Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2026-02-20 | 20.12 |
| 2026-02-16 | 20.12 |
| 2026-02-13 | 20.12 |
| 2026-02-12 | 20.12 |
| 2026-02-11 | 20.12 |
| 2026-02-10 | 20.12 |
| 2026-02-09 | 20.12 |
| 2026-02-06 | 20.12 |
| 2026-02-05 | 20.12 |
| 2026-02-04 | 20.12 |
| 2026-02-03 | 24.57 |
| 2026-02-02 | 24.57 |
| 2026-01-30 | 24.57 |
| 2026-01-29 | 24.57 |
| 2026-01-28 | 24.57 |
| 2026-01-27 | 24.57 |
| 2026-01-26 | 24.57 |
| 2026-01-23 | 15.67 |
| 2026-01-22 | 15.67 |
| 2026-01-21 | 11.22 |
| 2026-01-20 | 11.22 |
| 2026-01-19 | 11.22 |
| 2026-01-16 | 11.22 |
| 2026-01-15 | 11.22 |
| 2026-01-14 | 11.22 |
| 2026-01-13 | 6.77 |
| 2026-01-12 | 11.22 |
| 2026-01-09 | 11.22 |
| 2026-01-08 | 11.22 |
| 2026-01-07 | 11.22 |
| 2026-01-06 | 11.22 |
| 2026-01-05 | 11.22 |
| 2026-01-02 | 11.22 |
| 2025-12-31 | 13.00 |
| 2025-12-30 | 13.00 |
| 2025-12-29 | 13.00 |
| 2025-12-24 | 11.22 |
| 2025-12-23 | 11.22 |
| 2025-12-22 | 11.22 |
| 2025-12-19 | 11.22 |
| 2025-12-18 | 11.22 |
| 2025-12-17 | 11.22 |
| 2025-12-16 | 11.22 |
| 2025-12-15 | 11.22 |
| 2025-12-12 | 11.22 |
| 2025-12-11 | 11.22 |
| 2025-12-10 | 11.22 |
| 2025-12-09 | 11.22 |
| 2025-12-08 | 11.22 |
| 2025-12-05 | 11.22 |
| 2025-12-04 | 11.22 |
| 2025-12-03 | 11.22 |
| 2025-12-02 | 11.22 |
| 2025-12-01 | 11.22 |
| 2025-11-28 | 11.22 |
| 2025-11-27 | 11.22 |
| 2025-11-26 | 11.22 |
| 2025-11-25 | 11.22 |
| 2025-11-24 | 11.22 |
| 2025-11-21 | 11.22 |
| 2025-11-20 | 11.22 |
| 2025-11-19 | 11.22 |
| 2025-11-18 | 11.22 |
| 2025-11-17 | 11.22 |
| 2025-11-14 | 6.77 |
| 2025-11-13 | 6.77 |
| 2025-11-12 | 6.77 |
| 2025-11-11 | 6.77 |
| 2025-11-10 | 6.77 |
| 2025-11-07 | 6.77 |
| 2025-11-06 | 6.77 |
| 2025-11-05 | 6.77 |
| 2025-11-04 | 15.67 |
| 2025-11-03 | 15.67 |
| 2025-10-31 | 15.67 |
| 2025-10-30 | 15.67 |
| 2025-10-28 | -0.35 |
| 2025-10-27 | 12.11 |
| 2025-10-24 | 11.22 |
| 2025-10-23 | 11.22 |
| 2025-10-22 | 17.45 |
| 2025-10-21 | 27.24 |
| 2025-10-20 | 27.24 |
| 2025-10-17 | 27.24 |
| 2025-10-16 | 27.24 |
| 2025-10-15 | 27.24 |
| 2025-10-14 | 27.24 |
| 2025-10-13 | 29.91 |
| 2025-10-10 | 29.91 |
| 2025-10-09 | 31.69 |
| 2025-10-08 | 31.69 |
| 2025-10-06 | 31.69 |
| 2025-10-03 | 31.69 |
| 2025-10-02 | 31.69 |
| 2025-09-30 | 31.69 |
| 2025-09-29 | 31.69 |
| 2025-09-26 | 31.69 |
| 2025-09-25 | 31.69 |
| 2025-09-24 | 31.69 |
| 2025-09-23 | 31.69 |
| 2025-09-22 | 31.69 |
| 2025-09-19 | 31.69 |
| 2025-09-18 | 32.58 |
| 2025-09-17 | 32.58 |
| 2025-09-16 | 32.58 |
| 2025-09-15 | 24.57 |
| 2025-09-12 | 24.57 |
| 2025-09-11 | 24.57 |
| 2025-09-10 | 24.57 |
| 2025-09-09 | 24.57 |
| 2025-09-08 | 22.17 |
| 2025-09-05 | 22.12 |
| 2025-09-04 | 22.12 |
| 2025-09-03 | 22.12 |
| 2025-09-02 | 29.97 |
| 2025-09-01 | 29.97 |
| 2025-08-29 | 26.48 |
| 2025-08-28 | 26.48 |
| 2025-08-27 | 26.48 |
| 2025-08-26 | 26.48 |
| 2025-08-25 | 26.48 |
| 2025-08-22 | 22.12 |
| 2025-08-21 | 26.48 |
| 2025-08-20 | 16.02 |
| 2025-08-19 | 15.14 |
| 2025-08-18 | 15.14 |
| 2025-08-15 | 16.02 |
| 2025-08-14 | 16.02 |
| 2025-08-13 | 16.02 |
| 2025-08-12 | 17.76 |
| 2025-08-11 | 17.76 |
| 2025-08-08 | 19.50 |
| 2025-08-07 | 19.50 |
| 2025-08-06 | 21.25 |
| 2025-08-05 | 11.65 |
| 2025-08-04 | 11.65 |
| 2025-08-01 | 11.65 |
| 2025-07-31 | 11.65 |
| 2025-07-30 | 11.65 |
| 2025-07-29 | 13.40 |
| 2025-07-28 | 13.40 |
| 2025-07-25 | 13.40 |
| 2025-07-24 | 13.40 |
| 2025-07-23 | 13.40 |
| 2025-07-22 | 13.40 |
| 2025-07-21 | 13.40 |
| 2025-07-18 | 16.89 |
| 2025-07-17 | 11.65 |
| 2025-07-16 | 9.91 |
| 2025-07-15 | 9.91 |
| 2025-07-14 | 9.91 |
| 2025-07-11 | 9.91 |
| 2025-07-10 | 10.78 |
| 2025-07-09 | 7.29 |
| 2025-07-08 | 13.40 |
| 2025-07-07 | 6.42 |
| 2025-07-04 | 6.42 |
| 2025-07-03 | 6.42 |
| 2025-07-02 | 6.42 |
| 2025-06-30 | 6.42 |
| 2025-06-27 | 6.42 |
| 2025-06-26 | 7.29 |
| 2025-06-25 | 8.16 |
| 2025-06-24 | 8.16 |
| 2025-06-23 | 9.04 |
| 2025-06-20 | 9.04 |
| 2025-06-19 | 9.04 |
| 2025-06-18 | 9.04 |
| 2025-06-17 | 8.16 |
| 2025-06-16 | 8.16 |
| 2025-06-13 | 8.16 |
| 2025-06-12 | 8.16 |
| 2025-06-11 | 8.16 |
| 2025-06-10 | 8.16 |
| 2025-06-09 | 8.16 |
| 2025-06-06 | 8.16 |
| 2025-06-05 | 4.68 |
| 2025-06-04 | 4.68 |
| 2025-06-03 | 4.68 |
| 2025-06-02 | 4.68 |
| 2025-05-30 | -0.56 |
| 2025-05-29 | -0.56 |
| 2025-05-28 | -1.41 |
| 2025-05-27 | -1.41 |
| 2025-05-26 | -1.41 |
| 2025-05-23 | -1.41 |
| 2025-05-22 | -1.41 |
| 2025-05-21 | -1.41 |
| 2025-05-20 | -1.41 |
| 2025-05-19 | 1.99 |
| 2025-05-16 | 1.99 |
| 2025-05-15 | 1.99 |
| 2025-05-14 | 4.54 |
| 2025-05-13 | 7.09 |
| 2025-05-12 | 6.24 |
| 2025-05-09 | -5.66 |
| 2025-05-08 | -5.66 |
| 2025-05-07 | -8.21 |
| 2025-05-06 | -8.21 |
| 2025-05-02 | -5.66 |
| 2025-04-30 | -5.66 |
| 2025-04-29 | -5.66 |
| 2025-04-28 | -5.66 |
| 2025-04-25 | -5.66 |
| 2025-04-24 | -5.66 |
| 2025-04-23 | 1.99 |
| 2025-04-22 | 1.99 |
| 2025-04-17 | 1.99 |
| 2025-04-16 | 1.99 |
| 2025-04-15 | 1.99 |
| 2025-04-14 | -10.76 |
| 2025-04-11 | -10.76 |
| 2025-04-10 | -10.76 |
| 2025-04-09 | -10.76 |
| 2025-04-08 | -10.76 |
| 2025-04-07 | -0.56 |
| 2025-04-03 | 2.84 |
| 2025-04-02 | 2.84 |
| 2025-04-01 | 2.84 |
| 2025-03-31 | 3.69 |
| 2025-03-28 | 3.69 |
| 2025-03-27 | 3.69 |
| 2025-03-26 | 5.39 |
| 2025-03-25 | 1.99 |
| 2025-03-24 | 1.14 |
| 2025-03-21 | 1.14 |
| 2025-03-20 | 1.14 |
| 2025-03-19 | 1.14 |
| 2025-03-18 | 1.14 |
| 2025-03-17 | 0.29 |
| 2025-03-14 | 1.99 |
| 2025-03-13 | 1.99 |
| 2025-03-12 | 1.99 |
| 2025-03-11 | 2.84 |
| 2025-03-10 | 2.84 |
| 2025-03-07 | 1.14 |
| 2025-03-06 | 8.79 |
| 2025-03-05 | 8.79 |
| 2025-03-04 | 8.79 |
| 2025-03-03 | 8.79 |
| 2025-02-28 | 8.79 |
| 2025-02-27 | 5.39 |
| 2025-02-26 | 5.39 |
| 2025-02-25 | 5.39 |
| 2025-02-24 | 5.39 |
| 2025-02-21 | 5.39 |
| 2025-02-20 | 5.39 |
| 2025-02-19 | 5.39 |
| 2025-02-18 | 10.49 |
| 2025-02-17 | 10.49 |
| 2025-02-14 | 10.49 |
| 2025-02-13 | 10.49 |
| 2025-02-12 | 10.49 |
| 2025-02-11 | 13.04 |
| 2025-02-10 | 13.04 |
| 2025-02-07 | 13.04 |
| 2025-02-06 | 10.49 |
| 2025-02-05 | 10.49 |
| 2025-02-04 | 10.49 |
| 2025-02-03 | 3.69 |
| 2025-01-28 | 3.69 |
| 2025-01-27 | 3.69 |
| 2025-01-24 | 3.69 |
| 2025-01-23 | 3.69 |
| 2025-01-22 | 3.69 |
| 2025-01-21 | 3.69 |
| 2025-01-20 | 3.69 |
| 2025-01-17 | 3.69 |
| 2025-01-16 | 3.69 |
| 2025-01-15 | 3.69 |
| 2025-01-14 | 3.69 |
| 2025-01-13 | 1.14 |
| 2025-01-10 | 1.14 |
| 2025-01-09 | 1.14 |
| 2025-01-08 | 1.14 |
| 2025-01-07 | 1.14 |
| 2025-01-06 | 1.14 |
| 2025-01-03 | 1.14 |
| 2025-01-02 | 1.14 |
| 2024-12-31 | -1.41 |
| 2024-12-30 | -1.41 |
| 2024-12-27 | -1.41 |
| 2024-12-24 | -1.41 |
| 2024-12-23 | -1.41 |
| 2024-12-20 | -2.26 |
| 2024-12-19 | -4.81 |
| 2024-12-18 | -4.81 |
| 2024-12-17 | -6.51 |
| 2024-12-16 | -6.51 |
| 2024-12-13 | -14.16 |
| 2024-12-12 | -14.16 |
| 2024-12-11 | -14.16 |
| 2024-12-10 | -9.91 |
| 2024-12-09 | -9.06 |
| 2024-12-06 | -9.06 |
| 2024-12-05 | -9.06 |
| 2024-12-04 | -6.51 |
| 2024-12-03 | -6.51 |
| 2024-12-02 | -6.51 |
| 2024-11-29 | -6.51 |
| 2024-11-28 | -6.51 |
| 2024-11-27 | -6.51 |
| 2024-11-26 | -2.26 |
| 2024-11-25 | -5.66 |
| 2024-11-22 | -5.66 |
| 2024-11-21 | -5.66 |
| 2024-11-20 | -5.66 |
| 2024-11-19 | -5.66 |
| 2024-11-18 | -2.26 |
| 2024-11-15 | -2.26 |
| 2024-11-14 | -2.26 |
| 2024-11-13 | -2.26 |
| 2024-11-12 | -2.26 |
| 2024-11-11 | 0.29 |
| 2024-11-08 | 9.64 |
| 2024-11-07 | 9.64 |
| 2024-11-06 | 9.64 |
| 2024-11-05 | 9.64 |
| 2024-11-04 | 12.19 |
| 2024-11-01 | 12.19 |
| 2024-10-31 | 12.19 |
| 2024-10-30 | 12.19 |
| 2024-10-29 | 12.19 |
| 2024-10-28 | 12.19 |
| 2024-10-25 | 18.99 |
| 2024-10-24 | 18.99 |
| 2024-10-23 | 18.99 |
| 2024-10-22 | 18.99 |
| 2024-10-21 | 18.99 |
| 2024-10-18 | 18.99 |
| 2024-10-17 | 18.99 |
| 2024-10-16 | 18.99 |
| 2024-10-15 | 18.99 |
| 2024-10-14 | 18.99 |
| 2024-10-10 | 18.99 |
| 2024-10-09 | 12.19 |
| 2024-10-08 | 33.44 |
| 2024-10-07 | 33.44 |
| 2024-10-04 | 38.54 |
| 2024-10-03 | 38.54 |
| 2024-10-02 | 38.54 |
| 2024-09-30 | 40.24 |
| 2024-09-27 | 40.24 |
| 2024-09-26 | 31.74 |
| 2024-09-25 | 31.74 |
| 2024-09-24 | 31.74 |
| 2024-09-23 | 31.74 |
| 2024-09-20 | 31.74 |
| 2024-09-19 | 27.49 |
| 2024-09-17 | 27.49 |
| 2024-09-16 | 27.49 |
| 2024-09-13 | 27.49 |
| 2024-09-12 | 27.49 |
| 2024-09-11 | 27.49 |
| 2024-09-10 | 27.49 |
| 2024-09-09 | 21.54 |
| 2024-09-05 | 21.54 |
| 2024-09-04 | 21.54 |
| 2024-09-03 | 19.20 |
| 2024-09-02 | 34.21 |
| 2024-08-30 | 34.21 |
| 2024-08-29 | 32.54 |
| 2024-08-28 | 32.54 |
| 2024-08-27 | 32.54 |
| 2024-08-26 | 32.54 |
| 2024-08-23 | 25.04 |
| 2024-08-22 | 32.54 |
| 2024-08-21 | 32.54 |
| 2024-08-20 | 32.54 |
| 2024-08-19 | 32.54 |
| 2024-08-16 | 32.54 |
| 2024-08-15 | 32.54 |
| 2024-08-14 | 32.54 |
| 2024-08-13 | 32.54 |
| 2024-08-12 | 30.04 |
| 2024-08-09 | 28.37 |
| 2024-08-08 | 25.87 |
| 2024-08-07 | 25.87 |
| 2024-08-06 | 25.87 |
| 2024-08-05 | 25.87 |
| 2024-08-02 | 25.87 |
| 2024-08-01 | 25.87 |
| 2024-07-31 | 25.87 |
| 2024-07-30 | 20.87 |
| 2024-07-29 | 20.87 |
| 2024-07-26 | 15.87 |
| 2024-07-25 | 28.37 |
| 2024-07-24 | 29.21 |
| 2024-07-23 | 29.21 |
| 2024-07-22 | 29.21 |
| 2024-07-19 | 29.21 |
| 2024-07-18 | 29.21 |
| 2024-07-17 | 29.21 |
| 2024-07-16 | 29.21 |
| 2024-07-15 | 33.37 |
| 2024-07-12 | 29.21 |
| 2024-07-11 | 26.71 |
| 2024-07-10 | 26.71 |
| 2024-07-09 | 26.71 |
| 2024-07-08 | 26.71 |
| 2024-07-05 | 28.37 |
| 2024-07-04 | 29.21 |
| 2024-07-03 | 29.21 |
| 2024-07-02 | 25.04 |
| 2024-06-28 | 22.54 |
| 2024-06-27 | 26.71 |
| 2024-06-26 | 26.71 |
| 2024-06-25 | 16.70 |
| 2024-06-24 | 16.70 |
| 2024-06-21 | 16.70 |
| 2024-06-20 | 16.70 |
| 2024-06-19 | 16.70 |
| 2024-06-18 | 16.70 |
| 2024-06-17 | 16.70 |
| 2024-06-14 | 29.21 |
| 2024-06-13 | 29.21 |
| 2024-06-12 | 29.21 |
| 2024-06-11 | 30.04 |
| 2024-06-07 | 30.04 |
| 2024-06-06 | 15.87 |
| 2024-06-05 | 18.32 |
| 2024-06-04 | 16.68 |
| 2024-06-03 | 16.68 |
| 2024-05-31 | 15.05 |
| 2024-05-30 | 13.42 |
| 2024-05-29 | 13.42 |
| 2024-05-28 | 13.42 |
| 2024-05-27 | 13.42 |
| 2024-05-24 | 13.42 |
| 2024-05-23 | 13.42 |
| 2024-05-22 | 13.42 |
| 2024-05-21 | 13.42 |
| 2024-05-20 | 15.05 |
| 2024-05-17 | 10.16 |
| 2024-05-16 | 9.34 |
| 2024-05-14 | 9.34 |
| 2024-05-13 | 9.34 |
| 2024-05-10 | 10.16 |
| 2024-05-09 | 10.16 |
| 2024-05-08 | 10.16 |
| 2024-05-07 | 10.16 |
| 2024-05-06 | 10.16 |
| 2024-05-03 | 10.16 |
| 2024-05-02 | 10.16 |
| 2024-04-30 | 10.16 |
| 2024-04-29 | 10.16 |
| 2024-04-26 | 10.16 |
| 2024-04-25 | 10.16 |
| 2024-04-24 | 10.16 |
| 2024-04-23 | 10.16 |
| 2024-04-22 | 10.16 |
| 2024-04-19 | 10.16 |
| 2024-04-18 | 10.16 |
| 2024-04-17 | 10.16 |
| 2024-04-16 | 10.16 |
| 2024-04-15 | 10.16 |
| 2024-04-12 | 10.16 |
| 2024-04-11 | 10.16 |
| 2024-04-10 | 10.16 |
| 2024-04-09 | 10.16 |
| 2024-04-08 | 10.16 |
| 2024-04-05 | 10.16 |
| 2024-04-03 | 10.16 |
| 2024-04-02 | 14.24 |
| 2024-03-28 | 14.24 |
| 2024-03-27 | 14.24 |
| 2024-03-26 | 16.68 |
| 2024-03-25 | 22.40 |
| 2024-03-22 | 24.84 |
| 2024-03-21 | 24.84 |
| 2024-03-20 | 16.68 |
| 2024-03-19 | 16.68 |
| 2024-03-18 | 16.68 |
| 2024-03-15 | 16.68 |
| 2024-03-14 | 16.68 |
| 2024-03-13 | 16.68 |
| 2024-03-12 | 16.68 |
| 2024-03-11 | 16.68 |
| 2024-03-08 | 16.68 |
| 2024-03-07 | 16.68 |
| 2024-03-06 | 16.68 |
| 2024-03-05 | 16.68 |
| 2024-03-04 | 16.68 |
| 2024-03-01 | 16.68 |
| 2024-02-29 | 16.68 |
| 2024-02-28 | 16.68 |
| 2024-02-27 | 16.68 |
| 2024-02-26 | 16.68 |
| 2024-02-23 | 16.68 |
| 2024-02-22 | 16.68 |
| 2024-02-21 | 16.68 |
| 2024-02-20 | 18.32 |
| 2024-02-19 | 18.32 |
| 2024-02-16 | 18.32 |
| 2024-02-15 | 18.32 |
| 2024-02-14 | 18.32 |
| 2024-02-09 | 18.32 |
| 2024-02-08 | 22.40 |
| 2024-02-07 | 23.21 |
| 2024-02-06 | 23.21 |
| 2024-02-05 | 24.03 |
| 2024-02-02 | 24.03 |
| 2024-02-01 | 24.03 |
| 2024-01-31 | 21.58 |
| 2024-01-30 | 17.50 |
| 2024-01-29 | 13.42 |
| 2024-01-26 | 13.42 |
| 2024-01-25 | 10.16 |
| 2024-01-24 | 10.16 |
| 2024-01-23 | 6.08 |
| 2024-01-22 | 6.08 |
| 2024-01-19 | 12.60 |
| 2024-01-18 | 12.60 |
| 2024-01-17 | 12.60 |
| 2024-01-16 | 22.40 |
| 2024-01-15 | 30.56 |
| 2024-01-12 | 44.43 |
| 2024-01-11 | 44.43 |
| 2024-01-10 | 44.43 |
| 2024-01-09 | 44.43 |
| 2024-01-08 | 44.43 |
| 2024-01-05 | 44.43 |
| 2024-01-04 | 40.35 |
| 2024-01-03 | 40.35 |
| 2024-01-02 | 40.35 |
| 2023-12-29 | 40.35 |
| 2023-12-28 | 40.35 |
| 2023-12-27 | 40.35 |
| 2023-12-22 | 40.35 |
| 2023-12-21 | 40.35 |
| 2023-12-20 | 40.35 |
| 2023-12-19 | 40.35 |
| 2023-12-18 | 40.35 |
| 2023-12-15 | 40.35 |
| 2023-12-14 | 40.35 |
| 2023-12-13 | 40.35 |
| 2023-12-12 | 40.35 |
| 2023-12-11 | 40.35 |
| 2023-12-08 | 40.35 |
| 2023-12-07 | 40.35 |
| 2023-12-06 | 40.35 |
| 2023-12-05 | 40.35 |
| 2023-12-04 | 37.08 |
| 2023-12-01 | 37.08 |
| 2023-11-30 | 37.08 |
| 2023-11-29 | 46.88 |
| 2023-11-28 | 46.88 |
| 2023-11-27 | 38.72 |
| 2023-11-24 | 34.64 |
| 2023-11-23 | 34.64 |
| 2023-11-22 | 34.64 |
| 2023-11-21 | 34.64 |
| 2023-11-20 | 34.64 |
| 2023-11-17 | 34.64 |
| 2023-11-16 | 34.64 |
| 2023-11-15 | 34.64 |
| 2023-11-14 | 34.64 |
| 2023-11-13 | 34.64 |
| 2023-11-10 | 34.64 |
| 2023-11-09 | 34.64 |
| 2023-11-08 | 34.64 |
| 2023-11-07 | 34.64 |
| 2023-11-06 | 34.64 |
| 2023-11-03 | 34.64 |
| 2023-11-02 | 34.64 |
| 2023-11-01 | 28.92 |
| 2023-10-31 | 28.92 |
| 2023-10-30 | 30.56 |
| 2023-10-27 | 30.56 |
| 2023-10-26 | 30.56 |
| 2023-10-25 | 30.56 |
| 2023-10-24 | 30.56 |
| 2023-10-20 | 30.56 |
| 2023-10-19 | 22.40 |
| 2023-10-18 | 22.40 |
| 2023-10-17 | 22.40 |
| 2023-10-16 | 22.40 |
| 2023-10-13 | 28.11 |
| 2023-10-12 | 28.11 |
| 2023-10-11 | 28.11 |
| 2023-10-10 | 28.11 |
| 2023-10-09 | 28.11 |
| 2023-10-06 | 28.11 |
| 2023-10-05 | 28.11 |
| 2023-10-04 | 28.11 |
| 2023-10-03 | 28.11 |
| 2023-09-29 | 28.11 |
| 2023-09-28 | 28.11 |
| 2023-09-27 | 28.11 |
| 2023-09-26 | 28.11 |
| 2023-09-25 | 28.11 |
| 2023-09-22 | 28.11 |
| 2023-09-21 | 28.11 |
| 2023-09-20 | 28.11 |
| 2023-09-19 | 28.11 |
| 2023-09-18 | 28.11 |
| 2023-09-15 | 28.11 |
| 2023-09-14 | 28.11 |
| 2023-09-13 | 28.11 |
| 2023-09-12 | 28.11 |
| 2023-09-11 | 28.11 |
| 2023-09-07 | 28.11 |
| 2023-09-06 | 28.11 |
| 2023-09-05 | 28.11 |
| 2023-09-04 | 28.11 |
| 2023-08-31 | 28.11 |
| 2023-08-30 | 28.11 |
| 2023-08-29 | 26.51 |
| 2023-08-28 | 24.91 |
| 2023-08-25 | 24.91 |
| 2023-08-24 | 24.91 |
| 2023-08-23 | 24.91 |
| 2023-08-22 | 27.31 |
| 2023-08-21 | 20.10 |
| 2023-08-18 | 20.10 |
| 2023-08-17 | 28.11 |
| 2023-08-16 | 28.11 |
| 2023-08-15 | 28.11 |
| 2023-08-14 | 28.11 |
| 2023-08-11 | 28.11 |
| 2023-08-10 | 28.11 |
| 2023-08-09 | 28.11 |
| 2023-08-08 | 28.11 |
| 2023-08-07 | 28.11 |
| 2023-08-04 | 28.11 |
| 2023-08-03 | 28.11 |
| 2023-08-02 | 28.11 |
| 2023-08-01 | 28.11 |
| 2023-07-31 | 28.11 |
| 2023-07-28 | 28.11 |
| 2023-07-27 | 28.11 |
| 2023-07-26 | 28.11 |
| 2023-07-25 | 28.11 |
| 2023-07-24 | 28.11 |
| 2023-07-21 | 32.11 |
| 2023-07-20 | 32.11 |
| 2023-07-19 | 32.11 |
| 2023-07-18 | 32.11 |
| 2023-07-14 | 32.11 |
| 2023-07-13 | 32.11 |
| 2023-07-12 | 32.11 |
| 2023-07-11 | 32.11 |
| 2023-07-10 | 32.11 |
| 2023-07-07 | 28.91 |
| 2023-07-06 | 28.91 |
| 2023-07-05 | 34.51 |
| 2023-07-04 | 34.51 |
| 2023-07-03 | 34.51 |
| 2023-06-30 | 34.51 |
| 2023-06-29 | 34.51 |
| 2023-06-28 | 34.51 |
| 2023-06-27 | 34.51 |
| 2023-06-26 | 34.51 |
| 2023-06-23 | 36.11 |
| 2023-06-21 | 36.11 |
| 2023-06-20 | 36.11 |
| 2023-06-19 | 36.11 |
| 2023-06-16 | 36.11 |
| 2023-06-15 | 36.11 |
| 2023-06-14 | 37.72 |
| 2023-06-13 | 37.72 |
| 2023-06-12 | 36.52 |
| 2023-06-09 | 34.96 |
| 2023-06-08 | 34.96 |
| 2023-06-07 | 34.96 |
| 2023-06-06 | 34.17 |
| 2023-06-05 | 34.17 |
| 2023-06-02 | 34.17 |
| 2023-06-01 | 27.93 |
| 2023-05-31 | 27.15 |
| 2023-05-30 | 27.15 |
| 2023-05-29 | 24.81 |
| 2023-05-25 | 30.27 |
| 2023-05-24 | 37.30 |
| 2023-05-23 | 37.30 |
| 2023-05-22 | 28.71 |
| 2023-05-19 | 24.81 |
| 2023-05-18 | 24.81 |
| 2023-05-17 | 24.81 |
| 2023-05-16 | 24.81 |
| 2023-05-15 | 24.81 |
| 2023-05-12 | 34.17 |
| 2023-05-11 | 32.61 |
| 2023-05-10 | 32.61 |
| 2023-05-09 | 32.61 |
| 2023-05-08 | 26.37 |
| 2023-05-05 | 26.37 |
| 2023-05-04 | 26.37 |
| 2023-05-03 | 26.37 |
| 2023-05-02 | 26.37 |
| 2023-04-28 | 26.37 |
| 2023-04-27 | 29.49 |
| 2023-04-26 | 29.49 |
| 2023-04-25 | 28.71 |
| 2023-04-24 | 28.71 |
| 2023-04-21 | 29.49 |
| 2023-04-20 | 32.61 |
| 2023-04-19 | 40.42 |
| 2023-04-18 | 40.42 |
| 2023-04-17 | 40.42 |
| 2023-04-14 | 40.42 |
| 2023-04-13 | 40.42 |
| 2023-04-12 | 40.42 |
| 2023-04-11 | 40.42 |
| 2023-04-06 | 33.39 |
| 2023-04-04 | 40.42 |
| 2023-04-03 | 44.32 |
| 2023-03-31 | 44.32 |
| 2023-03-30 | 44.32 |
| 2023-03-29 | 45.88 |
| 2023-03-28 | 45.88 |
| 2023-03-27 | 45.88 |
| 2023-03-24 | 45.88 |
| 2023-03-23 | 45.10 |
| 2023-03-22 | 45.10 |
| 2023-03-21 | 45.10 |
| 2023-03-20 | 45.10 |
| 2023-03-17 | 42.76 |
| 2023-03-16 | 40.42 |
| 2023-03-15 | 38.86 |
| 2023-03-14 | 38.86 |
| 2023-03-13 | 45.88 |
| 2023-03-10 | 45.88 |
| 2023-03-09 | 56.02 |
| 2023-03-08 | 56.02 |
| 2023-03-07 | 56.02 |
| 2023-03-06 | 56.02 |
| 2023-03-03 | 56.02 |
| 2023-03-02 | 56.02 |
| 2023-03-01 | 56.02 |
| 2023-02-28 | 56.02 |
| 2023-02-27 | 56.02 |
| 2023-02-24 | 56.02 |
| 2023-02-23 | 56.02 |
| 2023-02-22 | 56.02 |
| 2023-02-21 | 59.14 |
| 2023-02-20 | 59.14 |
| 2023-02-17 | 59.14 |
| 2023-02-16 | 59.14 |
| 2023-02-15 | 59.92 |
| 2023-02-14 | 62.26 |
| 2023-02-13 | 62.26 |
| 2023-02-10 | 62.26 |
| 2023-02-09 | 74.74 |
| 2023-02-08 | 74.74 |
| 2023-02-07 | 70.06 |
| 2023-02-06 | 56.02 |
| 2023-02-03 | 80.20 |
| 2023-02-02 | 80.20 |
| 2023-02-01 | 80.20 |
| 2023-01-31 | 80.20 |
| 2023-01-30 | 80.20 |
| 2023-01-27 | 69.28 |
| 2023-01-26 | 75.52 |
| 2023-01-20 | 75.52 |
| 2023-01-19 | 75.52 |
| 2023-01-18 | 75.52 |
| 2023-01-17 | 75.52 |
| 2023-01-16 | 77.86 |
| 2023-01-13 | 80.98 |
| 2023-01-12 | 73.18 |
| 2023-01-11 | 74.74 |
| 2023-01-10 | 74.74 |
| 2023-01-09 | 61.48 |
| 2023-01-06 | 71.62 |
| 2023-01-05 | 64.60 |
| 2023-01-04 | 56.02 |
| 2023-01-03 | 56.02 |
| 2022-12-30 | 56.02 |
| 2022-12-29 | 56.02 |
| 2022-12-28 | 56.02 |
| 2022-12-23 | 56.02 |
| 2022-12-22 | 56.02 |
| 2022-12-21 | 56.02 |
| 2022-12-20 | 56.02 |
| 2022-12-19 | 56.02 |
| 2022-12-16 | 56.02 |
| 2022-12-15 | 56.02 |
| 2022-12-14 | 56.02 |
| 2022-12-13 | 56.02 |
| 2022-12-12 | 56.02 |
| 2022-12-09 | 56.02 |
| 2022-12-08 | 56.02 |
| 2022-12-07 | 59.92 |
| 2022-12-06 | 61.48 |
| 2022-12-05 | 61.48 |
| 2022-12-02 | 61.48 |
| 2022-12-01 | 61.48 |
| 2022-11-30 | 61.48 |
| 2022-11-29 | 70.06 |
| 2022-11-28 | 70.06 |
| 2022-11-25 | 68.50 |
| 2022-11-24 | 62.26 |
| 2022-11-23 | 62.26 |
| 2022-11-22 | 56.02 |
| 2022-11-21 | 56.02 |
| 2022-11-18 | 56.02 |
| 2022-11-17 | 56.02 |
| 2022-11-16 | 56.02 |
| 2022-11-15 | 56.02 |
| 2022-11-14 | 55.24 |
| 2022-11-11 | 55.24 |
| 2022-11-10 | 55.24 |
| 2022-11-09 | 55.24 |
| 2022-11-08 | 56.02 |
| 2022-11-07 | 56.02 |
| 2022-11-04 | 43.54 |
| 2022-11-03 | 43.54 |
| 2022-11-02 | 43.54 |
| 2022-11-01 | 43.54 |
| 2022-10-31 | 43.54 |
| 2022-10-28 | 43.54 |
| 2022-10-27 | 43.54 |
| 2022-10-26 | 43.54 |
| 2022-10-25 | 43.54 |
| 2022-10-24 | 43.54 |
| 2022-10-21 | 43.54 |
| 2022-10-20 | 43.54 |
| 2022-10-19 | 43.54 |
| 2022-10-18 | 43.54 |
| 2022-10-17 | 41.98 |
| 2022-10-14 | 49.78 |
| 2022-10-13 | 70.06 |
| 2022-10-12 | 70.06 |
| 2022-10-11 | 70.06 |
| 2022-10-10 | 70.06 |
| 2022-10-07 | 70.06 |
| 2022-10-06 | 67.72 |
| 2022-10-05 | 67.72 |
| 2022-10-03 | 70.06 |
| 2022-09-30 | 70.06 |
| 2022-09-29 | 63.82 |
| 2022-09-28 | 63.82 |
| 2022-09-27 | 63.82 |
| 2022-09-26 | 58.36 |
| 2022-09-23 | 58.36 |
| 2022-09-22 | 58.36 |
| 2022-09-21 | 61.48 |
| 2022-09-20 | 63.82 |
| 2022-09-19 | 63.82 |
| 2022-09-16 | 63.82 |
| 2022-09-15 | 63.82 |
| 2022-09-14 | 63.82 |
| 2022-09-13 | 65.38 |
| 2022-09-09 | 65.38 |
| 2022-09-08 | 53.01 |
| 2022-09-07 | 53.01 |
| 2022-09-06 | 53.01 |
| 2022-09-05 | 53.01 |
| 2022-09-02 | 53.01 |
| 2022-09-01 | 53.01 |
| 2022-08-31 | 53.01 |
| 2022-08-30 | 53.01 |
| 2022-08-29 | 53.01 |
| 2022-08-26 | 53.01 |
| 2022-08-25 | 48.38 |
| 2022-08-24 | 48.38 |
| 2022-08-23 | 48.38 |
| 2022-08-22 | 48.38 |
| 2022-08-19 | 48.38 |
| 2022-08-18 | 53.01 |
| 2022-08-17 | 53.01 |
| 2022-08-16 | 53.01 |
| 2022-08-15 | 53.01 |
| 2022-08-12 | 53.01 |
| 2022-08-11 | 53.01 |
| 2022-08-10 | 69.24 |
| 2022-08-09 | 69.24 |
| 2022-08-08 | 69.24 |
| 2022-08-05 | 69.24 |
| 2022-08-04 | 69.24 |
| 2022-08-03 | 70.02 |
| 2022-08-02 | 70.02 |
| 2022-08-01 | 70.02 |
| 2022-07-29 | 71.56 |
| 2022-07-28 | 71.56 |
| 2022-07-27 | 71.56 |
| 2022-07-26 | 71.56 |
| 2022-07-25 | 73.88 |
| 2022-07-22 | 73.88 |
| 2022-07-21 | 73.88 |
| 2022-07-20 | 73.88 |
| 2022-07-19 | 73.88 |
| 2022-07-18 | 61.51 |
| 2022-07-15 | 61.51 |
| 2022-07-14 | 61.51 |
| 2022-07-13 | 61.51 |
| 2022-07-12 | 61.51 |
| 2022-07-11 | 61.51 |
| 2022-07-08 | 61.51 |
| 2022-07-07 | 61.51 |
| 2022-07-06 | 61.51 |
| 2022-07-05 | 64.61 |
| 2022-07-04 | 56.10 |
| 2022-06-30 | 56.10 |
| 2022-06-29 | 56.10 |
| 2022-06-28 | 56.10 |
| 2022-06-27 | 56.10 |
| 2022-06-24 | 56.10 |
| 2022-06-23 | 56.10 |
| 2022-06-22 | 56.10 |
| 2022-06-21 | 56.10 |
| 2022-06-20 | 56.10 |
| 2022-06-17 | 55.72 |
| 2022-06-16 | 55.72 |
| 2022-06-15 | 55.72 |
| 2022-06-14 | 55.72 |
| 2022-06-13 | 55.72 |
| 2022-06-10 | 55.72 |
| 2022-06-09 | 55.72 |
| 2022-06-08 | 55.72 |
| 2022-06-07 | 55.72 |
| 2022-06-06 | 55.72 |
| 2022-06-02 | 55.72 |
| 2022-06-01 | 55.72 |
| 2022-05-31 | 55.72 |
| 2022-05-30 | 52.67 |
| 2022-05-27 | 52.67 |
| 2022-05-26 | 52.67 |
| 2022-05-25 | 52.67 |
| 2022-05-24 | 56.48 |
| 2022-05-23 | 56.48 |
| 2022-05-20 | 56.48 |
| 2022-05-19 | 56.48 |
| 2022-05-18 | 56.48 |
| 2022-05-17 | 56.48 |
| 2022-05-16 | 56.48 |
| 2022-05-13 | 58.77 |
| 2022-05-12 | 61.06 |
| 2022-05-11 | 61.06 |
| 2022-05-10 | 61.06 |
| 2022-05-06 | 61.06 |
| 2022-05-05 | 65.64 |
| 2022-05-04 | 65.64 |
| 2022-05-03 | 65.64 |
| 2022-04-29 | 65.64 |
| 2022-04-28 | 65.64 |
| 2022-04-27 | 65.64 |
| 2022-04-26 | 65.64 |
| 2022-04-25 | 65.64 |
| 2022-04-22 | 65.64 |
| 2022-04-21 | 65.64 |
| 2022-04-20 | 72.51 |
| 2022-04-19 | 72.51 |
| 2022-04-14 | 72.51 |
| 2022-04-13 | 68.70 |
| 2022-04-12 | 67.93 |
| 2022-04-11 | 74.80 |
| 2022-04-08 | 75.56 |
| 2022-04-07 | 75.56 |
| 2022-04-06 | 75.56 |
| 2022-04-04 | 74.04 |
| 2022-04-01 | 74.04 |
| 2022-03-31 | 74.04 |
| 2022-03-30 | 74.04 |
| 2022-03-29 | 74.04 |
| 2022-03-28 | 75.56 |
| 2022-03-25 | 75.56 |
| 2022-03-24 | 67.93 |
| 2022-03-23 | 75.56 |
| 2022-03-22 | 80.91 |
| 2022-03-21 | 71.75 |
| 2022-03-18 | 79.38 |
| 2022-03-17 | 87.01 |
| 2022-03-16 | 87.01 |
| 2022-03-15 | 80.91 |
| 2022-03-14 | 80.91 |
| 2022-03-11 | 75.56 |
| 2022-03-10 | 75.56 |
| 2022-03-09 | 71.75 |
| 2022-03-08 | 71.75 |
| 2022-03-07 | 71.75 |
| 2022-03-04 | 71.75 |
| 2022-03-03 | 70.22 |
| 2022-03-02 | 69.46 |
| 2022-03-01 | 71.75 |
| 2022-02-28 | 80.14 |
| 2022-02-25 | 80.14 |
| 2022-02-24 | 77.09 |
| 2022-02-23 | 77.09 |
| 2022-02-22 | 75.56 |
| 2022-02-21 | 75.56 |
| 2022-02-18 | 75.56 |
| 2022-02-17 | 75.56 |
| 2022-02-16 | 61.83 |
| 2022-02-15 | 67.93 |
| 2022-02-14 | 67.93 |
| 2022-02-11 | 67.93 |
| 2022-02-10 | 67.93 |
| 2022-02-09 | 67.93 |
| 2022-02-08 | 67.93 |
| 2022-02-07 | 67.93 |
| 2022-02-04 | 79.38 |
| 2022-01-31 | 79.38 |
| 2022-01-28 | 68.70 |
| 2022-01-27 | 68.70 |
| 2022-01-26 | 68.70 |
| 2022-01-25 | 68.70 |
| 2022-01-24 | 68.70 |
| 2022-01-21 | 61.06 |
| 2022-01-20 | 60.30 |
| 2022-01-19 | 60.30 |
| 2022-01-18 | 63.35 |
| 2022-01-17 | 61.06 |
| 2022-01-14 | 52.67 |
| 2022-01-13 | 52.67 |
| 2022-01-12 | 52.67 |
| 2022-01-11 | 52.67 |
| 2022-01-10 | 52.67 |
| 2022-01-07 | 54.96 |
| 2022-01-06 | 57.25 |
| 2022-01-05 | 57.25 |
| 2022-01-04 | 57.25 |
| 2022-01-03 | 58.01 |
| 2021-12-31 | 58.01 |
| 2021-12-30 | 58.01 |
| 2021-12-29 | 58.01 |
| 2021-12-28 | 58.77 |
| 2021-12-24 | 58.77 |
| 2021-12-23 | 58.77 |
| 2021-12-22 | 58.77 |
| 2021-12-21 | 58.77 |
| 2021-12-20 | 58.77 |
| 2021-12-17 | 58.77 |
| 2021-12-16 | 59.54 |
| 2021-12-15 | 60.30 |
| 2021-12-14 | 60.30 |
| 2021-12-13 | 60.30 |
| 2021-12-10 | 59.54 |
| 2021-12-09 | 59.54 |
| 2021-12-08 | 59.54 |
| 2021-12-07 | 59.54 |
| 2021-12-06 | 59.54 |
| 2021-12-03 | 60.30 |
| 2021-12-02 | 56.48 |
| 2021-12-01 | 56.48 |
| 2021-11-30 | 56.48 |
| 2021-11-29 | 56.48 |
| 2021-11-26 | 56.48 |
| 2021-11-25 | 56.48 |
| 2021-11-24 | 56.48 |
| 2021-11-23 | 56.48 |
| 2021-11-22 | 56.48 |
| 2021-11-19 | 56.48 |
| 2021-11-18 | 56.48 |
| 2021-11-17 | 56.48 |
| 2021-11-16 | 56.48 |
| 2021-11-15 | 56.48 |
| 2021-11-12 | 56.48 |
| 2021-11-11 | 56.48 |
| 2021-11-10 | 51.14 |
| 2021-11-09 | 50.38 |
| 2021-11-08 | 51.14 |
| 2021-11-05 | 51.14 |
| 2021-11-04 | 56.48 |
| 2021-11-03 | 52.67 |
| 2021-11-02 | 51.14 |
| 2021-11-01 | 56.48 |
| 2021-10-29 | 58.01 |
| 2021-10-28 | 58.01 |
| 2021-10-27 | 58.01 |
| 2021-10-26 | 58.01 |
| 2021-10-25 | 58.77 |
| 2021-10-22 | 58.77 |
| 2021-10-21 | 61.83 |
| 2021-10-20 | 61.83 |
| 2021-10-19 | 61.83 |
| 2021-10-18 | 61.83 |
| 2021-10-15 | 61.83 |
| 2021-10-12 | 61.83 |
| 2021-10-11 | 61.83 |
| 2021-10-08 | 59.54 |
| 2021-10-07 | 59.54 |
| 2021-10-06 | 59.54 |
| 2021-10-05 | 59.54 |
| 2021-10-04 | 59.54 |
| 2021-09-30 | 66.41 |
| 2021-09-29 | 66.41 |
| 2021-09-28 | 66.41 |
| 2021-09-27 | 66.41 |
| 2021-09-24 | 66.41 |
| 2021-09-23 | 66.41 |
| 2021-09-21 | 74.80 |
| 2021-09-20 | 81.67 |
| 2021-09-17 | 81.67 |
| 2021-09-16 | 81.67 |
| 2021-09-15 | 81.67 |
| 2021-09-14 | 81.67 |
| 2021-09-13 | 81.67 |
| 2021-09-10 | 81.67 |
| 2021-09-09 | 80.53 |
| 2021-09-08 | 74.46 |
| 2021-09-07 | 74.46 |
| 2021-09-06 | 74.46 |
| 2021-09-03 | 74.46 |
| 2021-09-02 | 74.46 |
| 2021-09-01 | 74.46 |
| 2021-08-31 | 78.25 |
| 2021-08-30 | 79.01 |
| 2021-08-27 | 79.01 |
| 2021-08-26 | 80.53 |
| 2021-08-25 | 80.53 |
| 2021-08-24 | 80.53 |
| 2021-08-23 | 80.53 |
| 2021-08-20 | 80.53 |
| 2021-08-19 | 81.29 |
| 2021-08-18 | 74.46 |
| 2021-08-17 | 71.42 |
| 2021-08-16 | 71.42 |
| 2021-08-13 | 71.42 |
| 2021-08-12 | 71.42 |
| 2021-08-11 | 71.42 |
| 2021-08-10 | 71.42 |
| 2021-08-09 | 74.46 |
| 2021-08-06 | 74.46 |
| 2021-08-05 | 77.49 |
| 2021-08-04 | 77.49 |
| 2021-08-03 | 77.49 |
| 2021-08-02 | 78.25 |
| 2021-07-30 | 71.42 |
| 2021-07-29 | 71.42 |
| 2021-07-28 | 72.94 |
| 2021-07-27 | 80.53 |
| 2021-07-26 | 80.53 |
| 2021-07-23 | 80.53 |
| 2021-07-22 | 88.11 |
| 2021-07-21 | 89.63 |
| 2021-07-20 | 89.63 |
| 2021-07-19 | 94.94 |
| 2021-07-16 | 82.04 |
| 2021-07-15 | 82.04 |
| 2021-07-14 | 85.84 |
| 2021-07-13 | 91.15 |
| 2021-07-12 | 82.04 |
| 2021-07-09 | 93.42 |
| 2021-07-08 | 75.98 |
| 2021-07-07 | 82.04 |
| 2021-07-06 | 82.04 |
| 2021-07-05 | 77.49 |
| 2021-07-02 | 85.84 |
| 2021-06-30 | 85.84 |
| 2021-06-29 | 85.84 |
| 2021-06-28 | 89.63 |
| 2021-06-25 | 89.63 |
| 2021-06-24 | 91.15 |
| 2021-06-23 | 104.80 |
| 2021-06-22 | 77.49 |
| 2021-06-21 | 77.49 |
| 2021-06-18 | 78.25 |
| 2021-06-17 | 78.25 |
| 2021-06-16 | 83.56 |
| 2021-06-15 | 80.55 |
| 2021-06-11 | 80.55 |
| 2021-06-10 | 80.55 |
| 2021-06-09 | 82.06 |
| 2021-06-08 | 82.06 |
| 2021-06-07 | 82.06 |
| 2021-06-04 | 67.01 |
| 2021-06-03 | 80.55 |
| 2021-06-02 | 80.55 |
| 2021-06-01 | 80.55 |
| 2021-05-31 | 80.55 |
| 2021-05-28 | 85.07 |
| 2021-05-27 | 85.07 |
| 2021-05-26 | 85.07 |
| 2021-05-25 | 86.57 |
| 2021-05-24 | 88.07 |
| 2021-05-21 | 87.32 |
| 2021-05-20 | 87.32 |
| 2021-05-18 | 87.32 |
| 2021-05-17 | 85.82 |
| 2021-05-14 | 79.80 |
| 2021-05-13 | 73.03 |
| 2021-05-12 | 73.03 |
| 2021-05-11 | 73.03 |
| 2021-05-10 | 73.03 |
| 2021-05-07 | 65.51 |
| 2021-05-06 | 62.50 |
| 2021-05-05 | 64.00 |
| 2021-05-04 | 64.00 |
| 2021-05-03 | 64.00 |
| 2021-04-30 | 64.00 |
| 2021-04-29 | 61.74 |
| 2021-04-28 | 57.98 |
| 2021-04-27 | 57.23 |
| 2021-04-26 | 54.97 |
| 2021-04-23 | 54.22 |
| 2021-04-22 | 59.49 |
| 2021-04-21 | 55.73 |
| 2021-04-20 | 55.73 |
| 2021-04-19 | 63.25 |
| 2021-04-16 | 63.25 |
| 2021-04-15 | 53.47 |
| 2021-04-14 | 55.73 |
| 2021-04-13 | 54.97 |
| 2021-04-12 | 54.97 |
| 2021-04-09 | 54.97 |
| 2021-04-08 | 54.97 |
| 2021-04-07 | 51.96 |
| 2021-04-01 | 45.95 |
| 2021-03-31 | 41.43 |
| 2021-03-30 | 41.43 |
| 2021-03-29 | 41.43 |
| 2021-03-26 | 41.43 |
| 2021-03-25 | 41.43 |
| 2021-03-24 | 41.43 |
| 2021-03-23 | 41.43 |
| 2021-03-22 | 41.43 |
| 2021-03-19 | 40.68 |
| 2021-03-18 | 40.68 |
| 2021-03-17 | 40.68 |
| 2021-03-16 | 40.68 |
| 2021-03-15 | 40.68 |
| 2021-03-12 | 40.68 |
| 2021-03-11 | 40.68 |
| 2021-03-10 | 40.68 |
| 2021-03-09 | 40.68 |
| 2021-03-08 | 41.43 |
| 2021-03-05 | 42.18 |
| 2021-03-04 | 50.46 |
| 2021-03-03 | 53.47 |
| 2021-03-02 | 53.47 |
| 2021-03-01 | 53.47 |
| 2021-02-26 | 53.47 |
| 2021-02-25 | 48.20 |
| 2021-02-24 | 48.20 |
| 2021-02-23 | 48.20 |
| 2021-02-22 | 48.20 |
| 2021-02-19 | 46.70 |
| 2021-02-18 | 46.70 |
| 2021-02-17 | 46.70 |
| 2021-02-16 | 46.70 |
| 2021-02-11 | 46.70 |
| 2021-02-10 | 46.70 |
| 2021-02-09 | 46.70 |
| 2021-02-08 | 46.70 |
| 2021-02-05 | 46.70 |
| 2021-02-04 | 47.45 |
| 2021-02-03 | 47.45 |
| 2021-02-02 | 47.45 |
| 2021-02-01 | 47.45 |
| 2021-01-29 | 47.45 |
| 2021-01-28 | 47.45 |
| 2021-01-27 | 47.45 |
| 2021-01-26 | 47.45 |
| 2021-01-25 | 47.45 |
| 2021-01-22 | 45.95 |
| 2021-01-21 | 45.95 |
| 2021-01-20 | 50.46 |
| 2021-01-19 | 50.46 |
| 2021-01-18 | 50.46 |
| 2021-01-15 | 50.46 |
| 2021-01-14 | 50.46 |
| 2021-01-13 | 50.46 |
| 2021-01-12 | 50.46 |
| 2021-01-11 | 57.98 |
| 2021-01-08 | 57.98 |
| 2021-01-07 | 57.98 |
| 2021-01-06 | 57.98 |
| 2021-01-05 | 57.98 |
| 2021-01-04 | 57.98 |
| 2020-12-31 | 57.98 |
| 2020-12-30 | 57.98 |
| 2020-12-29 | 57.98 |
| 2020-12-28 | 61.74 |
| 2020-12-24 | 62.50 |
| 2020-12-23 | 62.50 |
| 2020-12-22 | 62.50 |
| 2020-12-21 | 62.50 |
| 2020-12-18 | 62.50 |
| 2020-12-17 | 62.50 |
| 2020-12-16 | 62.50 |
| 2020-12-15 | 62.50 |
| 2020-12-14 | 64.75 |
| 2020-12-11 | 64.75 |
| 2020-12-10 | 64.75 |
| 2020-12-09 | 64.75 |
| 2020-12-08 | 64.75 |
| 2020-12-07 | 64.75 |
| 2020-12-04 | 73.03 |
| 2020-12-03 | 60.99 |
| 2020-12-02 | 60.24 |
| 2020-12-01 | 60.24 |
| 2020-11-30 | 76.04 |
| 2020-11-27 | 76.79 |
| 2020-11-26 | 71.52 |
| 2020-11-25 | 71.52 |
| 2020-11-24 | 71.52 |
| 2020-11-23 | 71.52 |
| 2020-11-20 | 71.52 |
| 2020-11-19 | 71.52 |
| 2020-11-18 | 71.52 |
| 2020-11-17 | 72.28 |
| 2020-11-16 | 72.28 |
| 2020-11-13 | 72.28 |
| 2020-11-12 | 72.28 |
| 2020-11-11 | 72.28 |
| 2020-11-10 | 72.28 |
| 2020-11-09 | 73.03 |
| 2020-11-06 | 73.03 |
| 2020-11-05 | 73.03 |
| 2020-11-04 | 73.03 |
| 2020-11-03 | 73.03 |
| 2020-11-02 | 73.03 |
| 2020-10-30 | 73.03 |
| 2020-10-29 | 73.03 |
| 2020-10-28 | 77.54 |
| 2020-10-27 | 77.54 |
| 2020-10-23 | 77.54 |
| 2020-10-22 | 77.54 |
| 2020-10-21 | 77.54 |
| 2020-10-20 | 77.54 |
| 2020-10-19 | 78.29 |
| 2020-10-16 | 78.29 |
| 2020-10-15 | 79.05 |
| 2020-10-14 | 67.01 |
| 2020-10-12 | 67.01 |
| 2020-10-09 | 67.01 |
| 2020-10-08 | 67.01 |
| 2020-10-07 | 67.01 |
| 2020-10-06 | 63.25 |
| 2020-10-05 | 63.25 |
| 2020-09-30 | 63.25 |
| 2020-09-29 | 63.25 |
| 2020-09-28 | 63.25 |
| 2020-09-25 | 63.25 |
| 2020-09-24 | 63.25 |
| 2020-09-23 | 63.25 |
| 2020-09-22 | 62.50 |
| 2020-09-21 | 72.28 |
| 2020-09-18 | 72.28 |
| 2020-09-17 | 73.03 |
| 2020-09-16 | 70.77 |
| 2020-09-15 | 69.27 |
| 2020-09-14 | 69.27 |
| 2020-09-11 | 69.27 |
| 2020-09-10 | 66.26 |
| 2020-09-09 | 66.26 |
| 2020-09-08 | 56.57 |
| 2020-09-07 | 53.58 |
| 2020-09-04 | 53.58 |
| 2020-09-03 | 53.58 |
| 2020-09-02 | 53.58 |
| 2020-09-01 | 53.58 |
| 2020-08-31 | 64.02 |
| 2020-08-28 | 65.51 |
| 2020-08-27 | 65.51 |
| 2020-08-26 | 65.51 |
| 2020-08-25 | 71.48 |
| 2020-08-24 | 74.46 |
| 2020-08-21 | 75.20 |
| 2020-08-20 | 63.28 |
| 2020-08-19 | 63.28 |
| 2020-08-18 | 65.51 |
| 2020-08-17 | 67.75 |
| 2020-08-14 | 67.75 |
| 2020-08-13 | 67.75 |
| 2020-08-12 | 67.75 |
| 2020-08-11 | 67.75 |
| 2020-08-10 | 67.75 |
| 2020-08-07 | 67.75 |
| 2020-08-06 | 67.75 |
| 2020-08-05 | 67.75 |
| 2020-08-04 | 67.75 |
| 2020-08-03 | 67.75 |
| 2020-07-31 | 67.75 |
| 2020-07-30 | 67.75 |
| 2020-07-29 | 67.75 |
| 2020-07-28 | 67.75 |
| 2020-07-27 | 67.75 |
| 2020-07-24 | 65.51 |
| 2020-07-23 | 65.51 |
| 2020-07-22 | 65.51 |
| 2020-07-21 | 65.51 |
| 2020-07-20 | 65.51 |
| 2020-07-17 | 66.26 |
| 2020-07-16 | 66.26 |
| 2020-07-15 | 66.26 |
| 2020-07-14 | 66.26 |
| 2020-07-13 | 76.70 |
| 2020-07-10 | 76.70 |
| 2020-07-09 | 76.70 |
| 2020-07-08 | 76.70 |
| 2020-07-07 | 76.70 |
| 2020-07-06 | 76.70 |
| 2020-07-03 | 76.70 |
| 2020-07-02 | 76.70 |
| 2020-06-30 | 76.70 |
| 2020-06-29 | 76.70 |
| 2020-06-26 | 70.07 |
| 2020-06-24 | 70.07 |
| 2020-06-23 | 75.22 |
| 2020-06-22 | 75.22 |
| 2020-06-19 | 87.74 |
| 2020-06-18 | 84.06 |
| 2020-06-17 | 84.06 |
| 2020-06-16 | 89.95 |
| 2020-06-15 | 80.38 |
| 2020-06-12 | 65.65 |
| 2020-06-11 | 54.61 |
| 2020-06-10 | 58.29 |
| 2020-06-09 | 58.29 |
| 2020-06-08 | 46.51 |
| 2020-06-05 | 42.83 |
| 2020-06-04 | 42.83 |
| 2020-06-03 | 42.83 |
| 2020-06-02 | 42.09 |
| 2020-06-01 | 42.09 |
| 2020-05-29 | 47.25 |
| 2020-05-28 | 53.14 |
| 2020-05-27 | 53.14 |
| 2020-05-26 | 53.14 |
| 2020-05-25 | 53.14 |
| 2020-05-22 | 54.61 |
| 2020-05-21 | 54.61 |
| 2020-05-20 | 54.61 |
| 2020-05-19 | 54.61 |
| 2020-05-18 | 54.61 |
| 2020-05-15 | 54.61 |
| 2020-05-14 | 54.61 |
| 2020-05-13 | 54.61 |
| 2020-05-12 | 54.61 |
| 2020-05-11 | 54.61 |
| 2020-05-08 | 54.61 |
| 2020-05-07 | 53.14 |
| 2020-05-06 | 53.14 |
| 2020-05-05 | 53.14 |
| 2020-05-04 | 53.14 |
| 2020-04-29 | 53.14 |
| 2020-04-28 | 53.14 |
| 2020-04-27 | 59.03 |
| 2020-04-24 | 59.03 |
| 2020-04-23 | 59.03 |
| 2020-04-22 | 63.44 |
| 2020-04-21 | 64.92 |
| 2020-04-20 | 69.33 |
| 2020-04-17 | 69.33 |
| 2020-04-16 | 69.33 |
| 2020-04-15 | 69.33 |
| 2020-04-14 | 69.33 |
| 2020-04-09 | 69.33 |
| 2020-04-08 | 69.33 |
| 2020-04-07 | 69.33 |
| 2020-04-06 | 69.33 |
| 2020-04-03 | 69.33 |
| 2020-04-02 | 69.33 |
| 2020-04-01 | 69.33 |
| 2020-03-31 | 69.33 |
| 2020-03-30 | 69.33 |
| 2020-03-27 | 69.33 |
| 2020-03-26 | 69.33 |
| 2020-03-25 | 69.33 |
| 2020-03-24 | 69.33 |
| 2020-03-23 | 69.33 |
| 2020-03-20 | 73.01 |
| 2020-03-19 | 73.01 |
| 2020-03-18 | 73.01 |
| 2020-03-17 | 73.01 |
| 2020-03-16 | 73.01 |
| 2020-03-13 | 73.01 |
| 2020-03-12 | 73.01 |
| 2020-03-11 | 84.06 |
| 2020-03-10 | 87.74 |
| 2020-03-09 | 90.68 |
| 2020-03-06 | 90.68 |
| 2020-03-05 | 90.68 |
| 2020-03-04 | 90.68 |
| 2020-03-03 | 90.68 |
| 2020-03-02 | 90.68 |
| 2020-02-28 | 84.79 |
| 2020-02-27 | 100.99 |
| 2020-02-26 | 100.99 |
| 2020-02-25 | 90.68 |
| 2020-02-24 | 90.68 |
| 2020-02-21 | 90.68 |
| 2020-02-20 | 89.95 |
| 2020-02-19 | 107.62 |
| 2020-02-18 | 107.62 |
| 2020-02-17 | 107.62 |
| 2020-02-14 | 102.46 |
| 2020-02-13 | 102.46 |
| 2020-02-12 | 102.46 |
| 2020-02-11 | 102.46 |
| 2020-02-10 | 102.46 |
| 2020-02-07 | 102.46 |
| 2020-02-06 | 105.41 |
| 2020-02-05 | 105.41 |
| 2020-02-04 | 105.41 |
| 2020-02-03 | 105.41 |
| 2020-01-31 | 112.77 |
| 2020-01-30 | 113.51 |
| 2020-01-29 | 113.51 |
| 2020-01-24 | 113.51 |
| 2020-01-23 | 113.51 |
| 2020-01-22 | 113.51 |
| 2020-01-21 | 114.24 |
| 2020-01-20 | 106.88 |
| 2020-01-17 | 106.88 |
| 2020-01-16 | 106.88 |
| 2020-01-15 | 106.88 |
| 2020-01-14 | 102.46 |
| 2020-01-13 | 102.46 |
| 2020-01-10 | 102.46 |
| 2020-01-09 | 95.84 |
| 2020-01-08 | 95.84 |
| 2020-01-07 | 95.84 |
| 2020-01-06 | 92.89 |
| 2020-01-03 | 97.31 |
| 2020-01-02 | 97.31 |
| 2019-12-31 | 97.31 |
| 2019-12-30 | 97.31 |
| 2019-12-27 | 97.31 |
| 2019-12-24 | 97.31 |
| 2019-12-23 | 97.31 |
| 2019-12-20 | 97.31 |
| 2019-12-19 | 92.89 |
| 2019-12-18 | 99.52 |
| 2019-12-17 | 99.52 |
| 2019-12-16 | 99.52 |
| 2019-12-13 | 100.25 |
| 2019-12-12 | 100.99 |
| 2019-12-11 | 100.99 |
| 2019-12-10 | 100.99 |
| 2019-12-09 | 100.99 |
| 2019-12-06 | 100.99 |
| 2019-12-05 | 100.99 |
| 2019-12-04 | 102.46 |
| 2019-12-03 | 102.46 |
| 2019-12-02 | 100.25 |
| 2019-11-29 | 100.25 |
| 2019-11-28 | 100.25 |
| 2019-11-27 | 100.25 |
| 2019-11-26 | 100.25 |
| 2019-11-25 | 100.25 |
| 2019-11-22 | 100.25 |
| 2019-11-21 | 100.25 |
| 2019-11-20 | 100.99 |
| 2019-11-19 | 100.99 |
| 2019-11-18 | 100.99 |
| 2019-11-15 | 100.99 |
| 2019-11-14 | 96.57 |
| 2019-11-13 | 95.10 |
| 2019-11-12 | 115.72 |
| 2019-11-11 | 114.24 |
| 2019-11-08 | 114.24 |
| 2019-11-07 | 106.14 |
| 2019-11-06 | 106.14 |
| 2019-11-05 | 103.20 |
| 2019-11-04 | 103.20 |
| 2019-11-01 | 100.99 |
| 2019-10-31 | 100.99 |
| 2019-10-30 | 100.99 |
| 2019-10-29 | 100.99 |
| 2019-10-28 | 95.84 |
| 2019-10-25 | 92.89 |
| 2019-10-24 | 91.42 |
| 2019-10-23 | 89.95 |
| 2019-10-22 | 92.89 |
| 2019-10-21 | 89.95 |
| 2019-10-18 | 87.74 |
| 2019-10-17 | 87.74 |
| 2019-10-16 | 87.74 |
| 2019-10-15 | 87.74 |
| 2019-10-14 | 87.74 |
| 2019-10-11 | 87.74 |
| 2019-10-10 | 91.42 |
| 2019-10-09 | 91.42 |
| 2019-10-08 | 91.42 |
| 2019-10-04 | 92.89 |
| 2019-10-03 | 92.89 |
| 2019-10-02 | 92.89 |
| 2019-09-30 | 95.10 |
| 2019-09-27 | 95.10 |
| 2019-09-26 | 98.05 |
| 2019-09-25 | 98.05 |
| 2019-09-24 | 98.05 |
| 2019-09-23 | 98.05 |
| 2019-09-20 | 98.05 |
| 2019-09-19 | 97.31 |
| 2019-09-18 | 94.37 |
| 2019-09-17 | 91.42 |
| 2019-09-16 | 98.78 |
| 2019-09-13 | 98.78 |
| 2019-09-12 | 103.20 |
| 2019-09-11 | 107.62 |
| 2019-09-10 | 103.57 |
| 2019-09-09 | 103.57 |
| 2019-09-06 | 103.57 |
| 2019-09-05 | 103.57 |
| 2019-09-04 | 112.29 |
| 2019-09-03 | 112.29 |
| 2019-09-02 | 112.29 |
| 2019-08-30 | 112.29 |
| 2019-08-29 | 112.29 |
| 2019-08-28 | 112.29 |
| 2019-08-27 | 115.20 |
| 2019-08-26 | 118.11 |
| 2019-08-23 | 121.02 |
| 2019-08-22 | 121.74 |
| 2019-08-21 | 118.11 |
| 2019-08-20 | 117.38 |
| 2019-08-19 | 118.11 |
| 2019-08-16 | 107.93 |
| 2019-08-15 | 107.93 |
| 2019-08-14 | 112.29 |
| 2019-08-13 | 112.29 |
| 2019-08-12 | 112.29 |
| 2019-08-09 | 118.84 |
| 2019-08-08 | 118.84 |
| 2019-08-07 | 122.47 |
| 2019-08-06 | 123.92 |
| 2019-08-05 | 126.11 |
| 2019-08-02 | 118.11 |
| 2019-08-01 | 125.38 |
| 2019-07-31 | 125.38 |
| 2019-07-30 | 125.38 |
| 2019-07-29 | 125.38 |
| 2019-07-26 | 132.65 |
| 2019-07-25 | 132.65 |
| 2019-07-24 | 132.65 |
| 2019-07-23 | 132.65 |
| 2019-07-22 | 134.10 |
| 2019-07-19 | 134.10 |
| 2019-07-18 | 129.01 |
| 2019-07-17 | 129.01 |
| 2019-07-16 | 132.65 |
| 2019-07-15 | 132.65 |
| 2019-07-12 | 132.65 |
| 2019-07-11 | 131.92 |
| 2019-07-10 | 134.10 |
| 2019-07-09 | 137.01 |
| 2019-07-08 | 131.20 |
| 2019-07-05 | 139.92 |
| 2019-07-04 | 139.19 |
| 2019-07-03 | 139.92 |
| 2019-07-02 | 143.55 |
| 2019-06-28 | 136.28 |
| 2019-06-27 | 136.28 |
| 2019-06-26 | 136.28 |
| 2019-06-25 | 129.74 |
| 2019-06-24 | 129.74 |
| 2019-06-21 | 129.74 |
| 2019-06-20 | 129.74 |
| 2019-06-19 | 129.74 |
| 2019-06-18 | 134.83 |
| 2019-06-17 | 134.83 |
| 2019-06-14 | 134.83 |
| 2019-06-13 | 134.83 |
| 2019-06-12 | 134.83 |
| 2019-06-11 | 134.83 |
| 2019-06-10 | 133.38 |
| 2019-06-06 | 132.65 |
| 2019-06-05 | 136.65 |
| 2019-06-04 | 136.65 |
| 2019-06-03 | 136.65 |
| 2019-05-31 | 140.94 |
| 2019-05-30 | 140.94 |
| 2019-05-29 | 141.65 |
| 2019-05-28 | 141.65 |
| 2019-05-27 | 138.79 |
| 2019-05-24 | 138.79 |
| 2019-05-23 | 138.79 |
| 2019-05-22 | 138.79 |
| 2019-05-21 | 128.78 |
| 2019-05-20 | 134.50 |
| 2019-05-17 | 140.94 |
| 2019-05-16 | 140.94 |
| 2019-05-15 | 143.08 |
| 2019-05-14 | 135.93 |
| 2019-05-10 | 133.07 |
| 2019-05-09 | 137.36 |
| 2019-05-08 | 148.09 |
| 2019-05-07 | 140.22 |
| 2019-05-06 | 138.08 |
| 2019-05-03 | 152.38 |
| 2019-05-02 | 152.38 |
| 2019-04-30 | 152.38 |
| 2019-04-29 | 152.38 |
| 2019-04-26 | 153.09 |
| 2019-04-25 | 148.80 |
| 2019-04-24 | 148.80 |
| 2019-04-23 | 140.22 |
| 2019-04-18 | 143.80 |
| 2019-04-17 | 143.80 |
| 2019-04-16 | 145.23 |
| 2019-04-15 | 145.23 |
| 2019-04-12 | 150.23 |
| 2019-04-11 | 150.23 |
| 2019-04-10 | 151.66 |
| 2019-04-09 | 150.95 |
| 2019-04-08 | 150.95 |
| 2019-04-04 | 150.95 |
| 2019-04-03 | 150.95 |
| 2019-04-02 | 150.95 |
| 2019-04-01 | 154.52 |
| 2019-03-29 | 150.23 |
| 2019-03-28 | 153.09 |
| 2019-03-27 | 153.81 |
| 2019-03-26 | 153.81 |
| 2019-03-25 | 153.81 |
| 2019-03-22 | 153.09 |
| 2019-03-21 | 147.37 |
| 2019-03-20 | 148.09 |
| 2019-03-19 | 140.22 |
| 2019-03-18 | 145.94 |
| 2019-03-15 | 143.08 |
| 2019-03-14 | 143.08 |
| 2019-03-13 | 139.51 |
| 2019-03-12 | 136.65 |
| 2019-03-11 | 135.93 |
| 2019-03-08 | 135.93 |
| 2019-03-07 | 142.37 |
| 2019-03-06 | 142.37 |
| 2019-03-05 | 135.22 |
| 2019-03-04 | 139.51 |
| 2019-03-01 | 137.36 |
| 2019-02-28 | 131.64 |
| 2019-02-27 | 128.07 |
| 2019-02-26 | 128.07 |
| 2019-02-25 | 128.07 |
| 2019-02-22 | 128.07 |
| 2019-02-21 | 120.92 |
| 2019-02-20 | 121.63 |
| 2019-02-19 | 128.07 |
| 2019-02-18 | 128.78 |
| 2019-02-15 | 121.63 |
| 2019-02-14 | 120.20 |
| 2019-02-13 | 123.06 |
| 2019-02-12 | 135.22 |
| 2019-02-11 | 124.49 |
| 2019-02-08 | 124.49 |
| 2019-02-04 | 126.64 |
| 2019-02-01 | 123.06 |
| 2019-01-31 | 123.06 |
| 2019-01-30 | 125.21 |
| 2019-01-29 | 125.21 |
| 2019-01-28 | 120.20 |
| 2019-01-25 | 115.91 |
| 2019-01-24 | 118.06 |
| 2019-01-23 | 116.63 |
| 2019-01-22 | 117.34 |
| 2019-01-21 | 114.48 |
| 2019-01-18 | 116.63 |
| 2019-01-17 | 116.63 |
| 2019-01-16 | 113.77 |
| 2019-01-15 | 114.48 |
| 2019-01-14 | 113.77 |
| 2019-01-11 | 114.48 |
| 2019-01-10 | 114.48 |
| 2019-01-09 | 110.91 |
| 2019-01-08 | 107.33 |
| 2019-01-07 | 107.33 |
| 2019-01-04 | 107.33 |
| 2019-01-03 | 110.19 |
| 2019-01-02 | 109.48 |
| 2018-12-31 | 109.48 |
| 2018-12-28 | 103.05 |
| 2018-12-27 | 93.75 |
| 2018-12-24 | 81.60 |
| 2018-12-21 | 80.88 |
| 2018-12-20 | 85.89 |
| 2018-12-19 | 88.03 |
| 2018-12-18 | 89.46 |
| 2018-12-17 | 89.46 |
| 2018-12-14 | 89.46 |
| 2018-12-13 | 89.46 |
| 2018-12-12 | 89.46 |
| 2018-12-11 | 89.46 |
| 2018-12-10 | 89.46 |
| 2018-12-07 | 89.46 |
| 2018-12-06 | 91.61 |
| 2018-12-05 | 91.61 |
| 2018-12-04 | 90.89 |
| 2018-12-03 | 89.46 |
| 2018-11-30 | 89.46 |
| 2018-11-29 | 89.46 |
| 2018-11-28 | 89.46 |
| 2018-11-27 | 89.46 |
| 2018-11-26 | 89.46 |
| 2018-11-23 | 88.75 |
| 2018-11-22 | 90.18 |
| 2018-11-21 | 90.18 |
| 2018-11-20 | 90.18 |
| 2018-11-19 | 90.18 |
| 2018-11-16 | 90.18 |
| 2018-11-15 | 102.33 |
| 2018-11-14 | 103.76 |
| 2018-11-13 | 90.89 |
| 2018-11-12 | 90.89 |
| 2018-11-09 | 90.89 |
| 2018-11-08 | 90.89 |
| 2018-11-07 | 90.89 |
| 2018-11-06 | 90.89 |
| 2018-11-05 | 91.61 |
| 2018-11-02 | 91.61 |
| 2018-11-01 | 85.17 |
| 2018-10-31 | 81.60 |
| 2018-10-30 | 79.45 |
| 2018-10-29 | 93.75 |
| 2018-10-26 | 94.47 |
| 2018-10-25 | 94.47 |
| 2018-10-24 | 94.47 |
| 2018-10-23 | 94.47 |
| 2018-10-22 | 94.47 |
| 2018-10-19 | 94.47 |
| 2018-10-18 | 94.47 |
| 2018-10-16 | 94.47 |
| 2018-10-15 | 94.47 |
| 2018-10-12 | 94.47 |
| 2018-10-11 | 94.47 |
| 2018-10-10 | 104.48 |
| 2018-10-09 | 113.77 |
| 2018-10-08 | 98.76 |
| 2018-10-05 | 106.62 |
| 2018-10-04 | 103.76 |
| 2018-10-03 | 104.48 |
| 2018-10-02 | 107.33 |
| 2018-09-28 | 107.33 |
| 2018-09-27 | 107.33 |
| 2018-09-26 | 104.48 |
| 2018-09-24 | 105.19 |
| 2018-09-21 | 105.19 |
| 2018-09-20 | 105.19 |
| 2018-09-19 | 105.19 |
| 2018-09-18 | 105.91 |
| 2018-09-17 | 105.91 |
| 2018-09-14 | 105.91 |
| 2018-09-13 | 105.91 |
| 2018-09-12 | 107.33 |
| 2018-09-11 | 108.76 |
| 2018-09-10 | 108.76 |
| 2018-09-07 | 108.76 |
| 2018-09-06 | 108.76 |
| 2018-09-05 | 108.76 |
| 2018-09-04 | 108.76 |
| 2018-09-03 | 110.18 |
| 2018-08-31 | 110.18 |
| 2018-08-30 | 107.35 |
| 2018-08-29 | 107.35 |
| 2018-08-28 | 107.35 |
| 2018-08-27 | 107.35 |
| 2018-08-24 | 105.24 |
| 2018-08-23 | 110.88 |
| 2018-08-22 | 111.59 |
| 2018-08-21 | 109.47 |
| 2018-08-20 | 97.48 |
| 2018-08-17 | 96.07 |
| 2018-08-16 | 103.83 |
| 2018-08-15 | 103.83 |
| 2018-08-14 | 103.83 |
| 2018-08-13 | 103.83 |
| 2018-08-10 | 99.60 |
| 2018-08-09 | 99.60 |
| 2018-08-08 | 96.07 |
| 2018-08-07 | 96.07 |
| 2018-08-06 | 93.95 |
| 2018-08-03 | 93.95 |
| 2018-08-02 | 93.95 |
| 2018-08-01 | 93.95 |
| 2018-07-31 | 93.95 |
| 2018-07-30 | 93.95 |
| 2018-07-27 | 93.95 |
| 2018-07-26 | 98.89 |
| 2018-07-25 | 98.89 |
| 2018-07-24 | 98.89 |
| 2018-07-23 | 98.89 |
| 2018-07-20 | 98.89 |
| 2018-07-19 | 98.89 |
| 2018-07-18 | 98.89 |
| 2018-07-17 | 98.89 |
| 2018-07-16 | 98.89 |
| 2018-07-13 | 98.89 |
| 2018-07-12 | 98.89 |
| 2018-07-11 | 98.89 |
| 2018-07-10 | 98.89 |
| 2018-07-09 | 98.89 |
| 2018-07-06 | 103.12 |
| 2018-07-05 | 101.01 |
| 2018-07-04 | 101.01 |
| 2018-07-03 | 105.24 |
| 2018-06-29 | 105.24 |
| 2018-06-28 | 105.24 |
| 2018-06-27 | 105.24 |
| 2018-06-26 | 112.29 |
| 2018-06-25 | 112.29 |
| 2018-06-22 | 112.29 |
| 2018-06-21 | 112.29 |
| 2018-06-20 | 122.17 |
| 2018-06-19 | 111.59 |
| 2018-06-15 | 115.82 |
| 2018-06-14 | 112.29 |
| 2018-06-13 | 111.59 |
| 2018-06-12 | 111.59 |
| 2018-06-11 | 110.88 |
| 2018-06-08 | 112.29 |
| 2018-06-07 | 112.29 |
| 2018-06-06 | 113.70 |
| 2018-06-05 | 113.70 |
| 2018-06-04 | 110.18 |
| 2018-06-01 | 109.12 |
| 2018-05-31 | 109.12 |
| 2018-05-30 | 109.12 |
| 2018-05-29 | 109.12 |
| 2018-05-28 | 106.33 |
| 2018-05-25 | 107.03 |
| 2018-05-24 | 107.72 |
| 2018-05-23 | 103.54 |
| 2018-05-21 | 103.54 |
| 2018-05-18 | 102.84 |
| 2018-05-17 | 102.84 |
| 2018-05-16 | 102.84 |
| 2018-05-15 | 105.63 |
| 2018-05-14 | 106.33 |
| 2018-05-11 | 107.72 |
| 2018-05-10 | 105.63 |
| 2018-05-09 | 104.24 |
| 2018-05-08 | 106.33 |
| 2018-05-07 | 107.03 |
| 2018-05-04 | 103.54 |
| 2018-05-03 | 107.03 |
| 2018-05-02 | 107.03 |
| 2018-04-30 | 107.03 |
| 2018-04-27 | 107.03 |
| 2018-04-26 | 107.03 |
| 2018-04-25 | 107.03 |
| 2018-04-24 | 105.63 |
| 2018-04-23 | 104.24 |
| 2018-04-20 | 107.72 |
| 2018-04-19 | 108.42 |
| 2018-04-18 | 102.84 |
| 2018-04-17 | 109.12 |
| 2018-04-16 | 109.12 |
| 2018-04-13 | 114.00 |
| 2018-04-12 | 114.00 |
| 2018-04-11 | 113.30 |
| 2018-04-10 | 114.69 |
| 2018-04-09 | 114.69 |
| 2018-04-06 | 114.69 |
| 2018-04-04 | 116.79 |
| 2018-04-03 | 116.79 |
| 2018-03-29 | 117.48 |
| 2018-03-28 | 117.48 |
| 2018-03-27 | 118.18 |
| 2018-03-26 | 114.00 |
| 2018-03-23 | 114.00 |
| 2018-03-22 | 122.36 |
| 2018-03-21 | 122.36 |
| 2018-03-20 | 120.27 |
| 2018-03-19 | 120.27 |
| 2018-03-16 | 124.45 |
| 2018-03-15 | 124.45 |
| 2018-03-14 | 124.45 |
| 2018-03-13 | 123.76 |
| 2018-03-12 | 118.18 |
| 2018-03-09 | 118.18 |
| 2018-03-08 | 114.69 |
| 2018-03-07 | 114.69 |
| 2018-03-06 | 116.09 |
| 2018-03-05 | 116.09 |
| 2018-03-02 | 120.97 |
| 2018-03-01 | 116.09 |
| 2018-02-28 | 114.69 |
| 2018-02-27 | 114.69 |
| 2018-02-26 | 116.09 |
| 2018-02-23 | 112.60 |
| 2018-02-22 | 111.91 |
| 2018-02-21 | 111.91 |
| 2018-02-20 | 111.91 |
| 2018-02-15 | 111.91 |
| 2018-02-14 | 112.60 |
| 2018-02-13 | 109.81 |
| 2018-02-12 | 106.33 |
| 2018-02-09 | 112.60 |
| 2018-02-08 | 112.60 |
| 2018-02-07 | 111.21 |
| 2018-02-06 | 111.21 |
| 2018-02-05 | 116.79 |
| 2018-02-02 | 122.36 |
| 2018-02-01 | 118.88 |
| 2018-01-31 | 118.18 |
| 2018-01-30 | 119.57 |
| 2018-01-29 | 120.97 |
| 2018-01-26 | 119.57 |
| 2018-01-25 | 120.27 |
| 2018-01-24 | 123.76 |
| 2018-01-23 | 121.66 |
| 2018-01-22 | 120.97 |
| 2018-01-19 | 122.36 |
| 2018-01-18 | 122.36 |
| 2018-01-17 | 115.39 |
| 2018-01-16 | 115.39 |
| 2018-01-15 | 115.39 |
| 2018-01-12 | 115.39 |
| 2018-01-11 | 115.39 |
| 2018-01-10 | 115.39 |
| 2018-01-09 | 115.39 |
| 2018-01-08 | 115.39 |
| 2018-01-05 | 115.39 |
| 2018-01-04 | 115.39 |
| 2018-01-03 | 113.30 |
| 2018-01-02 | 113.30 |
| 2017-12-29 | 113.30 |
| 2017-12-28 | 113.30 |
| 2017-12-27 | 113.30 |
| 2017-12-22 | 111.91 |
| 2017-12-21 | 111.91 |
| 2017-12-20 | 112.60 |
| 2017-12-19 | 112.60 |
| 2017-12-18 | 113.30 |
| 2017-12-15 | 112.60 |
| 2017-12-14 | 112.60 |
| 2017-12-13 | 112.60 |
| 2017-12-12 | 112.60 |
| 2017-12-11 | 112.60 |
| 2017-12-08 | 110.51 |
| 2017-12-07 | 113.30 |
| 2017-12-06 | 113.30 |
| 2017-12-05 | 113.30 |
| 2017-12-04 | 114.00 |
| 2017-12-01 | 114.00 |
| 2017-11-30 | 114.00 |
| 2017-11-29 | 114.69 |
| 2017-11-28 | 114.69 |
| 2017-11-27 | 114.69 |
| 2017-11-24 | 114.69 |
| 2017-11-23 | 114.69 |
| 2017-11-22 | 112.60 |
| 2017-11-21 | 117.48 |
| 2017-11-20 | 117.48 |
| 2017-11-17 | 117.48 |
| 2017-11-16 | 117.48 |
| 2017-11-15 | 116.09 |
| 2017-11-14 | 117.48 |
| 2017-11-13 | 121.66 |
| 2017-11-10 | 125.85 |
| 2017-11-09 | 120.27 |
| 2017-11-08 | 117.48 |
| 2017-11-07 | 120.97 |
| 2017-11-06 | 116.79 |
| 2017-11-03 | 117.48 |
| 2017-11-02 | 117.48 |
| 2017-11-01 | 117.48 |
| 2017-10-31 | 118.18 |
| 2017-10-30 | 118.88 |
| 2017-10-27 | 118.88 |
| 2017-10-26 | 118.18 |
| 2017-10-25 | 117.48 |
| 2017-10-24 | 120.27 |
| 2017-10-23 | 119.57 |
| 2017-10-20 | 119.57 |
| 2017-10-19 | 119.57 |
| 2017-10-18 | 118.18 |
| 2017-10-17 | 118.18 |
| 2017-10-16 | 119.57 |
| 2017-10-13 | 121.66 |
| 2017-10-12 | 114.69 |
| 2017-10-11 | 117.48 |
| 2017-10-10 | 117.48 |
| 2017-10-09 | 117.48 |
| 2017-10-06 | 117.48 |
| 2017-10-04 | 117.48 |
| 2017-10-03 | 114.00 |
| 2017-09-29 | 119.57 |
| 2017-09-28 | 119.57 |
| 2017-09-27 | 119.57 |
| 2017-09-26 | 123.06 |
| 2017-09-25 | 123.06 |
| 2017-09-22 | 123.06 |
| 2017-09-21 | 123.06 |
| 2017-09-20 | 123.06 |
| 2017-09-19 | 123.06 |
| 2017-09-18 | 123.06 |
| 2017-09-15 | 126.54 |
| 2017-09-14 | 123.06 |
| 2017-09-13 | 127.24 |
| 2017-09-12 | 123.06 |
| 2017-09-11 | 123.06 |
| 2017-09-08 | 116.09 |
| 2017-09-07 | 116.09 |
| 2017-09-06 | 115.40 |
| 2017-09-05 | 123.66 |
| 2017-09-04 | 123.66 |
| 2017-09-01 | 123.66 |
| 2017-08-31 | 114.71 |
| 2017-08-30 | 114.71 |
| 2017-08-29 | 114.02 |
| 2017-08-28 | 116.78 |
| 2017-08-25 | 116.78 |
| 2017-08-24 | 116.78 |
| 2017-08-22 | 114.71 |
| 2017-08-21 | 116.09 |
| 2017-08-18 | 116.09 |
| 2017-08-17 | 118.15 |
| 2017-08-16 | 118.15 |
| 2017-08-15 | 118.15 |
| 2017-08-14 | 118.84 |
| 2017-08-11 | 114.02 |
| 2017-08-10 | 123.66 |
| 2017-08-09 | 121.59 |
| 2017-08-08 | 127.10 |
| 2017-08-07 | 127.10 |
| 2017-08-04 | 126.41 |
| 2017-08-03 | 127.10 |
| 2017-08-02 | 127.10 |
| 2017-08-01 | 127.10 |
| 2017-07-31 | 125.03 |
| 2017-07-28 | 125.72 |
| 2017-07-27 | 126.41 |
| 2017-07-26 | 129.85 |
| 2017-07-25 | 129.85 |
| 2017-07-24 | 136.05 |
| 2017-07-21 | 137.42 |
| 2017-07-20 | 138.80 |
| 2017-07-19 | 138.80 |
| 2017-07-18 | 131.92 |
| 2017-07-17 | 133.98 |
| 2017-07-14 | 134.67 |
| 2017-07-13 | 136.73 |
| 2017-07-12 | 134.67 |
| 2017-07-11 | 129.85 |
| 2017-07-10 | 131.92 |
| 2017-07-07 | 127.10 |
| 2017-07-06 | 127.10 |
| 2017-07-05 | 129.85 |
| 2017-07-04 | 127.10 |
| 2017-07-03 | 136.05 |
| 2017-06-30 | 133.29 |
| 2017-06-29 | 133.29 |
| 2017-06-28 | 128.48 |
| 2017-06-27 | 136.05 |
| 2017-06-26 | 136.73 |
| 2017-06-23 | 136.73 |
| 2017-06-22 | 136.73 |
| 2017-06-21 | 136.73 |
| 2017-06-20 | 140.17 |
| 2017-06-19 | 139.49 |
| 2017-06-16 | 142.93 |
| 2017-06-15 | 142.24 |
| 2017-06-14 | 142.24 |
| 2017-06-13 | 133.98 |
| 2017-06-12 | 133.98 |
| 2017-06-09 | 139.49 |
| 2017-06-08 | 139.49 |
| 2017-06-07 | 139.49 |
| 2017-06-06 | 139.49 |
| 2017-06-05 | 140.86 |
| 2017-06-02 | 140.86 |
| 2017-06-01 | 142.93 |
| 2017-05-31 | 137.50 |
| 2017-05-29 | 132.75 |
| 2017-05-26 | 128.68 |
| 2017-05-25 | 130.03 |
| 2017-05-24 | 131.39 |
| 2017-05-23 | 131.39 |
| 2017-05-22 | 132.75 |
| 2017-05-19 | 132.75 |
| 2017-05-18 | 136.14 |
| 2017-05-17 | 137.50 |
| 2017-05-16 | 137.50 |
| 2017-05-15 | 135.46 |
| 2017-05-12 | 134.78 |
| 2017-05-11 | 132.75 |
| 2017-05-10 | 132.75 |
| 2017-05-09 | 135.46 |
| 2017-05-08 | 134.78 |
| 2017-05-05 | 128.68 |
| 2017-05-04 | 131.39 |
| 2017-05-02 | 135.46 |
| 2017-04-28 | 121.21 |
| 2017-04-27 | 121.21 |
| 2017-04-26 | 116.46 |
| 2017-04-25 | 115.78 |
| 2017-04-24 | 114.43 |
| 2017-04-21 | 113.75 |
| 2017-04-20 | 114.43 |
| 2017-04-19 | 112.39 |
| 2017-04-18 | 113.75 |
| 2017-04-13 | 109.68 |
| 2017-04-12 | 103.57 |
| 2017-04-11 | 94.75 |
| 2017-04-10 | 94.75 |
| 2017-04-07 | 94.07 |
| 2017-04-06 | 94.07 |
| 2017-04-05 | 93.39 |
| 2017-04-03 | 92.71 |
| 2017-03-31 | 92.71 |
| 2017-03-30 | 92.71 |
| 2017-03-29 | 92.71 |
| 2017-03-28 | 92.71 |
| 2017-03-27 | 94.07 |
| 2017-03-24 | 94.07 |
| 2017-03-23 | 94.07 |
| 2017-03-22 | 94.07 |
| 2017-03-21 | 95.43 |
| 2017-03-20 | 95.43 |
| 2017-03-17 | 95.43 |
| 2017-03-16 | 96.11 |
| 2017-03-15 | 96.11 |
| 2017-03-14 | 94.07 |
| 2017-03-13 | 92.71 |
| 2017-03-10 | 92.71 |
| 2017-03-09 | 96.78 |
| 2017-03-08 | 93.39 |
| 2017-03-07 | 92.03 |
| 2017-03-06 | 94.07 |
| 2017-03-03 | 94.07 |
| 2017-03-02 | 94.07 |
| 2017-03-01 | 96.11 |
| 2017-02-28 | 97.46 |
| 2017-02-27 | 95.43 |
| 2017-02-24 | 95.43 |
| 2017-02-23 | 95.43 |
| 2017-02-22 | 93.39 |
| 2017-02-21 | 99.50 |
| 2017-02-20 | 93.39 |
| 2017-02-17 | 93.39 |
| 2017-02-16 | 93.39 |
| 2017-02-15 | 93.39 |
| 2017-02-14 | 94.07 |
| 2017-02-13 | 92.71 |
| 2017-02-10 | 93.39 |
| 2017-02-09 | 93.39 |
| 2017-02-08 | 93.39 |
| 2017-02-07 | 93.39 |
| 2017-02-06 | 92.03 |
| 2017-02-03 | 90.00 |
| 2017-02-02 | 90.68 |
| 2017-02-01 | 91.36 |
| 2017-01-27 | 91.36 |
| 2017-01-26 | 91.36 |
| 2017-01-25 | 91.36 |
| 2017-01-24 | 91.36 |
| 2017-01-23 | 88.64 |
| 2017-01-20 | 88.64 |
| 2017-01-19 | 88.64 |
| 2017-01-18 | 86.61 |
| 2017-01-17 | 85.25 |
| 2017-01-16 | 86.61 |
| 2017-01-13 | 86.61 |
| 2017-01-12 | 87.28 |
| 2017-01-11 | 84.57 |
| 2017-01-10 | 84.57 |
| 2017-01-09 | 79.82 |
| 2017-01-06 | 79.14 |
| 2017-01-05 | 79.14 |
| 2017-01-04 | 80.50 |
| 2017-01-03 | 80.50 |
| 2016-12-30 | 79.82 |
| 2016-12-29 | 79.82 |
| 2016-12-28 | 78.46 |
| 2016-12-23 | 79.82 |
| 2016-12-22 | 79.82 |
| 2016-12-21 | 79.82 |
| 2016-12-20 | 79.82 |
| 2016-12-19 | 80.50 |
| 2016-12-16 | 90.68 |
| 2016-12-15 | 83.21 |
| 2016-12-14 | 83.21 |
| 2016-12-13 | 84.57 |
| 2016-12-12 | 84.57 |
| 2016-12-09 | 86.61 |
| 2016-12-08 | 85.93 |
| 2016-12-07 | 86.61 |
| 2016-12-06 | 89.32 |
| 2016-12-05 | 85.25 |
| 2016-12-02 | 86.61 |
| 2016-12-01 | 86.61 |
| 2016-11-30 | 87.28 |
| 2016-11-29 | 85.25 |
| 2016-11-28 | 84.57 |
| 2016-11-25 | 83.89 |
| 2016-11-24 | 84.57 |
| 2016-11-23 | 84.57 |
| 2016-11-22 | 84.57 |
| 2016-11-21 | 85.25 |
| 2016-11-18 | 83.89 |
| 2016-11-17 | 83.89 |
| 2016-11-16 | 85.25 |
| 2016-11-15 | 83.89 |
| 2016-11-14 | 83.89 |
| 2016-11-11 | 86.61 |
| 2016-11-10 | 85.25 |
| 2016-11-09 | 86.61 |
| 2016-11-08 | 86.61 |
| 2016-11-07 | 85.25 |
| 2016-11-04 | 85.25 |
| 2016-11-03 | 85.25 |
| 2016-11-02 | 84.57 |
| 2016-11-01 | 87.28 |
| 2016-10-31 | 87.28 |
| 2016-10-28 | 86.61 |
| 2016-10-27 | 87.96 |
| 2016-10-26 | 94.75 |
| 2016-10-25 | 94.75 |
| 2016-10-24 | 86.61 |
| 2016-10-20 | 86.61 |
| 2016-10-19 | 94.07 |
| 2016-10-18 | 88.64 |
| 2016-10-17 | 91.36 |
| 2016-10-14 | 84.57 |
| 2016-10-13 | 81.18 |
| 2016-10-12 | 82.53 |
| 2016-10-11 | 83.21 |
| 2016-10-07 | 82.53 |
| 2016-10-06 | 82.53 |
| 2016-10-05 | 82.53 |
| 2016-10-04 | 83.21 |
| 2016-10-03 | 85.25 |
| 2016-09-30 | 81.18 |
| 2016-09-29 | 81.18 |
| 2016-09-28 | 81.18 |
| 2016-09-27 | 81.18 |
| 2016-09-26 | 81.18 |
| 2016-09-23 | 81.18 |
| 2016-09-22 | 83.21 |
| 2016-09-21 | 83.21 |
| 2016-09-20 | 81.86 |
| 2016-09-19 | 81.86 |
| 2016-09-15 | 78.46 |
| 2016-09-14 | 78.46 |
| 2016-09-13 | 80.50 |
| 2016-09-12 | 82.53 |
| 2016-09-09 | 82.53 |
| 2016-09-08 | 82.53 |
| 2016-09-07 | 81.86 |
| 2016-09-06 | 83.21 |
| 2016-09-05 | 82.53 |
| 2016-09-02 | 82.53 |
| 2016-09-01 | 80.52 |
| 2016-08-31 | 82.53 |
| 2016-08-30 | 79.85 |
| 2016-08-29 | 79.18 |
| 2016-08-26 | 79.85 |
| 2016-08-25 | 79.85 |
| 2016-08-24 | 80.52 |
| 2016-08-23 | 80.52 |
| 2016-08-22 | 80.52 |
| 2016-08-19 | 79.18 |
| 2016-08-18 | 82.53 |
| 2016-08-17 | 81.86 |
| 2016-08-16 | 83.21 |
| 2016-08-15 | 80.52 |
| 2016-08-12 | 80.52 |
| 2016-08-11 | 81.19 |
| 2016-08-10 | 81.19 |
| 2016-08-09 | 83.21 |
| 2016-08-08 | 83.21 |
| 2016-08-05 | 81.86 |
| 2016-08-04 | 81.19 |
| 2016-08-03 | 83.21 |
| 2016-08-01 | 84.55 |
| 2016-07-29 | 84.55 |
| 2016-07-28 | 84.55 |
| 2016-07-27 | 84.55 |
| 2016-07-26 | 84.55 |
| 2016-07-25 | 85.22 |
| 2016-07-22 | 85.89 |
| 2016-07-21 | 86.56 |
| 2016-07-20 | 86.56 |
| 2016-07-19 | 86.56 |
| 2016-07-18 | 83.21 |
| 2016-07-15 | 83.21 |
| 2016-07-14 | 83.21 |
| 2016-07-13 | 83.21 |
| 2016-07-12 | 83.21 |
| 2016-07-11 | 83.88 |
| 2016-07-08 | 84.55 |
| 2016-07-07 | 81.86 |
| 2016-07-06 | 81.86 |
| 2016-07-05 | 81.86 |
| 2016-07-04 | 80.52 |
| 2016-06-30 | 80.52 |
| 2016-06-29 | 80.52 |
| 2016-06-28 | 80.52 |
| 2016-06-27 | 80.52 |
| 2016-06-24 | 80.52 |
| 2016-06-23 | 81.19 |
| 2016-06-22 | 81.19 |
| 2016-06-21 | 81.19 |
| 2016-06-20 | 81.19 |
| 2016-06-17 | 81.19 |
| 2016-06-16 | 81.86 |
| 2016-06-15 | 81.86 |
| 2016-06-14 | 81.86 |
| 2016-06-13 | 83.88 |
| 2016-06-10 | 76.83 |
| 2016-06-08 | 76.83 |
| 2016-06-07 | 76.83 |
| 2016-06-06 | 76.83 |
| 2016-06-03 | 76.83 |
| 2016-06-02 | 76.83 |
| 2016-06-01 | 76.83 |
| 2016-05-31 | 76.83 |
| 2016-05-30 | 77.49 |
| 2016-05-27 | 78.15 |
| 2016-05-26 | 78.15 |
| 2016-05-25 | 78.15 |
| 2016-05-24 | 78.15 |
| 2016-05-23 | 78.15 |
| 2016-05-20 | 78.15 |
| 2016-05-19 | 78.15 |
| 2016-05-18 | 78.15 |
| 2016-05-17 | 78.15 |
| 2016-05-16 | 78.15 |
| 2016-05-13 | 79.47 |
| 2016-05-12 | 79.47 |
| 2016-05-11 | 79.47 |
| 2016-05-10 | 80.13 |
| 2016-05-09 | 80.13 |
| 2016-05-06 | 80.13 |
| 2016-05-05 | 80.13 |
| 2016-05-04 | 80.13 |
| 2016-05-03 | 80.13 |
| 2016-04-29 | 80.13 |
| 2016-04-28 | 80.13 |
| 2016-04-27 | 73.53 |
| 2016-04-26 | 73.53 |
| 2016-04-25 | 73.53 |
| 2016-04-22 | 74.19 |
| 2016-04-21 | 74.19 |
| 2016-04-20 | 74.19 |
| 2016-04-19 | 74.19 |
| 2016-04-18 | 74.19 |
| 2016-04-15 | 74.19 |
| 2016-04-14 | 74.19 |
| 2016-04-13 | 74.19 |
| 2016-04-12 | 75.51 |
| 2016-04-11 | 75.51 |
| 2016-04-08 | 75.51 |
| 2016-04-07 | 75.51 |
| 2016-04-06 | 75.51 |
| 2016-04-05 | 75.51 |
| 2016-04-01 | 75.51 |
| 2016-03-31 | 75.51 |
| 2016-03-30 | 75.51 |
| 2016-03-29 | 75.51 |
| 2016-03-24 | 75.51 |
| 2016-03-23 | 78.15 |
| 2016-03-22 | 75.51 |
| 2016-03-21 | 73.53 |
| 2016-03-18 | 73.53 |
| 2016-03-17 | 74.85 |
| 2016-03-16 | 75.51 |
| 2016-03-15 | 77.49 |
| 2016-03-14 | 78.15 |
| 2016-03-11 | 76.17 |
| 2016-03-10 | 74.19 |
| 2016-03-09 | 74.85 |
| 2016-03-08 | 74.85 |
| 2016-03-07 | 73.53 |
| 2016-03-04 | 72.21 |
| 2016-03-03 | 70.89 |
| 2016-03-02 | 70.89 |
| 2016-03-01 | 70.89 |
| 2016-02-29 | 70.89 |
| 2016-02-26 | 70.89 |
| 2016-02-25 | 74.85 |
| 2016-02-24 | 74.85 |
| 2016-02-23 | 74.85 |
| 2016-02-22 | 70.23 |
| 2016-02-19 | 68.25 |
| 2016-02-18 | 68.25 |
| 2016-02-17 | 68.25 |
| 2016-02-16 | 68.25 |
| 2016-02-15 | 66.27 |
| 2016-02-12 | 66.27 |
| 2016-02-11 | 71.55 |
| 2016-02-05 | 71.55 |
| 2016-02-04 | 70.89 |
| 2016-02-03 | 71.55 |
| 2016-02-02 | 71.55 |
| 2016-02-01 | 71.55 |
| 2016-01-29 | 71.55 |
| 2016-01-28 | 68.25 |
| 2016-01-27 | 68.25 |
| 2016-01-26 | 68.25 |
| 2016-01-25 | 74.19 |
| 2016-01-22 | 74.19 |
| 2016-01-21 | 74.85 |
| 2016-01-20 | 71.55 |
| 2016-01-19 | 78.15 |
| 2016-01-18 | 74.19 |
| 2016-01-15 | 71.55 |
| 2016-01-14 | 76.83 |
| 2016-01-13 | 76.83 |
| 2016-01-12 | 76.83 |
| 2016-01-11 | 76.83 |
| 2016-01-08 | 77.49 |
| 2016-01-07 | 77.49 |
| 2016-01-06 | 78.81 |
| 2016-01-05 | 77.49 |
| 2016-01-04 | 77.49 |
| 2015-12-31 | 77.49 |
| 2015-12-30 | 77.49 |
| 2015-12-29 | 74.19 |
| 2015-12-28 | 74.19 |
| 2015-12-24 | 74.19 |
| 2015-12-23 | 74.19 |
| 2015-12-22 | 74.19 |
| 2015-12-21 | 74.19 |
| 2015-12-18 | 73.53 |
| 2015-12-17 | 72.87 |
| 2015-12-16 | 72.87 |
| 2015-12-15 | 72.87 |
| 2015-12-14 | 72.87 |
| 2015-12-11 | 72.87 |
| 2015-12-10 | 72.87 |
| 2015-12-09 | 72.87 |
| 2015-12-08 | 72.87 |
| 2015-12-07 | 72.87 |
| 2015-12-04 | 72.87 |
| 2015-12-03 | 72.87 |
| 2015-12-02 | 72.87 |
| 2015-12-01 | 72.21 |
| 2015-11-30 | 72.21 |
| 2015-11-27 | 72.21 |
| 2015-11-26 | 73.53 |
| 2015-11-25 | 73.53 |
| 2015-11-24 | 73.53 |
| 2015-11-23 | 73.53 |
| 2015-11-20 | 74.19 |
| 2015-11-19 | 71.55 |
| 2015-11-18 | 71.55 |
| 2015-11-17 | 71.55 |
| 2015-11-16 | 78.15 |
| 2015-11-13 | 68.25 |
| 2015-11-12 | 68.25 |
| 2015-11-11 | 68.25 |
| 2015-11-10 | 69.57 |
| 2015-11-09 | 69.57 |
| 2015-11-06 | 68.25 |
| 2015-11-05 | 68.25 |
| 2015-11-04 | 68.25 |
| 2015-11-03 | 65.61 |
| 2015-11-02 | 65.61 |
| 2015-10-30 | 65.61 |
| 2015-10-29 | 64.95 |
| 2015-10-28 | 67.59 |
| 2015-10-27 | 67.59 |
| 2015-10-26 | 67.59 |
| 2015-10-23 | 68.91 |
| 2015-10-22 | 76.83 |
| 2015-10-20 | 69.57 |
| 2015-10-19 | 70.23 |
| 2015-10-16 | 70.23 |
| 2015-10-15 | 68.91 |
| 2015-10-14 | 68.91 |
| 2015-10-13 | 68.91 |
| 2015-10-12 | 69.57 |
| 2015-10-09 | 68.91 |
| 2015-10-08 | 68.91 |
| 2015-10-07 | 68.91 |
| 2015-10-06 | 69.57 |
| 2015-10-05 | 69.57 |
| 2015-10-02 | 69.57 |
| 2015-09-30 | 69.57 |
| 2015-09-29 | 69.57 |
| 2015-09-25 | 70.89 |
| 2015-09-24 | 69.57 |
| 2015-09-23 | 69.57 |
| 2015-09-22 | 70.89 |
| 2015-09-21 | 71.55 |
| 2015-09-18 | 67.59 |
| 2015-09-17 | 67.59 |
| 2015-09-16 | 67.59 |
| 2015-09-15 | 67.59 |
| 2015-09-14 | 67.59 |
| 2015-09-11 | 67.59 |
| 2015-09-10 | 66.93 |
| 2015-09-09 | 66.93 |
| 2015-09-08 | 65.63 |
| 2015-09-07 | 63.02 |
| 2015-09-04 | 63.67 |
| 2015-09-02 | 61.06 |
| 2015-09-01 | 63.67 |
| 2015-08-31 | 63.67 |
| 2015-08-28 | 66.28 |
| 2015-08-27 | 63.02 |
| 2015-08-26 | 61.06 |
| 2015-08-25 | 61.72 |
| 2015-08-24 | 60.41 |
| 2015-08-21 | 68.24 |
| 2015-08-20 | 68.24 |
| 2015-08-19 | 74.76 |
| 2015-08-18 | 76.06 |
| 2015-08-17 | 70.19 |
| 2015-08-14 | 73.45 |
| 2015-08-13 | 66.93 |
| 2015-08-12 | 67.59 |
| 2015-08-11 | 68.24 |
| 2015-08-10 | 68.24 |
| 2015-08-07 | 68.24 |
| 2015-08-06 | 66.93 |
| 2015-08-05 | 66.93 |
| 2015-08-04 | 74.11 |
| 2015-08-03 | 71.50 |
| 2015-07-31 | 68.89 |
| 2015-07-30 | 68.24 |
| 2015-07-29 | 72.80 |
| 2015-07-28 | 65.63 |
| 2015-07-27 | 68.89 |
| 2015-07-24 | 70.19 |
| 2015-07-23 | 76.71 |
| 2015-07-22 | 70.85 |
| 2015-07-21 | 78.02 |
| 2015-07-20 | 72.15 |
| 2015-07-17 | 72.80 |
| 2015-07-16 | 70.19 |
| 2015-07-15 | 68.24 |
| 2015-07-14 | 67.59 |
| 2015-07-13 | 66.93 |
| 2015-07-10 | 63.02 |
| 2015-07-09 | 55.20 |
| 2015-07-08 | 49.33 |
| 2015-07-07 | 61.72 |
| 2015-07-06 | 68.24 |
| 2015-07-03 | 79.32 |
| 2015-07-02 | 82.58 |
| 2015-06-30 | 87.80 |
| 2015-06-29 | 89.10 |
| 2015-06-26 | 90.41 |
| 2015-06-25 | 89.76 |
| 2015-06-24 | 91.71 |
| 2015-06-23 | 87.15 |
| 2015-06-22 | 88.45 |
| 2015-06-19 | 88.45 |
| 2015-06-18 | 87.15 |
| 2015-06-17 | 84.54 |
| 2015-06-16 | 85.19 |
| 2015-06-15 | 85.19 |
| 2015-06-12 | 87.15 |
| 2015-06-11 | 89.10 |
| 2015-06-10 | 87.15 |
| 2015-06-09 | 89.10 |
| 2015-06-08 | 95.62 |
| 2015-06-05 | 86.50 |
| 2015-06-04 | 86.50 |
| 2015-06-03 | 88.45 |
| 2015-06-02 | 86.50 |
| 2015-06-01 | 85.21 |
| 2015-05-29 | 86.50 |
| 2015-05-28 | 83.29 |
| 2015-05-27 | 84.57 |
| 2015-05-26 | 82.01 |
| 2015-05-22 | 80.09 |
| 2015-05-21 | 84.57 |
| 2015-05-20 | 85.21 |
| 2015-05-19 | 85.21 |
| 2015-05-18 | 85.21 |
| 2015-05-15 | 85.85 |
| 2015-05-14 | 82.65 |
| 2015-05-13 | 82.65 |
| 2015-05-12 | 82.01 |
| 2015-05-11 | 82.01 |
| 2015-05-08 | 82.01 |
| 2015-05-07 | 81.37 |
| 2015-05-06 | 87.14 |
| 2015-05-05 | 89.06 |
| 2015-05-04 | 91.62 |
| 2015-04-30 | 87.78 |
| 2015-04-29 | 86.50 |
| 2015-04-28 | 86.50 |
| 2015-04-27 | 86.50 |
| 2015-04-24 | 82.65 |
| 2015-04-23 | 83.29 |
| 2015-04-22 | 83.29 |
| 2015-04-21 | 83.29 |
| 2015-04-20 | 82.65 |
| 2015-04-17 | 83.93 |
| 2015-04-16 | 83.93 |
| 2015-04-15 | 83.29 |
| 2015-04-14 | 83.93 |
| 2015-04-13 | 82.01 |
| 2015-04-10 | 75.60 |
| 2015-04-09 | 75.60 |
| 2015-04-08 | 74.96 |
| 2015-04-02 | 75.60 |
| 2015-04-01 | 75.60 |
| 2015-03-31 | 80.73 |
| 2015-03-30 | 80.73 |
| 2015-03-27 | 81.37 |
| 2015-03-26 | 82.65 |
| 2015-03-25 | 83.93 |
| 2015-03-24 | 80.73 |
| 2015-03-23 | 82.65 |
| 2015-03-20 | 82.01 |
| 2015-03-19 | 81.37 |
| 2015-03-18 | 85.21 |
| 2015-03-17 | 84.57 |
| 2015-03-16 | 89.06 |
| 2015-03-13 | 81.37 |
| 2015-03-12 | 81.37 |
| 2015-03-11 | 78.81 |
| 2015-03-10 | 83.93 |
| 2015-03-09 | 82.65 |
| 2015-03-06 | 82.65 |
| 2015-03-05 | 80.73 |
| 2015-03-04 | 82.01 |
| 2015-03-03 | 85.21 |
| 2015-03-02 | 80.09 |
| 2015-02-27 | 76.88 |
| 2015-02-26 | 67.91 |
| 2015-02-25 | 68.55 |
| 2015-02-24 | 66.63 |
| 2015-02-23 | 66.63 |
| 2015-02-18 | 66.63 |
| 2015-02-17 | 63.42 |
| 2015-02-16 | 62.78 |
| 2015-02-13 | 62.78 |
| 2015-02-12 | 62.78 |
| 2015-02-11 | 62.78 |
| 2015-02-10 | 65.35 |
| 2015-02-09 | 65.35 |
| 2015-02-06 | 65.35 |
| 2015-02-05 | 65.99 |
| 2015-02-04 | 66.63 |
| 2015-02-03 | 66.63 |
| 2015-02-02 | 68.55 |
| 2015-01-30 | 68.55 |
| 2015-01-29 | 67.91 |
| 2015-01-28 | 65.35 |
| 2015-01-27 | 65.35 |
| 2015-01-26 | 65.35 |
| 2015-01-23 | 65.35 |
| 2015-01-22 | 65.35 |
| 2015-01-21 | 65.35 |
| 2015-01-20 | 65.35 |
| 2015-01-19 | 63.42 |
| 2015-01-16 | 63.42 |
| 2015-01-15 | 67.91 |
| 2015-01-14 | 65.99 |
| 2015-01-13 | 62.78 |
| 2015-01-12 | 65.99 |
| 2015-01-09 | 63.42 |
| 2015-01-08 | 65.35 |
| 2015-01-07 | 60.86 |
| 2015-01-06 | 59.58 |
| 2015-01-05 | 58.30 |
| 2015-01-02 | 58.30 |
| 2014-12-31 | 57.66 |
| 2014-12-30 | 57.66 |
| 2014-12-29 | 56.37 |
| 2014-12-24 | 56.37 |
| 2014-12-23 | 58.30 |
| 2014-12-22 | 57.66 |
| 2014-12-19 | 59.58 |
| 2014-12-18 | 60.22 |
| 2014-12-17 | 57.02 |
| 2014-12-16 | 59.58 |
| 2014-12-15 | 58.94 |
| 2014-12-12 | 58.94 |
| 2014-12-11 | 58.94 |
| 2014-12-10 | 58.30 |
| 2014-12-09 | 58.30 |
| 2014-12-08 | 63.42 |
| 2014-12-05 | 63.42 |
| 2014-12-04 | 63.42 |
| 2014-12-03 | 61.50 |
| 2014-12-02 | 65.35 |
| 2014-12-01 | 65.35 |
| 2014-11-28 | 65.35 |
| 2014-11-27 | 65.35 |
| 2014-11-26 | 66.63 |
| 2014-11-25 | 65.99 |
| 2014-11-24 | 66.63 |
| 2014-11-21 | 65.35 |
| 2014-11-20 | 76.24 |
| 2014-11-19 | 71.76 |
| 2014-11-18 | 71.76 |
| 2014-11-17 | 71.76 |
| 2014-11-14 | 71.76 |
| 2014-11-13 | 65.35 |
| 2014-11-12 | 64.71 |
| 2014-11-11 | 65.35 |
| 2014-11-10 | 65.35 |
| 2014-11-07 | 65.35 |
| 2014-11-06 | 65.35 |
| 2014-11-05 | 65.35 |
| 2014-11-04 | 66.63 |
| 2014-11-03 | 66.63 |
| 2014-10-31 | 66.63 |
| 2014-10-30 | 66.63 |
| 2014-10-29 | 66.63 |
| 2014-10-28 | 65.35 |
| 2014-10-27 | 65.35 |
| 2014-10-24 | 67.27 |
| 2014-10-23 | 67.27 |
| 2014-10-22 | 68.55 |
| 2014-10-21 | 69.83 |
| 2014-10-20 | 69.83 |
| 2014-10-17 | 69.83 |
| 2014-10-16 | 67.27 |
| 2014-10-15 | 69.83 |
| 2014-10-14 | 69.83 |
| 2014-10-13 | 69.83 |
| 2014-10-10 | 69.19 |
| 2014-10-09 | 69.83 |
| 2014-10-08 | 69.83 |
| 2014-10-07 | 69.83 |
| 2014-10-06 | 69.83 |
| 2014-10-03 | 69.83 |
| 2014-09-30 | 70.47 |
| 2014-09-29 | 70.47 |
| 2014-09-26 | 80.73 |
| 2014-09-25 | 80.73 |
| 2014-09-24 | 80.73 |
| 2014-09-23 | 78.16 |
| 2014-09-22 | 78.16 |
| 2014-09-19 | 79.45 |
| 2014-09-18 | 76.88 |
| 2014-09-17 | 76.88 |
| 2014-09-16 | 75.60 |
| 2014-09-15 | 77.52 |
| 2014-09-12 | 80.73 |
| 2014-09-11 | 78.81 |
| 2014-09-10 | 78.81 |
| 2014-09-08 | 78.17 |
| 2014-09-05 | 77.54 |
| 2014-09-04 | 77.54 |
| 2014-09-03 | 77.54 |
| 2014-09-02 | 75.65 |
| 2014-09-01 | 75.65 |
| 2014-08-29 | 71.86 |
| 2014-08-28 | 73.75 |
| 2014-08-27 | 71.86 |
| 2014-08-26 | 68.70 |
| 2014-08-25 | 69.33 |
| 2014-08-22 | 67.43 |
| 2014-08-21 | 65.54 |
| 2014-08-20 | 64.27 |
| 2014-08-19 | 66.17 |
| 2014-08-18 | 65.54 |
| 2014-08-15 | 65.54 |
| 2014-08-14 | 63.01 |
| 2014-08-13 | 56.06 |
| 2014-08-12 | 56.06 |
| 2014-08-11 | 56.06 |
| 2014-08-08 | 56.06 |
| 2014-08-07 | 56.06 |
| 2014-08-06 | 56.06 |
| 2014-08-05 | 56.06 |
| 2014-08-04 | 56.06 |
| 2014-08-01 | 56.06 |
| 2014-07-31 | 57.95 |
| 2014-07-30 | 56.06 |
| 2014-07-29 | 56.69 |
| 2014-07-28 | 56.69 |
| 2014-07-25 | 56.69 |
| 2014-07-24 | 56.69 |
| 2014-07-23 | 57.95 |
| 2014-07-22 | 56.06 |
| 2014-07-21 | 56.06 |
| 2014-07-18 | 56.06 |
| 2014-07-17 | 57.95 |
| 2014-07-16 | 57.95 |
| 2014-07-15 | 57.95 |
| 2014-07-14 | 57.95 |
| 2014-07-11 | 54.80 |
| 2014-07-10 | 54.80 |
| 2014-07-09 | 52.27 |
| 2014-07-08 | 57.32 |
| 2014-07-07 | 56.06 |
| 2014-07-04 | 56.06 |
| 2014-07-03 | 57.32 |
| 2014-07-02 | 56.69 |
| 2014-06-30 | 57.32 |
| 2014-06-27 | 52.27 |
| 2014-06-26 | 52.27 |
| 2014-06-25 | 52.90 |
| 2014-06-24 | 57.32 |
| 2014-06-23 | 54.80 |
| 2014-06-20 | 54.80 |
| 2014-06-19 | 54.80 |
| 2014-06-18 | 57.32 |
| 2014-06-17 | 57.32 |
| 2014-06-16 | 57.32 |
| 2014-06-13 | 57.32 |
| 2014-06-12 | 57.32 |
| 2014-06-11 | 57.95 |
| 2014-06-10 | 48.48 |
| 2014-06-09 | 49.74 |
| 2014-06-06 | 49.74 |
| 2014-06-05 | 49.74 |
| 2014-06-04 | 57.95 |
| 2014-06-03 | 53.85 |
| 2014-05-30 | 53.85 |
| 2014-05-29 | 44.47 |
| 2014-05-28 | 43.84 |
| 2014-05-27 | 43.84 |
| 2014-05-26 | 43.84 |
| 2014-05-23 | 43.84 |
| 2014-05-22 | 44.47 |
| 2014-05-21 | 45.09 |
| 2014-05-20 | 43.84 |
| 2014-05-19 | 43.84 |
| 2014-05-16 | 43.84 |
| 2014-05-15 | 44.47 |
| 2014-05-14 | 44.47 |
| 2014-05-13 | 45.09 |
| 2014-05-12 | 45.09 |
| 2014-05-09 | 46.97 |
| 2014-05-08 | 47.59 |
| 2014-05-07 | 48.84 |
| 2014-05-05 | 48.84 |
| 2014-05-02 | 48.84 |
| 2014-04-30 | 48.84 |
| 2014-04-29 | 50.72 |
| 2014-04-28 | 50.72 |
| 2014-04-25 | 50.72 |
| 2014-04-24 | 50.72 |
| 2014-04-23 | 55.10 |
| 2014-04-22 | 55.10 |
| 2014-04-17 | 55.10 |
| 2014-04-16 | 55.10 |
| 2014-04-15 | 55.10 |
| 2014-04-14 | 50.10 |
| 2014-04-11 | 53.22 |
| 2014-04-10 | 53.22 |
| 2014-04-09 | 53.22 |
| 2014-04-08 | 50.10 |
| 2014-04-07 | 54.47 |
| 2014-04-04 | 49.47 |
| 2014-04-03 | 50.72 |
| 2014-04-02 | 50.72 |
| 2014-04-01 | 51.97 |
| 2014-03-31 | 51.97 |
| 2014-03-28 | 47.59 |
| 2014-03-27 | 48.84 |
| 2014-03-26 | 45.72 |
| 2014-03-25 | 51.35 |
| 2014-03-24 | 54.47 |
| 2014-03-21 | 53.85 |
| 2014-03-20 | 54.47 |
| 2014-03-19 | 56.98 |
| 2014-03-18 | 57.60 |
| 2014-03-17 | 59.48 |
| 2014-03-14 | 58.23 |
| 2014-03-13 | 65.11 |
| 2014-03-12 | 65.11 |
| 2014-03-11 | 66.36 |
| 2014-03-10 | 66.36 |
| 2014-03-07 | 66.36 |
| 2014-03-06 | 64.48 |
| 2014-03-05 | 62.60 |
| 2014-03-04 | 63.85 |
| 2014-03-03 | 63.85 |
| 2014-02-28 | 63.85 |
| 2014-02-27 | 65.11 |
| 2014-02-26 | 65.11 |
| 2014-02-25 | 65.11 |
| 2014-02-24 | 65.73 |
| 2014-02-21 | 65.73 |
| 2014-02-20 | 64.48 |
| 2014-02-19 | 63.85 |
| 2014-02-18 | 62.60 |
| 2014-02-17 | 62.60 |
| 2014-02-14 | 62.60 |
| 2014-02-13 | 62.60 |
| 2014-02-12 | 57.60 |
| 2014-02-11 | 57.60 |
| 2014-02-10 | 62.60 |
| 2014-02-07 | 63.23 |
| 2014-02-06 | 63.23 |
| 2014-02-05 | 64.48 |
| 2014-02-04 | 61.35 |
| 2014-01-30 | 61.35 |
| 2014-01-29 | 61.35 |
| 2014-01-28 | 61.35 |
| 2014-01-27 | 59.48 |
| 2014-01-24 | 60.10 |
| 2014-01-23 | 62.60 |
| 2014-01-22 | 65.11 |
| 2014-01-21 | 69.48 |
| 2014-01-20 | 67.61 |
| 2014-01-17 | 60.10 |
| 2014-01-16 | 59.48 |
| 2014-01-15 | 59.48 |
| 2014-01-14 | 59.48 |
| 2014-01-13 | 60.73 |
| 2014-01-10 | 63.23 |
| 2014-01-09 | 63.23 |
| 2014-01-08 | 66.98 |
| 2014-01-07 | 66.98 |
| 2014-01-06 | 58.23 |
| 2014-01-03 | 54.47 |
| 2014-01-02 | 55.10 |
| 2013-12-31 | 57.60 |
| 2013-12-30 | 57.60 |
| 2013-12-27 | 55.10 |
| 2013-12-24 | 60.10 |
| 2013-12-23 | 60.73 |
| 2013-12-20 | 65.73 |
| 2013-12-19 | 65.73 |
| 2013-12-18 | 65.73 |
| 2013-12-17 | 65.11 |
| 2013-12-16 | 64.48 |
| 2013-12-13 | 63.85 |
| 2013-12-12 | 66.36 |
| 2013-12-11 | 66.98 |
| 2013-12-10 | 66.98 |
| 2013-12-09 | 66.98 |
| 2013-12-06 | 70.11 |
| 2013-12-05 | 66.98 |
| 2013-12-04 | 71.36 |
| 2013-12-03 | 70.73 |
| 2013-12-02 | 70.73 |
| 2013-11-29 | 70.73 |
| 2013-11-28 | 71.36 |
| 2013-11-27 | 71.36 |
| 2013-11-26 | 71.36 |
| 2013-11-25 | 72.61 |
| 2013-11-22 | 75.11 |
| 2013-11-21 | 75.11 |
| 2013-11-20 | 77.61 |
| 2013-11-19 | 76.99 |
| 2013-11-18 | 76.99 |
| 2013-11-15 | 77.61 |
| 2013-11-14 | 77.61 |
| 2013-11-13 | 77.61 |
| 2013-11-12 | 78.24 |
| 2013-11-11 | 78.86 |
| 2013-11-08 | 75.11 |
| 2013-11-07 | 68.23 |
| 2013-11-06 | 68.23 |
| 2013-11-05 | 66.98 |
| 2013-11-04 | 66.98 |
| 2013-11-01 | 66.98 |
| 2013-10-31 | 65.11 |
| 2013-10-30 | 63.85 |
| 2013-10-29 | 66.98 |
| 2013-10-28 | 66.98 |
| 2013-10-25 | 66.98 |
| 2013-10-24 | 65.73 |
| 2013-10-23 | 68.23 |
| 2013-10-22 | 68.86 |
| 2013-10-21 | 68.86 |
| 2013-10-18 | 68.23 |
| 2013-10-17 | 68.86 |
| 2013-10-16 | 70.73 |
| 2013-10-15 | 66.98 |
| 2013-10-11 | 65.73 |
| 2013-10-10 | 62.60 |
| 2013-10-09 | 67.61 |
| 2013-10-08 | 62.60 |
| 2013-10-07 | 62.60 |
| 2013-10-04 | 63.23 |
| 2013-10-03 | 67.61 |
| 2013-10-02 | 67.61 |
| 2013-09-30 | 65.73 |
| 2013-09-27 | 65.73 |
| 2013-09-26 | 65.73 |
| 2013-09-25 | 71.98 |
| 2013-09-24 | 67.61 |
| 2013-09-23 | 67.61 |
| 2013-09-19 | 68.23 |
| 2013-09-18 | 67.61 |
| 2013-09-17 | 63.85 |
| 2013-09-16 | 57.60 |
| 2013-09-13 | 58.23 |
| 2013-09-12 | 50.10 |
| 2013-09-11 | 43.84 |
| 2013-09-10 | 43.84 |
| 2013-09-09 | 43.84 |
| 2013-09-06 | 43.53 |
| 2013-09-05 | 42.29 |
| 2013-09-04 | 41.67 |
| 2013-09-03 | 39.82 |
| 2013-09-02 | 41.05 |
| 2013-08-30 | 40.44 |
| 2013-08-29 | 40.44 |
| 2013-08-28 | 39.20 |
| 2013-08-27 | 42.29 |
| 2013-08-26 | 41.05 |
| 2013-08-23 | 42.91 |
| 2013-08-22 | 42.29 |
| 2013-08-21 | 42.29 |
| 2013-08-20 | 41.67 |
| 2013-08-19 | 48.48 |
| 2013-08-16 | 48.48 |
| 2013-08-15 | 50.33 |
| 2013-08-13 | 50.33 |
| 2013-08-12 | 51.57 |
| 2013-08-09 | 54.05 |
| 2013-08-08 | 54.05 |
| 2013-08-07 | 54.05 |
| 2013-08-06 | 49.72 |
| 2013-08-05 | 49.72 |
| 2013-08-02 | 49.72 |
| 2013-08-01 | 51.57 |
| 2013-07-31 | 49.72 |
| 2013-07-30 | 48.48 |
| 2013-07-29 | 48.48 |
| 2013-07-26 | 50.33 |
| 2013-07-25 | 51.57 |
| 2013-07-24 | 51.57 |
| 2013-07-23 | 51.57 |
| 2013-07-22 | 49.10 |
| 2013-07-19 | 49.10 |
| 2013-07-18 | 49.10 |
| 2013-07-17 | 49.72 |
| 2013-07-16 | 50.95 |
| 2013-07-15 | 50.95 |
| 2013-07-12 | 50.95 |
| 2013-07-11 | 54.66 |
| 2013-07-10 | 49.72 |
| 2013-07-09 | 47.24 |
| 2013-07-08 | 49.72 |
| 2013-07-05 | 49.72 |
| 2013-07-04 | 49.72 |
| 2013-07-03 | 49.10 |
| 2013-07-02 | 54.05 |
| 2013-06-28 | 52.19 |
| 2013-06-27 | 54.05 |
| 2013-06-26 | 55.28 |
| 2013-06-25 | 54.05 |
| 2013-06-24 | 55.90 |
| 2013-06-21 | 64.56 |
| 2013-06-20 | 68.89 |
| 2013-06-19 | 68.89 |
| 2013-06-18 | 69.51 |
| 2013-06-17 | 70.13 |
| 2013-06-14 | 64.56 |
| 2013-06-13 | 64.56 |
| 2013-06-11 | 67.04 |
| 2013-06-10 | 67.04 |
| 2013-06-07 | 57.14 |
| 2013-06-06 | 54.66 |
| 2013-06-05 | 52.81 |
| 2013-06-04 | 54.05 |
| 2013-06-03 | 54.05 |
| 2013-05-31 | 51.60 |
| 2013-05-30 | 52.82 |
| 2013-05-29 | 49.77 |
| 2013-05-28 | 51.60 |
| 2013-05-27 | 51.60 |
| 2013-05-24 | 50.38 |
| 2013-05-23 | 50.99 |
| 2013-05-22 | 52.82 |
| 2013-05-21 | 54.66 |
| 2013-05-20 | 54.66 |
| 2013-05-16 | 55.88 |
| 2013-05-15 | 55.88 |
| 2013-05-14 | 54.05 |
| 2013-05-13 | 54.66 |
| 2013-05-10 | 59.55 |
| 2013-05-09 | 59.55 |
| 2013-05-08 | 57.10 |
| 2013-05-07 | 55.27 |
| 2013-05-06 | 52.82 |
| 2013-05-03 | 51.60 |
| 2013-05-02 | 51.60 |
| 2013-04-30 | 50.99 |
| 2013-04-29 | 54.66 |
| 2013-04-26 | 52.21 |
| 2013-04-25 | 52.21 |
| 2013-04-24 | 52.21 |
| 2013-04-23 | 46.71 |
| 2013-04-22 | 46.71 |
| 2013-04-19 | 47.32 |
| 2013-04-18 | 44.27 |
| 2013-04-17 | 47.32 |
| 2013-04-16 | 48.54 |
| 2013-04-15 | 48.54 |
| 2013-04-12 | 48.54 |
| 2013-04-11 | 47.32 |
| 2013-04-10 | 44.27 |
| 2013-04-09 | 44.27 |
| 2013-04-08 | 47.32 |
| 2013-04-05 | 49.16 |
| 2013-04-03 | 51.60 |
| 2013-04-02 | 49.16 |
| 2013-03-28 | 52.82 |
| 2013-03-27 | 55.88 |
| 2013-03-26 | 50.99 |
| 2013-03-25 | 55.88 |
| 2013-03-22 | 55.27 |
| 2013-03-21 | 60.16 |
| 2013-03-20 | 59.55 |
| 2013-03-19 | 57.10 |
| 2013-03-18 | 57.10 |
| 2013-03-15 | 65.66 |
| 2013-03-14 | 63.83 |
| 2013-03-13 | 66.88 |
| 2013-03-12 | 68.11 |
| 2013-03-11 | 69.94 |
| 2013-03-08 | 73.00 |
| 2013-03-07 | 71.16 |
| 2013-03-06 | 74.83 |
| 2013-03-05 | 74.22 |
| 2013-03-04 | 74.83 |
| 2013-03-01 | 77.28 |
| 2013-02-28 | 76.66 |
| 2013-02-27 | 67.49 |
| 2013-02-26 | 66.88 |
| 2013-02-25 | 68.72 |
| 2013-02-22 | 82.17 |
| 2013-02-21 | 84.61 |
| 2013-02-20 | 84.61 |
| 2013-02-19 | 84.00 |
| 2013-02-18 | 82.78 |
| 2013-02-15 | 79.72 |
| 2013-02-14 | 77.28 |
| 2013-02-08 | 73.61 |
| 2013-02-07 | 72.39 |
| 2013-02-06 | 68.72 |
| 2013-02-05 | 67.49 |
| 2013-02-04 | 69.33 |
| 2013-02-01 | 72.39 |
| 2013-01-31 | 67.49 |
| 2013-01-30 | 67.49 |
| 2013-01-29 | 68.11 |
| 2013-01-28 | 68.11 |
| 2013-01-25 | 67.49 |
| 2013-01-24 | 68.72 |
| 2013-01-23 | 68.11 |
| 2013-01-22 | 69.94 |
| 2013-01-21 | 71.16 |
| 2013-01-18 | 74.22 |
| 2013-01-17 | 73.61 |
| 2013-01-16 | 72.39 |
| 2013-01-15 | 68.72 |
| 2013-01-14 | 68.72 |
| 2013-01-11 | 59.55 |
| 2013-01-10 | 58.33 |
| 2013-01-09 | 61.38 |
| 2013-01-08 | 57.71 |
| 2013-01-07 | 60.77 |
| 2013-01-04 | 58.33 |
| 2013-01-03 | 58.94 |
| 2013-01-02 | 61.38 |
| 2012-12-31 | 57.10 |
| 2012-12-28 | 54.05 |
| 2012-12-27 | 54.05 |
| 2012-12-24 | 46.10 |
| 2012-12-21 | 44.27 |
| 2012-12-20 | 43.65 |
| 2012-12-19 | 44.88 |
| 2012-12-18 | 38.76 |
| 2012-12-17 | 38.15 |
| 2012-12-14 | 37.54 |
| 2012-12-13 | 36.32 |
| 2012-12-12 | 36.32 |
| 2012-12-11 | 34.48 |
| 2012-12-10 | 33.87 |
| 2012-12-07 | 33.87 |
| 2012-12-06 | 34.48 |
| 2012-12-05 | 35.10 |
| 2012-12-04 | 33.26 |
| 2012-12-03 | 35.10 |
| 2012-11-30 | 35.71 |
| 2012-11-29 | 35.71 |
| 2012-11-28 | 33.87 |
| 2012-11-27 | 33.87 |
| 2012-11-26 | 33.26 |
| 2012-11-23 | 35.10 |
| 2012-11-22 | 33.87 |
| 2012-11-21 | 34.48 |
| 2012-11-20 | 33.87 |
| 2012-11-19 | 35.10 |
| 2012-11-16 | 32.04 |
| 2012-11-15 | 32.04 |
| 2012-11-14 | 34.48 |
| 2012-11-13 | 33.87 |
| 2012-11-12 | 35.71 |
| 2012-11-09 | 34.48 |
| 2012-11-08 | 34.48 |
| 2012-11-07 | 33.26 |
| 2012-11-06 | 31.43 |
| 2012-11-05 | 34.48 |
| 2012-11-02 | 34.48 |
| 2012-11-01 | 36.93 |
| 2012-10-31 | 31.43 |
| 2012-10-30 | 28.37 |
| 2012-10-29 | 32.65 |
| 2012-10-26 | 36.93 |
| 2012-10-25 | 38.15 |
| 2012-10-24 | 39.99 |
| 2012-10-22 | 36.93 |
| 2012-10-19 | 34.48 |
| 2012-10-18 | 35.10 |
| 2012-10-17 | 33.26 |
| 2012-10-16 | 35.10 |
| 2012-10-15 | 30.82 |
| 2012-10-12 | 30.21 |
| 2012-10-11 | 28.98 |
| 2012-10-10 | 35.10 |
| 2012-10-09 | 36.32 |
| 2012-10-08 | 35.71 |
| 2012-10-05 | 27.15 |
| 2012-10-04 | 32.04 |
| 2012-10-03 | 22.87 |
| 2012-09-28 | 19.81 |
| 2012-09-27 | 17.98 |
| 2012-09-26 | 17.98 |
| 2012-09-25 | 17.37 |
| 2012-09-24 | 17.37 |
| 2012-09-21 | 20.43 |
| 2012-09-20 | 14.92 |
| 2012-09-19 | 17.37 |
| 2012-09-18 | 9.42 |
| 2012-09-17 | 10.03 |
| 2012-09-14 | 8.20 |
| 2012-09-13 | 7.59 |
| 2012-09-12 | 7.59 |
| 2012-09-11 | 5.14 |
| 2012-09-10 | 5.14 |
| 2012-09-07 | 3.61 |
| 2012-09-06 | 3.01 |
| 2012-09-05 | 3.61 |
| 2012-09-04 | 4.22 |
| 2012-09-03 | 4.22 |
| 2012-08-31 | 1.20 |
| 2012-08-30 | 2.41 |
| 2012-08-29 | 2.41 |
| 2012-08-28 | 3.01 |
| 2012-08-27 | 4.82 |
| 2012-08-24 | 3.01 |
| 2012-08-23 | 8.43 |
| 2012-08-22 | 8.43 |
| 2012-08-21 | 8.43 |
| 2012-08-20 | 8.43 |
| 2012-08-17 | 7.23 |
| 2012-08-16 | 6.63 |
| 2012-08-15 | 7.23 |
| 2012-08-14 | 7.23 |
| 2012-08-13 | 7.23 |
| 2012-08-10 | 7.23 |
| 2012-08-09 | 7.23 |
| 2012-08-08 | 6.02 |
| 2012-08-07 | 9.64 |
| 2012-08-06 | 7.83 |
| 2012-08-03 | 7.23 |
| 2012-08-02 | 7.83 |
| 2012-08-01 | 7.83 |
| 2012-07-31 | 8.43 |
| 2012-07-30 | 9.04 |
| 2012-07-27 | 9.04 |
| 2012-07-26 | 8.43 |
| 2012-07-25 | 9.64 |
| 2012-07-24 | 7.83 |
| 2012-07-23 | 8.43 |
| 2012-07-20 | 8.43 |
| 2012-07-19 | 6.02 |
| 2012-07-18 | 7.83 |
| 2012-07-17 | 9.64 |
| 2012-07-16 | 10.84 |
| 2012-07-13 | 8.43 |
| 2012-07-12 | 1.81 |
| 2012-07-11 | 1.20 |
| 2012-07-10 | 1.20 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy