 129.36 |
| 2019-05-10 | 127.39 |
| 2019-05-09 | 126.90 |
| 2019-05-08 | 130.84 |
| 2019-05-07 | 132.81 |
| 2019-05-06 | 129.86 |
| 2019-05-03 | 134.53 |
| 2019-05-02 | 133.55 |
| 2019-04-30 | 129.86 |
| 2019-04-29 | 131.33 |
| 2019-04-26 | 130.35 |
| 2019-04-25 | 128.38 |
| 2019-04-24 | 130.35 |
| 2019-04-23 | 133.79 |
| 2019-04-18 | 133.55 |
| 2019-04-17 | 135.27 |
| 2019-04-16 | 138.71 |
| 2019-04-15 | 137.98 |
| 2019-04-12 | 139.70 |
| 2019-04-11 | 136.01 |
| 2019-04-10 | 139.45 |
| 2019-04-09 | 140.68 |
| 2019-04-08 | 138.22 |
| 2019-04-04 | 139.45 |
| 2019-04-03 | 141.18 |
| 2019-04-02 | 141.18 |
| 2019-04-01 | 140.68 |
| 2019-03-29 | 139.21 |
| 2019-03-28 | 135.52 |
| 2019-03-27 | 134.04 |
| 2019-03-26 | 133.79 |
| 2019-03-25 | 130.35 |
| 2019-03-22 | 132.81 |
| 2019-03-21 | 132.32 |
| 2019-03-20 | 132.32 |
| 2019-03-19 | 135.76 |
| 2019-03-18 | 134.78 |
| 2019-03-15 | 134.04 |
| 2019-03-14 | 134.78 |
| 2019-03-13 | 131.09 |
| 2019-03-12 | 131.33 |
| 2019-03-11 | 131.09 |
| 2019-03-08 | 125.18 |
| 2019-03-07 | 120.75 |
| 2019-03-06 | 120.26 |
| 2019-03-05 | 119.77 |
| 2019-03-04 | 121.00 |
| 2019-03-01 | 122.47 |
| 2019-02-28 | 121.98 |
| 2019-02-27 | 121.49 |
| 2019-02-26 | 120.50 |
| 2019-02-25 | 120.50 |
| 2019-02-22 | 121.00 |
| 2019-02-21 | 121.49 |
| 2019-02-20 | 119.52 |
| 2019-02-19 | 117.06 |
| 2019-02-18 | 116.57 |
| 2019-02-15 | 115.58 |
| 2019-02-14 | 115.34 |
| 2019-02-13 | 116.57 |
| 2019-02-12 | 115.58 |
| 2019-02-11 | 115.83 |
| 2019-02-08 | 114.35 |
| 2019-02-04 | 113.61 |
| 2019-02-01 | 113.37 |
| 2019-01-31 | 115.58 |
| 2019-01-30 | 114.10 |
| 2019-01-29 | 114.35 |
| 2019-01-28 | 111.64 |
| 2019-01-25 | 111.15 |
| 2019-01-24 | 109.68 |
| 2019-01-23 | 109.18 |
| 2019-01-22 | 108.44 |
| 2019-01-21 | 108.94 |
| 2019-01-18 | 108.20 |
| 2019-01-17 | 107.71 |
| 2019-01-16 | 107.95 |
| 2019-01-15 | 107.46 |
| 2019-01-14 | 105.98 |
| 2019-01-11 | 106.72 |
| 2019-01-10 | 105.74 |
| 2019-01-09 | 105.74 |
| 2019-01-08 | 105.25 |
| 2019-01-07 | 104.26 |
| 2019-01-04 | 102.78 |
| 2019-01-03 | 101.31 |
| 2019-01-02 | 99.34 |
| 2018-12-31 | 102.78 |
| 2018-12-28 | 101.80 |
| 2018-12-27 | 100.57 |
| 2018-12-24 | 103.28 |
| 2018-12-21 | 100.32 |
| 2018-12-20 | 101.55 |
| 2018-12-19 | 101.80 |
| 2018-12-18 | 102.78 |
| 2018-12-17 | 102.78 |
| 2018-12-14 | 102.05 |
| 2018-12-13 | 101.80 |
| 2018-12-12 | 100.32 |
| 2018-12-11 | 95.89 |
| 2018-12-10 | 94.91 |
| 2018-12-07 | 101.31 |
| 2018-12-06 | 98.85 |
| 2018-12-05 | 101.06 |
| 2018-12-04 | 101.80 |
| 2018-12-03 | 100.82 |
| 2018-11-30 | 99.83 |
| 2018-11-29 | 97.62 |
| 2018-11-28 | 100.08 |
| 2018-11-27 | 99.34 |
| 2018-11-26 | 99.34 |
| 2018-11-23 | 95.65 |
| 2018-11-22 | 96.39 |
| 2018-11-21 | 93.19 |
| 2018-11-20 | 94.17 |
| 2018-11-19 | 95.40 |
| 2018-11-16 | 94.91 |
| 2018-11-15 | 95.89 |
| 2018-11-14 | 91.71 |
| 2018-11-13 | 91.46 |
| 2018-11-12 | 90.97 |
| 2018-11-09 | 88.51 |
| 2018-11-08 | 91.46 |
| 2018-11-07 | 89.74 |
| 2018-11-06 | 89.99 |
| 2018-11-05 | 87.77 |
| 2018-11-02 | 91.46 |
| 2018-11-01 | 87.53 |
| 2018-10-31 | 87.03 |
| 2018-10-30 | 84.82 |
| 2018-10-29 | 86.79 |
| 2018-10-26 | 87.53 |
| 2018-10-25 | 89.00 |
| 2018-10-24 | 89.25 |
| 2018-10-23 | 87.77 |
| 2018-10-22 | 90.97 |
| 2018-10-19 | 91.46 |
| 2018-10-18 | 89.99 |
| 2018-10-16 | 89.99 |
| 2018-10-15 | 90.97 |
| 2018-10-12 | 92.94 |
| 2018-10-11 | 93.43 |
| 2018-10-10 | 96.63 |
| 2018-10-09 | 97.12 |
| 2018-10-08 | 98.85 |
| 2018-10-05 | 98.11 |
| 2018-10-04 | 98.60 |
| 2018-10-03 | 101.06 |
| 2018-10-02 | 100.82 |
| 2018-09-28 | 102.78 |
| 2018-09-27 | 103.52 |
| 2018-09-26 | 100.57 |
| 2018-09-24 | 100.82 |
| 2018-09-21 | 103.03 |
| 2018-09-20 | 102.54 |
| 2018-09-19 | 104.75 |
| 2018-09-18 | 106.72 |
| 2018-09-17 | 105.74 |
| 2018-09-14 | 105.25 |
| 2018-09-13 | 104.26 |
| 2018-09-12 | 100.57 |
| 2018-09-11 | 95.65 |
| 2018-09-10 | 95.65 |
| 2018-09-07 | 96.14 |
| 2018-09-06 | 95.89 |
| 2018-09-05 | 95.40 |
| 2018-09-04 | 98.85 |
| 2018-09-03 | 98.35 |
| 2018-08-31 | 99.09 |
| 2018-08-30 | 100.32 |
| 2018-08-29 | 101.31 |
| 2018-08-28 | 100.57 |
| 2018-08-27 | 100.32 |
| 2018-08-24 | 96.39 |
| 2018-08-23 | 94.66 |
| 2018-08-22 | 95.65 |
| 2018-08-21 | 95.16 |
| 2018-08-20 | 97.85 |
| 2018-08-17 | 94.67 |
| 2018-08-16 | 93.93 |
| 2018-08-15 | 95.64 |
| 2018-08-14 | 94.67 |
| 2018-08-13 | 93.20 |
| 2018-08-10 | 95.89 |
| 2018-08-09 | 100.29 |
| 2018-08-08 | 103.96 |
| 2018-08-07 | 109.34 |
| 2018-08-06 | 108.12 |
| 2018-08-03 | 108.36 |
| 2018-08-02 | 109.09 |
| 2018-08-01 | 112.52 |
| 2018-07-31 | 115.21 |
| 2018-07-30 | 110.07 |
| 2018-07-27 | 109.09 |
| 2018-07-26 | 109.09 |
| 2018-07-25 | 108.36 |
| 2018-07-24 | 107.63 |
| 2018-07-23 | 106.89 |
| 2018-07-20 | 104.94 |
| 2018-07-19 | 104.69 |
| 2018-07-18 | 105.92 |
| 2018-07-17 | 107.14 |
| 2018-07-16 | 107.38 |
| 2018-07-13 | 109.09 |
| 2018-07-12 | 108.12 |
| 2018-07-11 | 109.09 |
| 2018-07-10 | 111.30 |
| 2018-07-09 | 110.32 |
| 2018-07-06 | 109.83 |
| 2018-07-05 | 108.61 |
| 2018-07-04 | 108.36 |
| 2018-07-03 | 110.32 |
| 2018-06-29 | 112.27 |
| 2018-06-28 | 112.76 |
| 2018-06-27 | 110.32 |
| 2018-06-26 | 112.03 |
| 2018-06-25 | 111.54 |
| 2018-06-22 | 112.52 |
| 2018-06-21 | 105.92 |
| 2018-06-20 | 106.40 |
| 2018-06-19 | 106.40 |
| 2018-06-15 | 111.79 |
| 2018-06-14 | 113.25 |
| 2018-06-13 | 115.45 |
| 2018-06-12 | 117.90 |
| 2018-06-11 | 116.68 |
| 2018-06-08 | 117.65 |
| 2018-06-07 | 119.37 |
| 2018-06-06 | 118.14 |
| 2018-06-05 | 116.92 |
| 2018-06-04 | 115.70 |
| 2018-06-01 | 113.99 |
| 2018-05-31 | 115.94 |
| 2018-05-30 | 116.43 |
| 2018-05-29 | 115.70 |
| 2018-05-28 | 116.68 |
| 2018-05-25 | 116.68 |
| 2018-05-24 | 114.23 |
| 2018-05-23 | 114.48 |
| 2018-05-21 | 122.55 |
| 2018-05-18 | 120.59 |
| 2018-05-17 | 120.00 |
| 2018-05-16 | 121.68 |
| 2018-05-15 | 122.40 |
| 2018-05-14 | 120.24 |
| 2018-05-11 | 118.08 |
| 2018-05-10 | 119.28 |
| 2018-05-09 | 116.40 |
| 2018-05-08 | 114.96 |
| 2018-05-07 | 111.85 |
| 2018-05-04 | 112.32 |
| 2018-05-03 | 112.08 |
| 2018-05-02 | 110.41 |
| 2018-04-30 | 112.32 |
| 2018-04-27 | 110.89 |
| 2018-04-26 | 109.45 |
| 2018-04-25 | 109.45 |
| 2018-04-24 | 109.21 |
| 2018-04-23 | 107.77 |
| 2018-04-20 | 108.25 |
| 2018-04-19 | 108.49 |
| 2018-04-18 | 108.97 |
| 2018-04-17 | 106.09 |
| 2018-04-16 | 107.77 |
| 2018-04-13 | 107.05 |
| 2018-04-12 | 107.77 |
| 2018-04-11 | 105.61 |
| 2018-04-10 | 105.37 |
| 2018-04-09 | 107.53 |
| 2018-04-06 | 103.93 |
| 2018-04-04 | 100.81 |
| 2018-04-03 | 104.17 |
| 2018-03-29 | 102.49 |
| 2018-03-28 | 105.61 |
| 2018-03-27 | 106.81 |
| 2018-03-26 | 105.85 |
| 2018-03-23 | 103.93 |
| 2018-03-22 | 105.13 |
| 2018-03-21 | 107.29 |
| 2018-03-20 | 106.09 |
| 2018-03-19 | 107.05 |
| 2018-03-16 | 109.69 |
| 2018-03-15 | 110.89 |
| 2018-03-14 | 111.13 |
| 2018-03-13 | 110.41 |
| 2018-03-12 | 107.29 |
| 2018-03-09 | 104.89 |
| 2018-03-08 | 96.73 |
| 2018-03-07 | 95.53 |
| 2018-03-06 | 96.25 |
| 2018-03-05 | 94.81 |
| 2018-03-02 | 97.45 |
| 2018-03-01 | 99.37 |
| 2018-02-28 | 99.13 |
| 2018-02-27 | 100.09 |
| 2018-02-26 | 101.53 |
| 2018-02-23 | 100.57 |
| 2018-02-22 | 99.61 |
| 2018-02-21 | 99.61 |
| 2018-02-20 | 97.93 |
| 2018-02-15 | 96.25 |
| 2018-02-14 | 94.81 |
| 2018-02-13 | 95.53 |
| 2018-02-12 | 95.77 |
| 2018-02-09 | 96.01 |
| 2018-02-08 | 100.09 |
| 2018-02-07 | 100.09 |
| 2018-02-06 | 103.93 |
| 2018-02-05 | 109.45 |
| 2018-02-02 | 112.08 |
| 2018-02-01 | 114.24 |
| 2018-01-31 | 114.96 |
| 2018-01-30 | 115.44 |
| 2018-01-29 | 115.68 |
| 2018-01-26 | 116.64 |
| 2018-01-25 | 115.92 |
| 2018-01-24 | 114.96 |
| 2018-01-23 | 115.44 |
| 2018-01-22 | 115.44 |
| 2018-01-19 | 116.16 |
| 2018-01-18 | 117.12 |
| 2018-01-17 | 116.88 |
| 2018-01-16 | 116.88 |
| 2018-01-15 | 117.36 |
| 2018-01-12 | 119.28 |
| 2018-01-11 | 120.48 |
| 2018-01-10 | 121.92 |
| 2018-01-09 | 122.40 |
| 2018-01-08 | 121.68 |
| 2018-01-05 | 121.92 |
| 2018-01-04 | 122.88 |
| 2018-01-03 | 122.16 |
| 2018-01-02 | 119.76 |
| 2017-12-29 | 119.76 |
| 2017-12-28 | 119.52 |
| 2017-12-27 | 119.04 |
| 2017-12-22 | 118.80 |
| 2017-12-21 | 117.36 |
| 2017-12-20 | 119.28 |
| 2017-12-19 | 117.36 |
| 2017-12-18 | 117.12 |
| 2017-12-15 | 118.08 |
| 2017-12-14 | 117.84 |
| 2017-12-13 | 118.80 |
| 2017-12-12 | 118.08 |
| 2017-12-11 | 118.80 |
| 2017-12-08 | 117.84 |
| 2017-12-07 | 120.72 |
| 2017-12-06 | 119.28 |
| 2017-12-05 | 123.36 |
| 2017-12-04 | 122.64 |
| 2017-12-01 | 120.72 |
| 2017-11-30 | 120.48 |
| 2017-11-29 | 120.48 |
| 2017-11-28 | 120.72 |
| 2017-11-27 | 119.04 |
| 2017-11-24 | 118.32 |
| 2017-11-23 | 117.12 |
| 2017-11-22 | 117.12 |
| 2017-11-21 | 116.16 |
| 2017-11-20 | 116.40 |
| 2017-11-17 | 117.60 |
| 2017-11-16 | 116.88 |
| 2017-11-15 | 116.64 |
| 2017-11-14 | 116.88 |
| 2017-11-13 | 116.64 |
| 2017-11-10 | 115.92 |
| 2017-11-09 | 116.88 |
| 2017-11-08 | 116.88 |
| 2017-11-07 | 116.88 |
| 2017-11-06 | 115.20 |
| 2017-11-03 | 115.20 |
| 2017-11-02 | 115.68 |
| 2017-11-01 | 116.88 |
| 2017-10-31 | 116.88 |
| 2017-10-30 | 117.36 |
| 2017-10-27 | 116.64 |
| 2017-10-26 | 116.64 |
| 2017-10-25 | 116.40 |
| 2017-10-24 | 115.68 |
| 2017-10-23 | 115.92 |
| 2017-10-20 | 116.16 |
| 2017-10-19 | 115.68 |
| 2017-10-18 | 117.12 |
| 2017-10-17 | 117.36 |
| 2017-10-16 | 118.08 |
| 2017-10-13 | 115.92 |
| 2017-10-12 | 115.92 |
| 2017-10-11 | 115.92 |
| 2017-10-10 | 116.40 |
| 2017-10-09 | 116.64 |
| 2017-10-06 | 116.88 |
| 2017-10-04 | 118.08 |
| 2017-10-03 | 118.08 |
| 2017-09-29 | 118.80 |
| 2017-09-28 | 119.04 |
| 2017-09-27 | 119.04 |
| 2017-09-26 | 119.76 |
| 2017-09-25 | 117.84 |
| 2017-09-22 | 117.60 |
| 2017-09-21 | 118.80 |
| 2017-09-20 | 119.76 |
| 2017-09-19 | 120.48 |
| 2017-09-18 | 120.96 |
| 2017-09-15 | 120.96 |
| 2017-09-14 | 119.28 |
| 2017-09-13 | 121.20 |
| 2017-09-12 | 122.88 |
| 2017-09-11 | 123.12 |
| 2017-09-08 | 120.72 |
| 2017-09-07 | 120.00 |
| 2017-09-06 | 120.00 |
| 2017-09-05 | 119.52 |
| 2017-09-04 | 120.72 |
| 2017-09-01 | 121.92 |
| 2017-08-31 | 119.52 |
| 2017-08-30 | 116.88 |
| 2017-08-29 | 117.36 |
| 2017-08-28 | 117.84 |
| 2017-08-25 | 117.60 |
| 2017-08-24 | 117.60 |
| 2017-08-22 | 116.64 |
| 2017-08-21 | 116.40 |
| 2017-08-18 | 116.17 |
| 2017-08-17 | 117.84 |
| 2017-08-16 | 114.97 |
| 2017-08-15 | 115.21 |
| 2017-08-14 | 114.97 |
| 2017-08-11 | 112.83 |
| 2017-08-10 | 121.42 |
| 2017-08-09 | 120.22 |
| 2017-08-08 | 120.94 |
| 2017-08-07 | 120.22 |
| 2017-08-04 | 120.22 |
| 2017-08-03 | 117.12 |
| 2017-08-02 | 117.36 |
| 2017-08-01 | 114.97 |
| 2017-07-31 | 115.45 |
| 2017-07-28 | 115.21 |
| 2017-07-27 | 114.97 |
| 2017-07-26 | 112.35 |
| 2017-07-25 | 111.87 |
| 2017-07-24 | 112.35 |
| 2017-07-21 | 112.11 |
| 2017-07-20 | 110.44 |
| 2017-07-19 | 111.39 |
| 2017-07-18 | 112.83 |
| 2017-07-17 | 112.59 |
| 2017-07-14 | 113.06 |
| 2017-07-13 | 112.35 |
| 2017-07-12 | 113.30 |
| 2017-07-11 | 113.06 |
| 2017-07-10 | 110.44 |
| 2017-07-07 | 108.29 |
| 2017-07-06 | 109.01 |
| 2017-07-05 | 107.58 |
| 2017-07-04 | 106.38 |
| 2017-07-03 | 108.29 |
| 2017-06-30 | 109.72 |
| 2017-06-29 | 110.92 |
| 2017-06-28 | 110.68 |
| 2017-06-27 | 110.68 |
| 2017-06-26 | 109.25 |
| 2017-06-23 | 108.77 |
| 2017-06-22 | 107.82 |
| 2017-06-21 | 108.77 |
| 2017-06-20 | 109.25 |
| 2017-06-19 | 109.49 |
| 2017-06-16 | 109.25 |
| 2017-06-15 | 108.29 |
| 2017-06-14 | 108.77 |
| 2017-06-13 | 109.01 |
| 2017-06-12 | 108.53 |
| 2017-06-09 | 110.44 |
| 2017-06-08 | 110.68 |
| 2017-06-07 | 110.44 |
| 2017-06-06 | 110.20 |
| 2017-06-05 | 109.96 |
| 2017-06-02 | 111.39 |
| 2017-06-01 | 112.83 |
| 2017-05-31 | 111.87 |
| 2017-05-29 | 112.35 |
| 2017-05-26 | 105.91 |
| 2017-05-25 | 108.05 |
| 2017-05-24 | 107.58 |
| 2017-05-23 | 110.44 |
| 2017-05-22 | 109.49 |
| 2017-05-19 | 114.02 |
| 2017-05-18 | 122.51 |
| 2017-05-17 | 120.05 |
| 2017-05-16 | 115.12 |
| 2017-05-15 | 114.67 |
| 2017-05-12 | 109.07 |
| 2017-05-11 | 108.62 |
| 2017-05-10 | 109.29 |
| 2017-05-09 | 107.95 |
| 2017-05-08 | 104.36 |
| 2017-05-05 | 102.12 |
| 2017-05-04 | 103.69 |
| 2017-05-02 | 101.67 |
| 2017-04-28 | 100.78 |
| 2017-04-27 | 101.23 |
| 2017-04-26 | 101.23 |
| 2017-04-25 | 100.55 |
| 2017-04-24 | 98.98 |
| 2017-04-21 | 98.54 |
| 2017-04-20 | 98.09 |
| 2017-04-19 | 97.19 |
| 2017-04-18 | 98.76 |
| 2017-04-13 | 100.10 |
| 2017-04-12 | 100.78 |
| 2017-04-11 | 99.21 |
| 2017-04-10 | 99.21 |
| 2017-04-07 | 96.07 |
| 2017-04-06 | 96.07 |
| 2017-04-05 | 97.19 |
| 2017-04-03 | 96.52 |
| 2017-03-31 | 95.62 |
| 2017-03-30 | 97.19 |
| 2017-03-29 | 95.17 |
| 2017-03-28 | 94.28 |
| 2017-03-27 | 92.49 |
| 2017-03-24 | 92.49 |
| 2017-03-23 | 91.59 |
| 2017-03-22 | 92.04 |
| 2017-03-21 | 94.05 |
| 2017-03-20 | 92.49 |
| 2017-03-17 | 91.14 |
| 2017-03-16 | 89.12 |
| 2017-03-15 | 87.78 |
| 2017-03-14 | 87.56 |
| 2017-03-13 | 86.66 |
| 2017-03-10 | 87.11 |
| 2017-03-09 | 87.56 |
| 2017-03-08 | 88.00 |
| 2017-03-07 | 85.76 |
| 2017-03-06 | 86.88 |
| 2017-03-03 | 83.97 |
| 2017-03-02 | 86.44 |
| 2017-03-01 | 87.78 |
| 2017-02-28 | 83.97 |
| 2017-02-27 | 85.54 |
| 2017-02-24 | 85.32 |
| 2017-02-23 | 85.32 |
| 2017-02-22 | 84.64 |
| 2017-02-21 | 83.07 |
| 2017-02-20 | 83.30 |
| 2017-02-17 | 81.28 |
| 2017-02-16 | 79.27 |
| 2017-02-15 | 81.51 |
| 2017-02-14 | 80.39 |
| 2017-02-13 | 80.39 |
| 2017-02-10 | 80.39 |
| 2017-02-09 | 79.27 |
| 2017-02-08 | 79.94 |
| 2017-02-07 | 80.16 |
| 2017-02-06 | 79.71 |
| 2017-02-03 | 78.37 |
| 2017-02-02 | 77.92 |
| 2017-02-01 | 78.59 |
| 2017-01-27 | 77.47 |
| 2017-01-26 | 76.13 |
| 2017-01-25 | 75.23 |
| 2017-01-24 | 74.56 |
| 2017-01-23 | 73.66 |
| 2017-01-20 | 73.21 |
| 2017-01-19 | 73.89 |
| 2017-01-18 | 73.66 |
| 2017-01-17 | 72.54 |
| 2017-01-16 | 73.21 |
| 2017-01-13 | 73.89 |
| 2017-01-12 | 72.09 |
| 2017-01-11 | 73.89 |
| 2017-01-10 | 73.89 |
| 2017-01-09 | 71.87 |
| 2017-01-06 | 71.42 |
| 2017-01-05 | 72.54 |
| 2017-01-04 | 71.65 |
| 2017-01-03 | 71.87 |
| 2016-12-30 | 68.96 |
| 2016-12-29 | 68.06 |
| 2016-12-28 | 67.61 |
| 2016-12-23 | 67.16 |
| 2016-12-22 | 67.61 |
| 2016-12-21 | 68.29 |
| 2016-12-20 | 68.06 |
| 2016-12-19 | 68.06 |
| 2016-12-16 | 69.85 |
| 2016-12-15 | 70.97 |
| 2016-12-14 | 73.21 |
| 2016-12-13 | 73.44 |
| 2016-12-12 | 70.75 |
| 2016-12-09 | 74.34 |
| 2016-12-08 | 72.99 |
| 2016-12-07 | 72.54 |
| 2016-12-06 | 72.99 |
| 2016-12-05 | 70.53 |
| 2016-12-02 | 69.63 |
| 2016-12-01 | 70.97 |
| 2016-11-30 | 73.89 |
| 2016-11-29 | 73.89 |
| 2016-11-28 | 74.11 |
| 2016-11-25 | 73.44 |
| 2016-11-24 | 73.21 |
| 2016-11-23 | 74.34 |
| 2016-11-22 | 75.23 |
| 2016-11-21 | 73.21 |
| 2016-11-18 | 75.46 |
| 2016-11-17 | 75.90 |
| 2016-11-16 | 78.59 |
| 2016-11-15 | 82.18 |
| 2016-11-14 | 84.19 |
| 2016-11-11 | 87.78 |
| 2016-11-10 | 89.80 |
| 2016-11-09 | 88.68 |
| 2016-11-08 | 90.92 |
| 2016-11-07 | 90.02 |
| 2016-11-04 | 90.69 |
| 2016-11-03 | 90.92 |
| 2016-11-02 | 92.26 |
| 2016-11-01 | 93.61 |
| 2016-10-31 | 92.49 |
| 2016-10-28 | 91.81 |
| 2016-10-27 | 92.04 |
| 2016-10-26 | 93.83 |
| 2016-10-25 | 95.85 |
| 2016-10-24 | 96.30 |
| 2016-10-20 | 94.28 |
| 2016-10-19 | 93.61 |
| 2016-10-18 | 92.04 |
| 2016-10-17 | 92.71 |
| 2016-10-14 | 92.71 |
| 2016-10-13 | 90.47 |
| 2016-10-12 | 91.81 |
| 2016-10-11 | 88.68 |
| 2016-10-07 | 91.37 |
| 2016-10-06 | 89.57 |
| 2016-10-05 | 92.49 |
| 2016-10-04 | 92.04 |
| 2016-10-03 | 91.81 |
| 2016-09-30 | 91.37 |
| 2016-09-29 | 93.16 |
| 2016-09-28 | 90.47 |
| 2016-09-27 | 90.92 |
| 2016-09-26 | 87.78 |
| 2016-09-23 | 88.23 |
| 2016-09-22 | 89.57 |
| 2016-09-21 | 89.35 |
| 2016-09-20 | 89.57 |
| 2016-09-19 | 89.80 |
| 2016-09-15 | 88.68 |
| 2016-09-14 | 88.45 |
| 2016-09-13 | 89.35 |
| 2016-09-12 | 91.14 |
| 2016-09-09 | 96.52 |
| 2016-09-08 | 93.38 |
| 2016-09-07 | 91.59 |
| 2016-09-06 | 90.47 |
| 2016-09-05 | 91.81 |
| 2016-09-02 | 91.14 |
| 2016-09-01 | 89.80 |
| 2016-08-31 | 90.02 |
| 2016-08-30 | 88.00 |
| 2016-08-29 | 87.78 |
| 2016-08-26 | 90.25 |
| 2016-08-25 | 89.80 |
| 2016-08-24 | 88.90 |
| 2016-08-23 | 88.68 |
| 2016-08-22 | 88.23 |
| 2016-08-19 | 89.35 |
| 2016-08-18 | 92.02 |
| 2016-08-17 | 89.79 |
| 2016-08-16 | 90.24 |
| 2016-08-15 | 88.01 |
| 2016-08-12 | 87.12 |
| 2016-08-11 | 87.34 |
| 2016-08-10 | 86.68 |
| 2016-08-09 | 93.80 |
| 2016-08-08 | 95.14 |
| 2016-08-05 | 94.47 |
| 2016-08-04 | 92.47 |
| 2016-08-03 | 89.35 |
| 2016-08-01 | 94.47 |
| 2016-07-29 | 95.59 |
| 2016-07-28 | 96.03 |
| 2016-07-27 | 93.58 |
| 2016-07-26 | 93.36 |
| 2016-07-25 | 90.24 |
| 2016-07-22 | 90.46 |
| 2016-07-21 | 90.46 |
| 2016-07-20 | 91.80 |
| 2016-07-19 | 88.23 |
| 2016-07-18 | 86.90 |
| 2016-07-15 | 87.57 |
| 2016-07-14 | 87.34 |
| 2016-07-13 | 84.45 |
| 2016-07-12 | 82.22 |
| 2016-07-11 | 79.99 |
| 2016-07-08 | 75.98 |
| 2016-07-07 | 76.65 |
| 2016-07-06 | 75.31 |
| 2016-07-05 | 75.98 |
| 2016-07-04 | 75.98 |
| 2016-06-30 | 74.65 |
| 2016-06-29 | 72.20 |
| 2016-06-28 | 69.75 |
| 2016-06-27 | 69.52 |
| 2016-06-24 | 66.85 |
| 2016-06-23 | 67.52 |
| 2016-06-22 | 67.07 |
| 2016-06-21 | 66.85 |
| 2016-06-20 | 66.40 |
| 2016-06-17 | 65.74 |
| 2016-06-16 | 64.18 |
| 2016-06-15 | 65.96 |
| 2016-06-14 | 64.84 |
| 2016-06-13 | 67.52 |
| 2016-06-10 | 69.30 |
| 2016-06-08 | 69.08 |
| 2016-06-07 | 68.41 |
| 2016-06-06 | 66.63 |
| 2016-06-03 | 65.96 |
| 2016-06-02 | 65.96 |
| 2016-06-01 | 65.07 |
| 2016-05-31 | 64.18 |
| 2016-05-30 | 61.95 |
| 2016-05-27 | 61.73 |
| 2016-05-26 | 61.06 |
| 2016-05-25 | 61.95 |
| 2016-05-24 | 59.72 |
| 2016-05-23 | 59.72 |
| 2016-05-20 | 60.84 |
| 2016-05-19 | 60.79 |
| 2016-05-18 | 58.94 |
| 2016-05-17 | 59.76 |
| 2016-05-16 | 57.50 |
| 2016-05-13 | 57.30 |
| 2016-05-12 | 58.12 |
| 2016-05-11 | 57.91 |
| 2016-05-10 | 57.91 |
| 2016-05-09 | 58.32 |
| 2016-05-06 | 58.53 |
| 2016-05-05 | 58.32 |
| 2016-05-04 | 57.09 |
| 2016-05-03 | 57.09 |
| 2016-04-29 | 57.91 |
| 2016-04-28 | 59.56 |
| 2016-04-27 | 57.50 |
| 2016-04-26 | 58.12 |
| 2016-04-25 | 59.15 |
| 2016-04-22 | 58.12 |
| 2016-04-21 | 59.15 |
| 2016-04-20 | 58.32 |
| 2016-04-19 | 59.35 |
| 2016-04-18 | 58.12 |
| 2016-04-15 | 58.53 |
| 2016-04-14 | 58.73 |
| 2016-04-13 | 57.71 |
| 2016-04-12 | 55.24 |
| 2016-04-11 | 56.06 |
| 2016-04-08 | 58.94 |
| 2016-04-07 | 57.91 |
| 2016-04-06 | 55.03 |
| 2016-04-05 | 55.03 |
| 2016-04-01 | 56.06 |
| 2016-03-31 | 57.91 |
| 2016-03-30 | 57.30 |
| 2016-03-29 | 53.80 |
| 2016-03-24 | 54.42 |
| 2016-03-23 | 53.39 |
| 2016-03-22 | 56.27 |
| 2016-03-21 | 55.65 |
| 2016-03-18 | 55.86 |
| 2016-03-17 | 56.06 |
| 2016-03-16 | 57.71 |
| 2016-03-15 | 54.83 |
| 2016-03-14 | 53.59 |
| 2016-03-11 | 49.48 |
| 2016-03-10 | 48.66 |
| 2016-03-09 | 49.07 |
| 2016-03-08 | 48.04 |
| 2016-03-07 | 48.04 |
| 2016-03-04 | 49.48 |
| 2016-03-03 | 50.72 |
| 2016-03-02 | 51.95 |
| 2016-03-01 | 50.30 |
| 2016-02-29 | 47.84 |
| 2016-02-26 | 52.77 |
| 2016-02-25 | 50.10 |
| 2016-02-24 | 52.15 |
| 2016-02-23 | 49.89 |
| 2016-02-22 | 50.72 |
| 2016-02-19 | 48.04 |
| 2016-02-18 | 48.86 |
| 2016-02-17 | 45.99 |
| 2016-02-16 | 48.04 |
| 2016-02-15 | 46.19 |
| 2016-02-12 | 46.19 |
| 2016-02-11 | 43.93 |
| 2016-02-05 | 45.78 |
| 2016-02-04 | 46.19 |
| 2016-02-03 | 44.55 |
| 2016-02-02 | 45.58 |
| 2016-02-01 | 44.34 |
| 2016-01-29 | 44.34 |
| 2016-01-28 | 42.90 |
| 2016-01-27 | 44.14 |
| 2016-01-26 | 43.31 |
| 2016-01-25 | 43.93 |
| 2016-01-22 | 42.29 |
| 2016-01-21 | 41.46 |
| 2016-01-20 | 45.99 |
| 2016-01-19 | 49.69 |
| 2016-01-18 | 50.72 |
| 2016-01-15 | 50.51 |
| 2016-01-14 | 49.89 |
| 2016-01-13 | 50.92 |
| 2016-01-12 | 48.45 |
| 2016-01-11 | 49.07 |
| 2016-01-08 | 50.72 |
| 2016-01-07 | 49.07 |
| 2016-01-06 | 53.39 |
| 2016-01-05 | 56.27 |
| 2016-01-04 | 54.62 |
| 2015-12-31 | 57.91 |
| 2015-12-30 | 57.91 |
| 2015-12-29 | 57.30 |
| 2015-12-28 | 54.01 |
| 2015-12-24 | 52.77 |
| 2015-12-23 | 54.21 |
| 2015-12-22 | 52.77 |
| 2015-12-21 | 51.33 |
| 2015-12-18 | 50.92 |
| 2015-12-17 | 52.57 |
| 2015-12-16 | 50.51 |
| 2015-12-15 | 49.48 |
| 2015-12-14 | 48.86 |
| 2015-12-11 | 49.69 |
| 2015-12-10 | 49.28 |
| 2015-12-09 | 49.07 |
| 2015-12-08 | 48.66 |
| 2015-12-07 | 49.48 |
| 2015-12-04 | 49.89 |
| 2015-12-03 | 50.92 |
| 2015-12-02 | 50.72 |
| 2015-12-01 | 50.72 |
| 2015-11-30 | 48.04 |
| 2015-11-27 | 48.04 |
| 2015-11-26 | 49.89 |
| 2015-11-25 | 51.13 |
| 2015-11-24 | 51.13 |
| 2015-11-23 | 52.57 |
| 2015-11-20 | 52.15 |
| 2015-11-19 | 51.54 |
| 2015-11-18 | 48.25 |
| 2015-11-17 | 48.45 |
| 2015-11-16 | 45.78 |
| 2015-11-13 | 45.58 |
| 2015-11-12 | 47.63 |
| 2015-11-11 | 44.75 |
| 2015-11-10 | 43.11 |
| 2015-11-09 | 47.01 |
| 2015-11-06 | 46.60 |
| 2015-11-05 | 46.19 |
| 2015-11-04 | 47.63 |
| 2015-11-03 | 46.19 |
| 2015-11-02 | 43.93 |
| 2015-10-30 | 44.75 |
| 2015-10-29 | 46.60 |
| 2015-10-28 | 47.01 |
| 2015-10-27 | 45.37 |
| 2015-10-26 | 44.55 |
| 2015-10-23 | 45.78 |
| 2015-10-22 | 43.11 |
| 2015-10-20 | 42.70 |
| 2015-10-19 | 42.70 |
| 2015-10-16 | 42.29 |
| 2015-10-15 | 41.67 |
| 2015-10-14 | 39.41 |
| 2015-10-13 | 41.87 |
| 2015-10-12 | 39.61 |
| 2015-10-09 | 38.79 |
| 2015-10-08 | 40.23 |
| 2015-10-07 | 41.05 |
| 2015-10-06 | 39.00 |
| 2015-10-05 | 40.85 |
| 2015-10-02 | 40.23 |
| 2015-09-30 | 38.17 |
| 2015-09-29 | 37.14 |
| 2015-09-25 | 41.05 |
| 2015-09-24 | 40.43 |
| 2015-09-23 | 42.08 |
| 2015-09-22 | 47.63 |
| 2015-09-21 | 44.55 |
| 2015-09-18 | 44.55 |
| 2015-09-17 | 42.70 |
| 2015-09-16 | 45.99 |
| 2015-09-15 | 43.93 |
| 2015-09-14 | 44.75 |
| 2015-09-11 | 44.14 |
| 2015-09-10 | 43.72 |
| 2015-09-09 | 48.86 |
| 2015-09-08 | 42.29 |
| 2015-09-07 | 39.82 |
| 2015-09-04 | 39.20 |
| 2015-09-02 | 39.20 |
| 2015-09-01 | 39.00 |
| 2015-08-31 | 42.08 |
| 2015-08-28 | 43.52 |
| 2015-08-27 | 43.93 |
| 2015-08-26 | 39.20 |
| 2015-08-25 | 40.02 |
| 2015-08-24 | 38.19 |
| 2015-08-21 | 44.31 |
| 2015-08-20 | 47.17 |
| 2015-08-19 | 49.00 |
| 2015-08-18 | 50.23 |
| 2015-08-17 | 49.41 |
| 2015-08-14 | 50.03 |
| 2015-08-13 | 46.96 |
| 2015-08-12 | 46.76 |
| 2015-08-11 | 48.19 |
| 2015-08-10 | 48.19 |
| 2015-08-07 | 44.51 |
| 2015-08-06 | 43.90 |
| 2015-08-05 | 41.45 |
| 2015-08-04 | 41.86 |
| 2015-08-03 | 41.25 |
| 2015-07-31 | 41.04 |
| 2015-07-30 | 40.64 |
| 2015-07-29 | 42.27 |
| 2015-07-28 | 41.45 |
| 2015-07-27 | 40.64 |
| 2015-07-24 | 43.70 |
| 2015-07-23 | 43.90 |
| 2015-07-22 | 43.70 |
| 2015-07-21 | 45.33 |
| 2015-07-20 | 43.70 |
| 2015-07-17 | 44.31 |
| 2015-07-16 | 42.47 |
| 2015-07-15 | 42.47 |
| 2015-07-14 | 44.92 |
| 2015-07-13 | 42.27 |
| 2015-07-10 | 41.04 |
| 2015-07-09 | 42.06 |
| 2015-07-08 | 39.00 |
| 2015-07-07 | 41.66 |
| 2015-07-06 | 39.41 |
| 2015-07-03 | 43.09 |
| 2015-07-02 | 45.33 |
| 2015-06-30 | 47.37 |
| 2015-06-29 | 45.53 |
| 2015-06-26 | 47.78 |
| 2015-06-25 | 49.21 |
| 2015-06-24 | 51.45 |
| 2015-06-23 | 54.52 |
| 2015-06-22 | 53.70 |
| 2015-06-19 | 52.27 |
| 2015-06-18 | 51.45 |
| 2015-06-17 | 50.43 |
| 2015-06-16 | 49.62 |
| 2015-06-15 | 49.82 |
| 2015-06-12 | 51.05 |
| 2015-06-11 | 49.00 |
| 2015-06-10 | 44.72 |
| 2015-06-09 | 46.35 |
| 2015-06-08 | 47.58 |
| 2015-06-05 | 50.64 |
| 2015-06-04 | 49.62 |
| 2015-06-03 | 50.64 |
| 2015-06-02 | 51.25 |
| 2015-06-01 | 52.47 |
| 2015-05-29 | 51.66 |
| 2015-05-28 | 51.25 |
| 2015-05-27 | 54.31 |
| 2015-05-26 | 53.50 |
| 2015-05-22 | 54.31 |
| 2015-05-21 | 54.92 |
| 2015-05-20 | 52.92 |
| 2015-05-19 | 53.72 |
| 2015-05-18 | 51.13 |
| 2015-05-15 | 51.53 |
| 2015-05-14 | 50.33 |
| 2015-05-13 | 49.73 |
| 2015-05-12 | 50.13 |
| 2015-05-11 | 50.73 |
| 2015-05-08 | 50.13 |
| 2015-05-07 | 50.73 |
| 2015-05-06 | 54.52 |
| 2015-05-05 | 52.92 |
| 2015-05-04 | 53.52 |
| 2015-04-30 | 52.72 |
| 2015-04-29 | 52.92 |
| 2015-04-28 | 53.92 |
| 2015-04-27 | 54.32 |
| 2015-04-24 | 53.92 |
| 2015-04-23 | 52.13 |
| 2015-04-22 | 53.12 |
| 2015-04-21 | 52.72 |
| 2015-04-20 | 51.53 |
| 2015-04-17 | 54.12 |
| 2015-04-16 | 54.12 |
| 2015-04-15 | 55.12 |
| 2015-04-14 | 53.92 |
| 2015-04-13 | 55.72 |
| 2015-04-10 | 55.72 |
| 2015-04-09 | 54.12 |
| 2015-04-08 | 53.12 |
| 2015-04-02 | 50.13 |
| 2015-04-01 | 48.33 |
| 2015-03-31 | 47.53 |
| 2015-03-30 | 46.93 |
| 2015-03-27 | 45.13 |
| 2015-03-26 | 45.53 |
| 2015-03-25 | 45.93 |
| 2015-03-24 | 44.73 |
| 2015-03-23 | 43.13 |
| 2015-03-20 | 44.13 |
| 2015-03-19 | 43.53 |
| 2015-03-18 | 41.53 |
| 2015-03-17 | 40.53 |
| 2015-03-16 | 39.53 |
| 2015-03-13 | 41.73 |
| 2015-03-12 | 40.93 |
| 2015-03-11 | 40.33 |
| 2015-03-10 | 39.13 |
| 2015-03-09 | 36.53 |
| 2015-03-06 | 36.73 |
| 2015-03-05 | 38.33 |
| 2015-03-04 | 39.13 |
| 2015-03-03 | 42.13 |
| 2015-03-02 | 42.13 |
| 2015-02-27 | 43.93 |
| 2015-02-26 | 43.73 |
| 2015-02-25 | 44.33 |
| 2015-02-24 | 43.33 |
| 2015-02-23 | 43.73 |
| 2015-02-18 | 39.33 |
| 2015-02-17 | 40.73 |
| 2015-02-16 | 39.73 |
| 2015-02-13 | 40.73 |
| 2015-02-12 | 38.93 |
| 2015-02-11 | 38.33 |
| 2015-02-10 | 36.93 |
| 2015-02-09 | 36.93 |
| 2015-02-06 | 37.53 |
| 2015-02-05 | 37.33 |
| 2015-02-04 | 36.73 |
| 2015-02-03 | 36.73 |
| 2015-02-02 | 35.93 |
| 2015-01-30 | 37.73 |
| 2015-01-29 | 38.33 |
| 2015-01-28 | 34.73 |
| 2015-01-27 | 34.53 |
| 2015-01-26 | 33.93 |
| 2015-01-23 | 34.13 |
| 2015-01-22 | 32.53 |
| 2015-01-21 | 33.33 |
| 2015-01-20 | 34.13 |
| 2015-01-19 | 32.93 |
| 2015-01-16 | 32.53 |
| 2015-01-15 | 33.33 |
| 2015-01-14 | 31.94 |
| 2015-01-13 | 34.13 |
| 2015-01-12 | 31.54 |
| 2015-01-09 | 29.94 |
| 2015-01-08 | 28.94 |
| 2015-01-07 | 26.74 |
| 2015-01-06 | 25.94 |
| 2015-01-05 | 27.14 |
| 2015-01-02 | 27.54 |
| 2014-12-31 | 27.14 |
| 2014-12-30 | 28.54 |
| 2014-12-29 | 27.74 |
| 2014-12-24 | 26.94 |
| 2014-12-23 | 26.34 |
| 2014-12-22 | 26.74 |
| 2014-12-19 | 25.34 |
| 2014-12-18 | 23.74 |
| 2014-12-17 | 24.34 |
| 2014-12-16 | 24.74 |
| 2014-12-15 | 25.34 |
| 2014-12-12 | 26.34 |
| 2014-12-11 | 24.34 |
| 2014-12-10 | 24.54 |
| 2014-12-09 | 24.54 |
| 2014-12-08 | 25.14 |
| 2014-12-05 | 24.74 |
| 2014-12-04 | 23.54 |
| 2014-12-03 | 22.74 |
| 2014-12-02 | 24.34 |
| 2014-12-01 | 22.74 |
| 2014-11-28 | 24.54 |
| 2014-11-27 | 24.94 |
| 2014-11-26 | 26.34 |
| 2014-11-25 | 25.94 |
| 2014-11-24 | 24.34 |
| 2014-11-21 | 24.14 |
| 2014-11-20 | 24.54 |
| 2014-11-19 | 24.94 |
| 2014-11-18 | 24.94 |
| 2014-11-17 | 25.94 |
| 2014-11-14 | 26.94 |
| 2014-11-13 | 24.34 |
| 2014-11-12 | 24.94 |
| 2014-11-11 | 23.74 |
| 2014-11-10 | 22.54 |
| 2014-11-07 | 22.54 |
| 2014-11-06 | 22.14 |
| 2014-11-05 | 22.74 |
| 2014-11-04 | 24.54 |
| 2014-11-03 | 25.14 |
| 2014-10-31 | 26.34 |
| 2014-10-30 | 24.74 |
| 2014-10-29 | 25.34 |
| 2014-10-28 | 24.54 |
| 2014-10-27 | 22.14 |
| 2014-10-24 | 23.54 |
| 2014-10-23 | 24.14 |
| 2014-10-22 | 24.14 |
| 2014-10-21 | 21.14 |
| 2014-10-20 | 20.54 |
| 2014-10-17 | 21.74 |
| 2014-10-16 | 21.94 |
| 2014-10-15 | 22.94 |
| 2014-10-14 | 22.14 |
| 2014-10-13 | 23.54 |
| 2014-10-10 | 22.54 |
| 2014-10-09 | 23.74 |
| 2014-10-08 | 24.14 |
| 2014-10-07 | 25.14 |
| 2014-10-06 | 23.94 |
| 2014-10-03 | 24.34 |
| 2014-09-30 | 21.54 |
| 2014-09-29 | 23.34 |
| 2014-09-26 | 27.34 |
| 2014-09-25 | 25.54 |
| 2014-09-24 | 25.74 |
| 2014-09-23 | 24.94 |
| 2014-09-22 | 25.14 |
| 2014-09-19 | 25.14 |
| 2014-09-18 | 25.94 |
| 2014-09-17 | 27.94 |
| 2014-09-16 | 25.94 |
| 2014-09-15 | 23.74 |
| 2014-09-12 | 24.94 |
| 2014-09-11 | 26.34 |
| 2014-09-10 | 25.74 |
| 2014-09-08 | 26.34 |
| 2014-09-05 | 27.74 |
| 2014-09-04 | 26.54 |
| 2014-09-03 | 25.35 |
| 2014-09-02 | 22.57 |
| 2014-09-01 | 23.96 |
| 2014-08-29 | 21.98 |
| 2014-08-28 | 21.78 |
| 2014-08-27 | 22.97 |
| 2014-08-26 | 25.35 |
| 2014-08-25 | 25.74 |
| 2014-08-22 | 24.16 |
| 2014-08-21 | 23.36 |
| 2014-08-20 | 24.36 |
| 2014-08-19 | 22.77 |
| 2014-08-18 | 21.98 |
| 2014-08-15 | 21.98 |
| 2014-08-14 | 21.78 |
| 2014-08-13 | 21.98 |
| 2014-08-12 | 20.79 |
| 2014-08-11 | 20.59 |
| 2014-08-08 | 20.19 |
| 2014-08-07 | 20.19 |
| 2014-08-06 | 20.59 |
| 2014-08-05 | 20.19 |
| 2014-08-04 | 20.59 |
| 2014-08-01 | 20.98 |
| 2014-07-31 | 21.18 |
| 2014-07-30 | 22.37 |
| 2014-07-29 | 19.20 |
| 2014-07-28 | 19.20 |
| 2014-07-25 | 20.19 |
| 2014-07-24 | 19.99 |
| 2014-07-23 | 19.60 |
| 2014-07-22 | 18.60 |
| 2014-07-21 | 18.01 |
| 2014-07-18 | 17.41 |
| 2014-07-17 | 18.21 |
| 2014-07-16 | 17.61 |
| 2014-07-15 | 18.21 |
| 2014-07-14 | 17.41 |
| 2014-07-11 | 17.41 |
| 2014-07-10 | 16.62 |
| 2014-07-09 | 16.22 |
| 2014-07-08 | 18.41 |
| 2014-07-07 | 18.21 |
| 2014-07-04 | 17.41 |
| 2014-07-03 | 18.80 |
| 2014-07-02 | 19.00 |
| 2014-06-30 | 18.41 |
| 2014-06-27 | 17.81 |
| 2014-06-26 | 17.41 |
| 2014-06-25 | 16.03 |
| 2014-06-24 | 15.43 |
| 2014-06-23 | 14.84 |
| 2014-06-20 | 16.82 |
| 2014-06-19 | 15.83 |
| 2014-06-18 | 15.83 |
| 2014-06-17 | 17.02 |
| 2014-06-16 | 16.82 |
| 2014-06-13 | 16.82 |
| 2014-06-12 | 15.23 |
| 2014-06-11 | 15.43 |
| 2014-06-10 | 17.02 |
| 2014-06-09 | 16.62 |
| 2014-06-06 | 16.03 |
| 2014-06-05 | 16.62 |
| 2014-06-04 | 17.41 |
| 2014-06-03 | 17.02 |
| 2014-05-30 | 16.42 |
| 2014-05-29 | 16.62 |
| 2014-05-28 | 15.83 |
| 2014-05-27 | 14.84 |
| 2014-05-26 | 14.64 |
| 2014-05-23 | 13.65 |
| 2014-05-22 | 13.25 |
| 2014-05-21 | 12.85 |
| 2014-05-20 | 14.04 |
| 2014-05-19 | 13.05 |
| 2014-05-16 | 13.65 |
| 2014-05-15 | 14.44 |
| 2014-05-14 | 15.43 |
| 2014-05-13 | 15.23 |
| 2014-05-12 | 15.03 |
| 2014-05-09 | 11.98 |
| 2014-05-08 | 11.59 |
| 2014-05-07 | 13.14 |
| 2014-05-05 | 12.95 |
| 2014-05-02 | 13.34 |
| 2014-04-30 | 13.34 |
| 2014-04-29 | 14.50 |
| 2014-04-28 | 13.14 |
| 2014-04-25 | 12.56 |
| 2014-04-24 | 14.50 |
| 2014-04-23 | 14.11 |
| 2014-04-22 | 14.30 |
| 2014-04-17 | 13.14 |
| 2014-04-16 | 12.95 |
| 2014-04-15 | 14.69 |
| 2014-04-14 | 15.08 |
| 2014-04-11 | 15.08 |
| 2014-04-10 | 14.50 |
| 2014-04-09 | 12.95 |
| 2014-04-08 | 12.17 |
| 2014-04-07 | 11.79 |
| 2014-04-04 | 12.75 |
| 2014-04-03 | 12.75 |
| 2014-04-02 | 12.37 |
| 2014-04-01 | 12.37 |
| 2014-03-31 | 11.21 |
| 2014-03-28 | 9.85 |
| 2014-03-27 | 9.07 |
| 2014-03-26 | 9.27 |
| 2014-03-25 | 9.07 |
| 2014-03-24 | 8.30 |
| 2014-03-21 | 8.30 |
| 2014-03-20 | 6.75 |
| 2014-03-19 | 7.72 |
| 2014-03-18 | 7.91 |
| 2014-03-17 | 7.72 |
| 2014-03-14 | 7.72 |
| 2014-03-13 | 8.30 |
| 2014-03-12 | 8.11 |
| 2014-03-11 | 7.91 |
| 2014-03-10 | 7.91 |
| 2014-03-07 | 8.88 |
| 2014-03-06 | 7.14 |
| 2014-03-05 | 7.14 |
| 2014-03-04 | 9.27 |
| 2014-03-03 | 7.72 |
| 2014-02-28 | 9.07 |
| 2014-02-27 | 9.46 |
| 2014-02-26 | 7.52 |
| 2014-02-25 | 5.39 |
| 2014-02-24 | 6.94 |
| 2014-02-21 | 7.33 |
| 2014-02-20 | 7.52 |
| 2014-02-19 | 8.11 |
| 2014-02-18 | 7.72 |
| 2014-02-17 | 6.56 |
| 2014-02-14 | 5.97 |
| 2014-02-13 | 5.39 |
| 2014-02-12 | 7.14 |
| 2014-02-11 | 5.20 |
| 2014-02-10 | 4.42 |
| 2014-02-07 | 5.59 |
| 2014-02-06 | 4.42 |
| 2014-02-05 | 4.04 |
| 2014-02-04 | 4.62 |
| 2014-01-30 | 6.36 |
| 2014-01-29 | 7.14 |
| 2014-01-28 | 6.17 |
| 2014-01-27 | 8.11 |
| 2014-01-24 | 8.49 |
| 2014-01-23 | 9.46 |
| 2014-01-22 | 10.04 |
| 2014-01-21 | 9.66 |
| 2014-01-20 | 8.49 |
| 2014-01-17 | 8.69 |
| 2014-01-16 | 9.07 |
| 2014-01-15 | 9.27 |
| 2014-01-14 | 9.66 |
| 2014-01-13 | 10.62 |
| 2014-01-10 | 10.62 |
| 2014-01-09 | 9.85 |
| 2014-01-08 | 10.82 |
| 2014-01-07 | 11.01 |
| 2014-01-06 | 10.62 |
| 2014-01-03 | 11.21 |
| 2014-01-02 | 13.92 |
| 2013-12-31 | 13.72 |
| 2013-12-30 | 13.53 |
| 2013-12-27 | 14.11 |
| 2013-12-24 | 13.53 |
| 2013-12-23 | 12.56 |
| 2013-12-20 | 11.59 |
| 2013-12-19 | 11.40 |
| 2013-12-18 | 12.95 |
| 2013-12-17 | 13.34 |
| 2013-12-16 | 13.34 |
| 2013-12-13 | 14.11 |
| 2013-12-12 | 14.69 |
| 2013-12-11 | 14.69 |
| 2013-12-10 | 16.05 |
| 2013-12-09 | 15.85 |
| 2013-12-06 | 15.47 |
| 2013-12-05 | 15.85 |
| 2013-12-04 | 16.05 |
| 2013-12-03 | 17.02 |
| 2013-12-02 | 17.40 |
| 2013-11-29 | 16.82 |
| 2013-11-28 | 16.63 |
| 2013-11-27 | 17.21 |
| 2013-11-26 | 15.85 |
| 2013-11-25 | 14.89 |
| 2013-11-22 | 14.89 |
| 2013-11-21 | 15.85 |
| 2013-11-20 | 16.05 |
| 2013-11-19 | 15.85 |
| 2013-11-18 | 15.47 |
| 2013-11-15 | 14.89 |
| 2013-11-14 | 13.34 |
| 2013-11-13 | 13.14 |
| 2013-11-12 | 15.08 |
| 2013-11-11 | 15.66 |
| 2013-11-08 | 13.72 |
| 2013-11-07 | 14.50 |
| 2013-11-06 | 16.24 |
| 2013-11-05 | 15.08 |
| 2013-11-04 | 16.24 |
| 2013-11-01 | 16.05 |
| 2013-10-31 | 16.44 |
| 2013-10-30 | 16.24 |
| 2013-10-29 | 15.08 |
| 2013-10-28 | 14.89 |
| 2013-10-25 | 14.30 |
| 2013-10-24 | 13.92 |
| 2013-10-23 | 16.24 |
| 2013-10-22 | 16.24 |
| 2013-10-21 | 16.24 |
| 2013-10-18 | 16.05 |
| 2013-10-17 | 16.82 |
| 2013-10-16 | 17.21 |
| 2013-10-15 | 17.79 |
| 2013-10-11 | 17.60 |
| 2013-10-10 | 17.02 |
| 2013-10-09 | 17.99 |
| 2013-10-08 | 18.37 |
| 2013-10-07 | 18.18 |
| 2013-10-04 | 19.73 |
| 2013-10-03 | 20.50 |
| 2013-10-02 | 19.15 |
| 2013-09-30 | 18.95 |
| 2013-09-27 | 19.92 |
| 2013-09-26 | 18.18 |
| 2013-09-25 | 18.18 |
| 2013-09-24 | 16.63 |
| 2013-09-23 | 19.15 |
| 2013-09-19 | 19.34 |
| 2013-09-18 | 20.12 |
| 2013-09-17 | 19.73 |
| 2013-09-16 | 18.76 |
| 2013-09-13 | 17.79 |
| 2013-09-12 | 16.82 |
| 2013-09-11 | 17.79 |
| 2013-09-10 | 16.63 |
| 2013-09-09 | 16.44 |
| 2013-09-06 | 16.63 |
| 2013-09-05 | 16.05 |
| 2013-09-04 | 14.70 |
| 2013-09-03 | 15.47 |
| 2013-09-02 | 14.13 |
| 2013-08-30 | 12.40 |
| 2013-08-29 | 11.25 |
| 2013-08-28 | 9.90 |
| 2013-08-27 | 10.86 |
| 2013-08-26 | 9.71 |
| 2013-08-23 | 9.13 |
| 2013-08-22 | 8.75 |
| 2013-08-21 | 9.32 |
| 2013-08-20 | 12.21 |
| 2013-08-19 | 12.21 |
| 2013-08-16 | 13.17 |
| 2013-08-15 | 12.40 |
| 2013-08-13 | 14.13 |
| 2013-08-12 | 13.74 |
| 2013-08-09 | 12.21 |
| 2013-08-08 | 12.97 |
| 2013-08-07 | 11.63 |
| 2013-08-06 | 12.59 |
| 2013-08-05 | 13.17 |
| 2013-08-02 | 12.97 |
| 2013-08-01 | 12.78 |
| 2013-07-31 | 10.86 |
| 2013-07-30 | 11.25 |
| 2013-07-29 | 11.44 |
| 2013-07-26 | 11.63 |
| 2013-07-25 | 11.82 |
| 2013-07-24 | 12.59 |
| 2013-07-23 | 12.97 |
| 2013-07-22 | 11.82 |
| 2013-07-19 | 10.86 |
| 2013-07-18 | 10.86 |
| 2013-07-17 | 12.01 |
| 2013-07-16 | 12.40 |
| 2013-07-15 | 12.21 |
| 2013-07-12 | 12.78 |
| 2013-07-11 | 12.97 |
| 2013-07-10 | 9.90 |
| 2013-07-09 | 8.75 |
| 2013-07-08 | 8.94 |
| 2013-07-05 | 10.48 |
| 2013-07-04 | 9.90 |
| 2013-07-03 | 6.25 |
| 2013-07-02 | 8.36 |
| 2013-06-28 | 9.90 |
| 2013-06-27 | 7.98 |
| 2013-06-26 | 7.02 |
| 2013-06-25 | 5.29 |
| 2013-06-24 | 5.48 |
| 2013-06-21 | 7.02 |
| 2013-06-20 | 7.79 |
| 2013-06-19 | 9.90 |
| 2013-06-18 | 12.21 |
| 2013-06-17 | 12.01 |
| 2013-06-14 | 9.32 |
| 2013-06-13 | 7.79 |
| 2013-06-11 | 8.75 |
| 2013-06-10 | 12.01 |
| 2013-06-07 | 11.05 |
| 2013-06-06 | 12.01 |
| 2013-06-05 | 14.90 |
| 2013-06-04 | 17.20 |
| 2013-06-03 | 17.78 |
| 2013-05-31 | 17.97 |
| 2013-05-30 | 21.81 |
| 2013-05-29 | 20.85 |
| 2013-05-28 | 22.97 |
| 2013-05-27 | 22.39 |
| 2013-05-24 | 22.00 |
| 2013-05-23 | 20.28 |
| 2013-05-22 | 24.50 |
| 2013-05-21 | 23.54 |
| 2013-05-20 | 23.73 |
| 2013-05-16 | 22.39 |
| 2013-05-15 | 20.66 |
| 2013-05-14 | 21.04 |
| 2013-05-13 | 19.70 |
| 2013-05-10 | 22.81 |
| 2013-05-09 | 21.49 |
| 2013-05-08 | 20.92 |
| 2013-05-07 | 19.41 |
| 2013-05-06 | 20.73 |
| 2013-05-03 | 20.73 |
| 2013-05-02 | 20.73 |
| 2013-04-30 | 20.92 |
| 2013-04-29 | 19.79 |
| 2013-04-26 | 18.65 |
| 2013-04-25 | 17.71 |
| 2013-04-24 | 17.90 |
| 2013-04-23 | 16.20 |
| 2013-04-22 | 16.01 |
| 2013-04-19 | 13.74 |
| 2013-04-18 | 13.55 |
| 2013-04-17 | 14.88 |
| 2013-04-16 | 14.69 |
| 2013-04-15 | 15.44 |
| 2013-04-12 | 16.58 |
| 2013-04-11 | 16.95 |
| 2013-04-10 | 15.63 |
| 2013-04-09 | 14.88 |
| 2013-04-08 | 14.31 |
| 2013-04-05 | 14.50 |
| 2013-04-03 | 18.09 |
| 2013-04-02 | 17.14 |
| 2013-03-28 | 16.58 |
| 2013-03-27 | 17.33 |
| 2013-03-26 | 17.71 |
| 2013-03-25 | 17.71 |
| 2013-03-22 | 16.77 |
| 2013-03-21 | 16.20 |
| 2013-03-20 | 16.01 |
| 2013-03-19 | 16.77 |
| 2013-03-18 | 16.01 |
| 2013-03-15 | 16.39 |
| 2013-03-14 | 19.22 |
| 2013-03-13 | 19.22 |
| 2013-03-12 | 20.73 |
| 2013-03-11 | 23.57 |
| 2013-03-08 | 23.76 |
| 2013-03-07 | 21.87 |
| 2013-03-06 | 21.11 |
| 2013-03-05 | 19.41 |
| 2013-03-04 | 19.79 |
| 2013-03-01 | 20.92 |
| 2013-02-28 | 20.92 |
| 2013-02-27 | 19.22 |
| 2013-02-26 | 19.79 |
| 2013-02-25 | 20.54 |
| 2013-02-22 | 19.98 |
| 2013-02-21 | 19.98 |
| 2013-02-20 | 23.00 |
| 2013-02-19 | 21.68 |
| 2013-02-18 | 20.73 |
| 2013-02-15 | 20.73 |
| 2013-02-14 | 20.36 |
| 2013-02-08 | 20.36 |
| 2013-02-07 | 19.60 |
| 2013-02-06 | 19.03 |
| 2013-02-05 | 18.28 |
| 2013-02-04 | 19.60 |
| 2013-02-01 | 20.36 |
| 2013-01-31 | 20.92 |
| 2013-01-30 | 20.73 |
| 2013-01-29 | 19.41 |
| 2013-01-28 | 18.47 |
| 2013-01-25 | 18.47 |
| 2013-01-24 | 16.77 |
| 2013-01-23 | 18.28 |
| 2013-01-22 | 18.28 |
| 2013-01-21 | 18.09 |
| 2013-01-18 | 18.28 |
| 2013-01-17 | 17.90 |
| 2013-01-16 | 18.65 |
| 2013-01-15 | 18.84 |
| 2013-01-14 | 18.28 |
| 2013-01-11 | 17.90 |
| 2013-01-10 | 17.14 |
| 2013-01-09 | 16.95 |
| 2013-01-08 | 16.95 |
| 2013-01-07 | 16.58 |
| 2013-01-04 | 16.20 |
| 2013-01-03 | 15.63 |
| 2013-01-02 | 17.33 |
| 2012-12-31 | 15.25 |
| 2012-12-28 | 15.25 |
| 2012-12-27 | 15.44 |
| 2012-12-24 | 16.20 |
| 2012-12-21 | 15.44 |
| 2012-12-20 | 16.01 |
| 2012-12-19 | 16.20 |
| 2012-12-18 | 14.88 |
| 2012-12-17 | 15.63 |
| 2012-12-14 | 16.77 |
| 2012-12-13 | 15.82 |
| 2012-12-12 | 16.77 |
| 2012-12-11 | 16.20 |
| 2012-12-10 | 17.71 |
| 2012-12-07 | 15.82 |
| 2012-12-06 | 16.77 |
| 2012-12-05 | 17.90 |
| 2012-12-04 | 17.71 |
| 2012-12-03 | 16.58 |
| 2012-11-30 | 16.95 |
| 2012-11-29 | 16.58 |
| 2012-11-28 | 14.88 |
| 2012-11-27 | 15.25 |
| 2012-11-26 | 15.25 |
| 2012-11-23 | 14.31 |
| 2012-11-22 | 13.93 |
| 2012-11-21 | 13.55 |
| 2012-11-20 | 13.74 |
| 2012-11-19 | 13.18 |
| 2012-11-16 | 12.23 |
| 2012-11-15 | 9.77 |
| 2012-11-14 | 10.53 |
| 2012-11-13 | 10.34 |
| 2012-11-12 | 11.48 |
| 2012-11-09 | 12.42 |
| 2012-11-08 | 12.04 |
| 2012-11-07 | 13.18 |
| 2012-11-06 | 12.99 |
| 2012-11-05 | 13.55 |
| 2012-11-02 | 13.93 |
| 2012-11-01 | 13.55 |
| 2012-10-31 | 14.50 |
| 2012-10-30 | 12.42 |
| 2012-10-29 | 13.36 |
| 2012-10-26 | 13.18 |
| 2012-10-25 | 13.74 |
| 2012-10-24 | 13.93 |
| 2012-10-22 | 12.80 |
| 2012-10-19 | 11.10 |
| 2012-10-18 | 10.91 |
| 2012-10-17 | 10.53 |
| 2012-10-16 | 10.53 |
| 2012-10-15 | 9.96 |
| 2012-10-12 | 10.53 |
| 2012-10-11 | 11.10 |
| 2012-10-10 | 11.10 |
| 2012-10-09 | 11.48 |
| 2012-10-08 | 11.66 |
| 2012-10-05 | 11.48 |
| 2012-10-04 | 12.04 |
| 2012-10-03 | 12.23 |
| 2012-09-28 | 11.10 |
| 2012-09-27 | 11.29 |
| 2012-09-26 | 10.72 |
| 2012-09-25 | 11.66 |
| 2012-09-24 | 10.72 |
| 2012-09-21 | 10.34 |
| 2012-09-20 | 10.91 |
| 2012-09-19 | 11.29 |
| 2012-09-18 | 9.59 |
| 2012-09-17 | 9.77 |
| 2012-09-14 | 10.15 |
| 2012-09-13 | 8.64 |
| 2012-09-12 | 9.21 |
| 2012-09-11 | 8.07 |
| 2012-09-10 | 7.32 |
| 2012-09-07 | 6.56 |
| 2012-09-06 | 5.81 |
| 2012-09-05 | 5.62 |
| 2012-09-04 | 5.62 |
| 2012-09-03 | 5.81 |
| 2012-08-31 | 5.05 |
| 2012-08-30 | 4.67 |
| 2012-08-29 | 5.62 |
| 2012-08-28 | 5.62 |
| 2012-08-27 | 5.05 |
| 2012-08-24 | 5.62 |
| 2012-08-23 | 5.62 |
| 2012-08-22 | 5.24 |
| 2012-08-21 | 5.62 |
| 2012-08-20 | 5.43 |
| 2012-08-17 | 5.62 |
| 2012-08-16 | 5.24 |
| 2012-08-15 | 5.43 |
| 2012-08-14 | 4.87 |
| 2012-08-13 | 3.56 |
| 2012-08-10 | 3.56 |
| 2012-08-09 | 3.75 |
| 2012-08-08 | 2.81 |
| 2012-08-07 | 3.00 |
| 2012-08-06 | 2.43 |
| 2012-08-03 | 1.87 |
| 2012-08-02 | 2.06 |
| 2012-08-01 | 2.62 |
| 2012-07-31 | 1.50 |
| 2012-07-30 | 1.12 |
| 2012-07-27 | 0.37 |
| 2012-07-26 | -0.94 |
| 2012-07-25 | -0.75 |
| 2012-07-24 | -1.87 |
| 2012-07-23 | -0.75 |
| 2012-07-20 | 1.31 |
| 2012-07-19 | 0.94 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | -0.19 |
| 2012-07-16 | -2.62 |
| 2012-07-13 | -1.69 |
| 2012-07-12 | -2.25 |
| 2012-07-11 | 0.37 |
| 2012-07-10 | -0.94 |
| 2012-07-09 | 0.94 |
| 2012-07-06 | 1.50 |
| 2012-07-05 | -0.19 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy