Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-09-11 | -16.35 |
| 2025-09-10 | -16.35 |
| 2025-09-09 | -18.11 |
| 2025-09-08 | -17.81 |
| 2025-09-05 | -19.51 |
| 2025-09-04 | -18.66 |
| 2025-09-03 | -19.51 |
| 2025-09-02 | -20.36 |
| 2025-09-01 | -20.36 |
| 2025-08-29 | -20.36 |
| 2025-08-28 | -20.36 |
| 2025-08-27 | -20.36 |
| 2025-08-26 | -16.97 |
| 2025-08-25 | -20.36 |
| 2025-08-22 | -21.20 |
| 2025-08-21 | -20.36 |
| 2025-08-20 | -19.51 |
| 2025-08-19 | -20.36 |
| 2025-08-18 | -19.51 |
| 2025-08-15 | -22.05 |
| 2025-08-14 | -19.51 |
| 2025-08-13 | -19.51 |
| 2025-08-12 | -21.20 |
| 2025-08-11 | -20.36 |
| 2025-08-08 | -21.20 |
| 2025-08-07 | -22.05 |
| 2025-08-06 | -22.90 |
| 2025-08-05 | -22.90 |
| 2025-08-04 | -25.44 |
| 2025-08-01 | -24.59 |
| 2025-07-31 | -24.59 |
| 2025-07-30 | -22.90 |
| 2025-07-29 | -22.90 |
| 2025-07-28 | -22.05 |
| 2025-07-25 | -22.90 |
| 2025-07-24 | -22.90 |
| 2025-07-23 | -24.59 |
| 2025-07-22 | -23.74 |
| 2025-07-21 | -22.90 |
| 2025-07-18 | -23.74 |
| 2025-07-17 | -24.59 |
| 2025-07-16 | -23.74 |
| 2025-07-15 | -25.44 |
| 2025-07-14 | -24.59 |
| 2025-07-11 | -24.59 |
| 2025-07-10 | -25.44 |
| 2025-07-09 | -27.13 |
| 2025-07-08 | -27.13 |
| 2025-07-07 | -28.83 |
| 2025-07-04 | -29.68 |
| 2025-07-03 | -28.83 |
| 2025-07-02 | -29.68 |
| 2025-06-30 | -26.29 |
| 2025-06-27 | -28.83 |
| 2025-06-26 | -29.68 |
| 2025-06-25 | -29.68 |
| 2025-06-24 | -31.37 |
| 2025-06-23 | -31.37 |
| 2025-06-20 | -33.91 |
| 2025-06-19 | -33.91 |
| 2025-06-18 | -32.22 |
| 2025-06-17 | -32.22 |
| 2025-06-16 | -30.52 |
| 2025-06-13 | -32.22 |
| 2025-06-12 | -30.52 |
| 2025-06-11 | -30.52 |
| 2025-06-10 | -33.06 |
| 2025-06-09 | -34.76 |
| 2025-06-06 | -36.45 |
| 2025-06-05 | -34.76 |
| 2025-06-04 | -34.76 |
| 2025-06-03 | -36.45 |
| 2025-06-02 | -38.15 |
| 2025-05-30 | -37.30 |
| 2025-05-29 | -37.30 |
| 2025-05-28 | -37.30 |
| 2025-05-27 | -38.15 |
| 2025-05-26 | -38.15 |
| 2025-05-23 | -38.15 |
| 2025-05-22 | -38.15 |
| 2025-05-21 | -37.30 |
| 2025-05-20 | -36.45 |
| 2025-05-19 | -36.45 |
| 2025-05-16 | -34.76 |
| 2025-05-15 | -36.45 |
| 2025-05-14 | -34.76 |
| 2025-05-13 | -34.76 |
| 2025-05-12 | -34.76 |
| 2025-05-09 | -37.30 |
| 2025-05-08 | -36.45 |
| 2025-05-07 | -35.61 |
| 2025-05-06 | -36.45 |
| 2025-05-02 | -37.30 |
| 2025-04-30 | -38.15 |
| 2025-04-29 | -37.30 |
| 2025-04-28 | -37.30 |
| 2025-04-25 | -36.45 |
| 2025-04-24 | -36.45 |
| 2025-04-23 | -39.00 |
| 2025-04-22 | -39.84 |
| 2025-04-17 | -39.00 |
| 2025-04-16 | -40.69 |
| 2025-04-15 | -40.69 |
| 2025-04-14 | -40.69 |
| 2025-04-11 | -39.84 |
| 2025-04-10 | -39.00 |
| 2025-04-09 | -39.84 |
| 2025-04-08 | -38.15 |
| 2025-04-07 | -40.25 |
| 2025-04-03 | -35.53 |
| 2025-04-02 | -36.32 |
| 2025-04-01 | -35.53 |
| 2025-03-31 | -34.75 |
| 2025-03-28 | -33.96 |
| 2025-03-27 | -34.75 |
| 2025-03-26 | -33.96 |
| 2025-03-25 | -33.96 |
| 2025-03-24 | -34.75 |
| 2025-03-21 | -32.39 |
| 2025-03-20 | -30.82 |
| 2025-03-19 | -30.82 |
| 2025-03-18 | -30.82 |
| 2025-03-17 | -27.67 |
| 2025-03-14 | -28.46 |
| 2025-03-13 | -28.46 |
| 2025-03-12 | -29.24 |
| 2025-03-11 | -27.67 |
| 2025-03-10 | -27.67 |
| 2025-03-07 | -28.46 |
| 2025-03-06 | -27.67 |
| 2025-03-05 | -29.24 |
| 2025-03-04 | -28.46 |
| 2025-03-03 | -28.46 |
| 2025-02-28 | -29.24 |
| 2025-02-27 | -26.10 |
| 2025-02-26 | -27.67 |
| 2025-02-25 | -30.03 |
| 2025-02-24 | -28.46 |
| 2025-02-21 | -29.24 |
| 2025-02-20 | -29.24 |
| 2025-02-19 | -28.46 |
| 2025-02-18 | -28.46 |
| 2025-02-17 | -29.24 |
| 2025-02-14 | -27.67 |
| 2025-02-13 | -30.82 |
| 2025-02-12 | -30.03 |
| 2025-02-11 | -31.60 |
| 2025-02-10 | -30.82 |
| 2025-02-07 | -31.60 |
| 2025-02-06 | -31.60 |
| 2025-02-05 | -30.82 |
| 2025-02-04 | -31.60 |
| 2025-02-03 | -30.82 |
| 2025-01-28 | -30.03 |
| 2025-01-27 | -28.46 |
| 2025-01-24 | -29.24 |
| 2025-01-23 | -28.46 |
| 2025-01-22 | -28.46 |
| 2025-01-21 | -27.67 |
| 2025-01-20 | -27.67 |
| 2025-01-17 | -28.46 |
| 2025-01-16 | -29.24 |
| 2025-01-15 | -29.24 |
| 2025-01-14 | -27.67 |
| 2025-01-13 | -27.67 |
| 2025-01-10 | -26.88 |
| 2025-01-09 | -26.88 |
| 2025-01-08 | -26.10 |
| 2025-01-07 | -26.10 |
| 2025-01-06 | -26.88 |
| 2025-01-03 | -25.31 |
| 2025-01-02 | -25.31 |
| 2024-12-31 | -24.53 |
| 2024-12-30 | -24.53 |
| 2024-12-27 | -24.53 |
| 2024-12-24 | -25.31 |
| 2024-12-23 | -25.31 |
| 2024-12-20 | -26.10 |
| 2024-12-19 | -25.31 |
| 2024-12-18 | -24.53 |
| 2024-12-17 | -24.53 |
| 2024-12-16 | -23.74 |
| 2024-12-13 | -23.74 |
| 2024-12-12 | -22.95 |
| 2024-12-11 | -23.74 |
| 2024-12-10 | -23.74 |
| 2024-12-09 | -22.95 |
| 2024-12-06 | -22.95 |
| 2024-12-05 | -22.95 |
| 2024-12-04 | -22.95 |
| 2024-12-03 | -22.17 |
| 2024-12-02 | -22.17 |
| 2024-11-29 | -22.95 |
| 2024-11-28 | -22.17 |
| 2024-11-27 | -21.38 |
| 2024-11-26 | -23.74 |
| 2024-11-25 | -23.74 |
| 2024-11-22 | -23.74 |
| 2024-11-21 | -22.17 |
| 2024-11-20 | -20.59 |
| 2024-11-19 | -21.38 |
| 2024-11-18 | -22.95 |
| 2024-11-15 | -22.95 |
| 2024-11-14 | -24.53 |
| 2024-11-13 | -22.17 |
| 2024-11-12 | -20.59 |
| 2024-11-11 | -16.66 |
| 2024-11-08 | -15.88 |
| 2024-11-07 | -17.45 |
| 2024-11-06 | -16.66 |
| 2024-11-05 | -16.66 |
| 2024-11-04 | -17.45 |
| 2024-11-01 | -17.45 |
| 2024-10-31 | -18.24 |
| 2024-10-30 | -17.45 |
| 2024-10-29 | -15.88 |
| 2024-10-28 | -15.88 |
| 2024-10-25 | -15.88 |
| 2024-10-24 | -15.88 |
| 2024-10-23 | -16.66 |
| 2024-10-22 | -14.31 |
| 2024-10-21 | -15.88 |
| 2024-10-18 | -15.88 |
| 2024-10-17 | -19.02 |
| 2024-10-16 | -15.88 |
| 2024-10-15 | -15.88 |
| 2024-10-14 | -13.52 |
| 2024-10-10 | -11.95 |
| 2024-10-09 | -13.52 |
| 2024-10-08 | -13.52 |
| 2024-10-07 | -6.44 |
| 2024-10-04 | -6.44 |
| 2024-10-03 | -7.23 |
| 2024-10-02 | -2.51 |
| 2024-09-30 | -7.23 |
| 2024-09-27 | -12.73 |
| 2024-09-26 | -19.02 |
| 2024-09-25 | -20.59 |
| 2024-09-24 | -22.95 |
| 2024-09-23 | -25.31 |
| 2024-09-20 | -23.74 |
| 2024-09-19 | -23.74 |
| 2024-09-17 | -24.53 |
| 2024-09-16 | -27.67 |
| 2024-09-13 | -30.03 |
| 2024-09-12 | -29.24 |
| 2024-09-11 | -29.24 |
| 2024-09-10 | -28.46 |
| 2024-09-09 | -30.84 |
| 2024-09-05 | -31.56 |
| 2024-09-04 | -30.84 |
| 2024-09-03 | -30.12 |
| 2024-09-02 | -30.84 |
| 2024-08-30 | -30.84 |
| 2024-08-29 | -30.84 |
| 2024-08-28 | -31.56 |
| 2024-08-27 | -30.12 |
| 2024-08-26 | -29.40 |
| 2024-08-23 | -31.56 |
| 2024-08-22 | -31.56 |
| 2024-08-21 | -30.84 |
| 2024-08-20 | -30.84 |
| 2024-08-19 | -32.28 |
| 2024-08-16 | -33.00 |
| 2024-08-15 | -30.12 |
| 2024-08-14 | -30.84 |
| 2024-08-13 | -31.56 |
| 2024-08-12 | -31.56 |
| 2024-08-09 | -30.12 |
| 2024-08-08 | -32.28 |
| 2024-08-07 | -31.56 |
| 2024-08-06 | -32.28 |
| 2024-08-05 | -32.28 |
| 2024-08-02 | -30.84 |
| 2024-08-01 | -28.68 |
| 2024-07-31 | -29.40 |
| 2024-07-30 | -30.84 |
| 2024-07-29 | -29.40 |
| 2024-07-26 | -30.12 |
| 2024-07-25 | -30.12 |
| 2024-07-24 | -29.40 |
| 2024-07-23 | -29.40 |
| 2024-07-22 | -27.24 |
| 2024-07-19 | -28.68 |
| 2024-07-18 | -26.52 |
| 2024-07-17 | -27.24 |
| 2024-07-16 | -27.24 |
| 2024-07-15 | -26.52 |
| 2024-07-12 | -27.24 |
| 2024-07-11 | -28.68 |
| 2024-07-10 | -31.56 |
| 2024-07-09 | -32.28 |
| 2024-07-08 | -32.28 |
| 2024-07-05 | -30.84 |
| 2024-07-04 | -30.12 |
| 2024-07-03 | -28.68 |
| 2024-07-02 | -29.40 |
| 2024-06-28 | -31.56 |
| 2024-06-27 | -32.28 |
| 2024-06-26 | -30.12 |
| 2024-06-25 | -30.84 |
| 2024-06-24 | -32.28 |
| 2024-06-21 | -29.40 |
| 2024-06-20 | -27.24 |
| 2024-06-19 | -26.52 |
| 2024-06-18 | -27.24 |
| 2024-06-17 | -26.52 |
| 2024-06-14 | -25.80 |
| 2024-06-13 | -26.52 |
| 2024-06-12 | -27.24 |
| 2024-06-11 | -27.96 |
| 2024-06-07 | -27.24 |
| 2024-06-06 | -27.96 |
| 2024-06-05 | -27.24 |
| 2024-06-04 | -25.80 |
| 2024-06-03 | -28.68 |
| 2024-05-31 | -29.40 |
| 2024-05-30 | -27.24 |
| 2024-05-29 | -25.80 |
| 2024-05-28 | -25.08 |
| 2024-05-27 | -24.36 |
| 2024-05-24 | -27.24 |
| 2024-05-23 | -25.08 |
| 2024-05-22 | -22.19 |
| 2024-05-21 | -23.63 |
| 2024-05-20 | -19.31 |
| 2024-05-17 | -20.75 |
| 2024-05-16 | -24.36 |
| 2024-05-14 | -27.96 |
| 2024-05-13 | -26.52 |
| 2024-05-10 | -28.68 |
| 2024-05-09 | -33.72 |
| 2024-05-08 | -34.44 |
| 2024-05-07 | -31.56 |
| 2024-05-06 | -32.28 |
| 2024-05-03 | -32.28 |
| 2024-05-02 | -33.00 |
| 2024-04-30 | -37.32 |
| 2024-04-29 | -33.00 |
| 2024-04-26 | -34.44 |
| 2024-04-25 | -37.32 |
| 2024-04-24 | -36.60 |
| 2024-04-23 | -38.76 |
| 2024-04-22 | -39.48 |
| 2024-04-19 | -41.65 |
| 2024-04-18 | -40.92 |
| 2024-04-17 | -40.20 |
| 2024-04-16 | -38.76 |
| 2024-04-15 | -35.16 |
| 2024-04-12 | -32.28 |
| 2024-04-11 | -30.12 |
| 2024-04-10 | -30.12 |
| 2024-04-09 | -30.12 |
| 2024-04-08 | -33.45 |
| 2024-04-05 | -33.45 |
| 2024-04-03 | -32.10 |
| 2024-04-02 | -32.10 |
| 2024-03-28 | -32.10 |
| 2024-03-27 | -32.10 |
| 2024-03-26 | -31.43 |
| 2024-03-25 | -31.43 |
| 2024-03-22 | -30.76 |
| 2024-03-21 | -29.41 |
| 2024-03-20 | -30.76 |
| 2024-03-19 | -31.43 |
| 2024-03-18 | -30.76 |
| 2024-03-15 | -30.09 |
| 2024-03-14 | -29.41 |
| 2024-03-13 | -28.74 |
| 2024-03-12 | -26.72 |
| 2024-03-11 | -30.09 |
| 2024-03-08 | -32.10 |
| 2024-03-07 | -30.09 |
| 2024-03-06 | -32.10 |
| 2024-03-05 | -31.43 |
| 2024-03-04 | -30.09 |
| 2024-03-01 | -28.74 |
| 2024-02-29 | -29.41 |
| 2024-02-28 | -28.07 |
| 2024-02-27 | -26.72 |
| 2024-02-26 | -25.38 |
| 2024-02-23 | -26.72 |
| 2024-02-22 | -26.72 |
| 2024-02-21 | -27.40 |
| 2024-02-20 | -28.74 |
| 2024-02-19 | -28.07 |
| 2024-02-16 | -27.40 |
| 2024-02-15 | -30.09 |
| 2024-02-14 | -30.09 |
| 2024-02-09 | -29.41 |
| 2024-02-08 | -29.41 |
| 2024-02-07 | -30.09 |
| 2024-02-06 | -30.09 |
| 2024-02-05 | -32.10 |
| 2024-02-02 | -30.09 |
| 2024-02-01 | -28.74 |
| 2024-01-31 | -28.74 |
| 2024-01-30 | -28.74 |
| 2024-01-29 | -26.72 |
| 2024-01-26 | -26.05 |
| 2024-01-25 | -26.05 |
| 2024-01-24 | -25.38 |
| 2024-01-23 | -28.07 |
| 2024-01-22 | -31.43 |
| 2024-01-19 | -28.07 |
| 2024-01-18 | -26.05 |
| 2024-01-17 | -26.72 |
| 2024-01-16 | -23.36 |
| 2024-01-15 | -22.02 |
| 2024-01-12 | -22.69 |
| 2024-01-11 | -22.02 |
| 2024-01-10 | -24.04 |
| 2024-01-09 | -22.69 |
| 2024-01-08 | -22.69 |
| 2024-01-05 | -20.67 |
| 2024-01-04 | -18.66 |
| 2024-01-03 | -17.99 |
| 2024-01-02 | -17.31 |
| 2023-12-29 | -15.30 |
| 2023-12-28 | -15.97 |
| 2023-12-27 | -20.00 |
| 2023-12-22 | -21.35 |
| 2023-12-21 | -20.67 |
| 2023-12-20 | -20.67 |
| 2023-12-19 | -20.67 |
| 2023-12-18 | -20.00 |
| 2023-12-15 | -17.99 |
| 2023-12-14 | -22.02 |
| 2023-12-13 | -24.04 |
| 2023-12-12 | -22.69 |
| 2023-12-11 | -23.36 |
| 2023-12-08 | -22.69 |
| 2023-12-07 | -20.67 |
| 2023-12-06 | -20.00 |
| 2023-12-05 | -22.02 |
| 2023-12-04 | -20.00 |
| 2023-12-01 | -17.31 |
| 2023-11-30 | -15.30 |
| 2023-11-29 | -17.31 |
| 2023-11-28 | -15.30 |
| 2023-11-27 | -14.62 |
| 2023-11-24 | -9.92 |
| 2023-11-23 | -11.26 |
| 2023-11-22 | -17.31 |
| 2023-11-21 | -20.00 |
| 2023-11-20 | -19.33 |
| 2023-11-17 | -21.35 |
| 2023-11-16 | -20.00 |
| 2023-11-15 | -19.33 |
| 2023-11-14 | -21.35 |
| 2023-11-13 | -20.67 |
| 2023-11-10 | -22.69 |
| 2023-11-09 | -24.04 |
| 2023-11-08 | -22.69 |
| 2023-11-07 | -22.69 |
| 2023-11-06 | -20.00 |
| 2023-11-03 | -16.64 |
| 2023-11-02 | -20.67 |
| 2023-11-01 | -26.05 |
| 2023-10-31 | -24.71 |
| 2023-10-30 | -21.35 |
| 2023-10-27 | -20.00 |
| 2023-10-26 | -22.69 |
| 2023-10-25 | -22.69 |
| 2023-10-24 | -22.69 |
| 2023-10-20 | -22.02 |
| 2023-10-19 | -23.36 |
| 2023-10-18 | -21.35 |
| 2023-10-17 | -17.99 |
| 2023-10-16 | -17.99 |
| 2023-10-13 | -17.99 |
| 2023-10-12 | -15.30 |
| 2023-10-11 | -15.30 |
| 2023-10-10 | -17.99 |
| 2023-10-09 | -17.31 |
| 2023-10-06 | -15.97 |
| 2023-10-05 | -17.99 |
| 2023-10-04 | -17.99 |
| 2023-10-03 | -17.31 |
| 2023-09-29 | -11.26 |
| 2023-09-28 | -13.28 |
| 2023-09-27 | -13.95 |
| 2023-09-26 | -13.28 |
| 2023-09-25 | -11.93 |
| 2023-09-22 | -9.92 |
| 2023-09-21 | -8.57 |
| 2023-09-20 | -7.23 |
| 2023-09-19 | -9.25 |
| 2023-09-18 | -7.90 |
| 2023-09-15 | -5.88 |
| 2023-09-14 | -5.21 |
| 2023-09-13 | -4.54 |
| 2023-09-12 | -3.87 |
| 2023-09-11 | -7.72 |
| 2023-09-07 | -9.58 |
| 2023-09-06 | -8.34 |
| 2023-09-05 | -5.86 |
| 2023-09-04 | -5.24 |
| 2023-08-31 | -8.96 |
| 2023-08-30 | -6.48 |
| 2023-08-29 | -5.86 |
| 2023-08-28 | -5.86 |
| 2023-08-25 | -4.62 |
| 2023-08-24 | -4.62 |
| 2023-08-23 | -5.86 |
| 2023-08-22 | -5.24 |
| 2023-08-21 | -4.00 |
| 2023-08-18 | -10.20 |
| 2023-08-17 | -8.34 |
| 2023-08-16 | -9.58 |
| 2023-08-15 | -5.24 |
| 2023-08-14 | -4.62 |
| 2023-08-11 | -2.15 |
| 2023-08-10 | -0.91 |
| 2023-08-09 | -0.29 |
| 2023-08-08 | -2.77 |
| 2023-08-07 | -1.53 |
| 2023-08-04 | -3.38 |
| 2023-08-03 | -2.77 |
| 2023-08-02 | -4.00 |
| 2023-08-01 | -2.15 |
| 2023-07-31 | -0.91 |
| 2023-07-28 | 0.95 |
| 2023-07-27 | -0.91 |
| 2023-07-26 | -2.15 |
| 2023-07-25 | -2.15 |
| 2023-07-24 | -2.77 |
| 2023-07-21 | -1.53 |
| 2023-07-20 | 2.19 |
| 2023-07-19 | 2.19 |
| 2023-07-18 | 4.67 |
| 2023-07-14 | 2.19 |
| 2023-07-13 | 2.19 |
| 2023-07-12 | 2.19 |
| 2023-07-11 | -0.29 |
| 2023-07-10 | -2.15 |
| 2023-07-07 | -2.77 |
| 2023-07-06 | -2.15 |
| 2023-07-05 | -0.29 |
| 2023-07-04 | 4.05 |
| 2023-07-03 | 2.81 |
| 2023-06-30 | 3.43 |
| 2023-06-29 | -0.91 |
| 2023-06-28 | -1.53 |
| 2023-06-27 | 4.05 |
| 2023-06-26 | 0.33 |
| 2023-06-23 | 0.95 |
| 2023-06-21 | 4.05 |
| 2023-06-20 | 4.05 |
| 2023-06-19 | 4.67 |
| 2023-06-16 | 4.67 |
| 2023-06-15 | 5.29 |
| 2023-06-14 | 5.29 |
| 2023-06-13 | 7.76 |
| 2023-06-12 | 10.86 |
| 2023-06-09 | 13.34 |
| 2023-06-08 | 11.48 |
| 2023-06-07 | 12.72 |
| 2023-06-06 | 16.43 |
| 2023-06-05 | 13.34 |
| 2023-06-02 | 15.20 |
| 2023-06-01 | 12.72 |
| 2023-05-31 | 17.05 |
| 2023-05-30 | 15.81 |
| 2023-05-29 | 14.58 |
| 2023-05-25 | 12.72 |
| 2023-05-24 | 13.34 |
| 2023-05-23 | 17.67 |
| 2023-05-22 | 18.29 |
| 2023-05-19 | 17.05 |
| 2023-05-18 | 17.67 |
| 2023-05-17 | 16.43 |
| 2023-05-16 | 18.91 |
| 2023-05-15 | 21.39 |
| 2023-05-12 | 18.91 |
| 2023-05-11 | 23.25 |
| 2023-05-10 | 22.63 |
| 2023-05-09 | 28.20 |
| 2023-05-08 | 26.34 |
| 2023-05-05 | 24.49 |
| 2023-05-04 | 23.87 |
| 2023-05-03 | 23.25 |
| 2023-05-02 | 24.49 |
| 2023-04-28 | 27.58 |
| 2023-04-27 | 25.10 |
| 2023-04-26 | 24.49 |
| 2023-04-25 | 26.96 |
| 2023-04-24 | 26.96 |
| 2023-04-21 | 25.72 |
| 2023-04-20 | 28.82 |
| 2023-04-19 | 26.34 |
| 2023-04-18 | 25.10 |
| 2023-04-17 | 25.10 |
| 2023-04-14 | 24.49 |
| 2023-04-13 | 24.49 |
| 2023-04-12 | 24.49 |
| 2023-04-11 | 22.01 |
| 2023-04-06 | 18.91 |
| 2023-04-04 | 20.09 |
| 2023-04-03 | 20.68 |
| 2023-03-31 | 18.31 |
| 2023-03-30 | 18.91 |
| 2023-03-29 | 20.09 |
| 2023-03-28 | 16.54 |
| 2023-03-27 | 15.36 |
| 2023-03-24 | 13.58 |
| 2023-03-23 | 14.17 |
| 2023-03-22 | 12.99 |
| 2023-03-21 | 11.21 |
| 2023-03-20 | 12.40 |
| 2023-03-17 | 13.58 |
| 2023-03-16 | 11.81 |
| 2023-03-15 | 12.40 |
| 2023-03-14 | 10.03 |
| 2023-03-13 | 12.99 |
| 2023-03-10 | 19.50 |
| 2023-03-09 | 40.20 |
| 2023-03-08 | 45.53 |
| 2023-03-07 | 47.30 |
| 2023-03-06 | 47.30 |
| 2023-03-03 | 47.30 |
| 2023-03-02 | 47.89 |
| 2023-03-01 | 48.48 |
| 2023-02-28 | 40.20 |
| 2023-02-27 | 40.20 |
| 2023-02-24 | 41.38 |
| 2023-02-23 | 44.34 |
| 2023-02-22 | 46.12 |
| 2023-02-21 | 47.30 |
| 2023-02-20 | 49.67 |
| 2023-02-17 | 48.48 |
| 2023-02-16 | 53.81 |
| 2023-02-15 | 53.81 |
| 2023-02-14 | 54.40 |
| 2023-02-13 | 54.40 |
| 2023-02-10 | 55.58 |
| 2023-02-09 | 53.81 |
| 2023-02-08 | 56.77 |
| 2023-02-07 | 52.62 |
| 2023-02-06 | 52.03 |
| 2023-02-03 | 56.77 |
| 2023-02-02 | 59.13 |
| 2023-02-01 | 54.40 |
| 2023-01-31 | 51.44 |
| 2023-01-30 | 49.08 |
| 2023-01-27 | 47.89 |
| 2023-01-26 | 49.08 |
| 2023-01-20 | 44.34 |
| 2023-01-19 | 37.84 |
| 2023-01-18 | 36.65 |
| 2023-01-17 | 36.06 |
| 2023-01-16 | 37.24 |
| 2023-01-13 | 34.29 |
| 2023-01-12 | 31.92 |
| 2023-01-11 | 37.84 |
| 2023-01-10 | 32.51 |
| 2023-01-09 | 28.37 |
| 2023-01-06 | 25.41 |
| 2023-01-05 | 24.23 |
| 2023-01-04 | 21.86 |
| 2023-01-03 | 17.13 |
| 2022-12-30 | 16.54 |
| 2022-12-29 | 15.36 |
| 2022-12-28 | 15.95 |
| 2022-12-23 | 12.40 |
| 2022-12-22 | 12.99 |
| 2022-12-21 | 12.40 |
| 2022-12-20 | 11.21 |
| 2022-12-19 | 14.76 |
| 2022-12-16 | 17.72 |
| 2022-12-15 | 15.36 |
| 2022-12-14 | 20.09 |
| 2022-12-13 | 18.91 |
| 2022-12-12 | 20.09 |
| 2022-12-09 | 22.45 |
| 2022-12-08 | 15.36 |
| 2022-12-07 | 12.99 |
| 2022-12-06 | 13.58 |
| 2022-12-05 | 15.36 |
| 2022-12-02 | 8.26 |
| 2022-12-01 | 8.26 |
| 2022-11-30 | 12.40 |
| 2022-11-29 | 9.44 |
| 2022-11-28 | 6.48 |
| 2022-11-25 | 8.26 |
| 2022-11-24 | 7.67 |
| 2022-11-23 | 2.34 |
| 2022-11-22 | 4.12 |
| 2022-11-21 | 4.12 |
| 2022-11-18 | 5.89 |
| 2022-11-17 | 7.07 |
| 2022-11-16 | 11.21 |
| 2022-11-15 | 13.58 |
| 2022-11-14 | 4.71 |
| 2022-11-11 | -2.39 |
| 2022-11-10 | -8.90 |
| 2022-11-09 | -8.31 |
| 2022-11-08 | -8.90 |
| 2022-11-07 | -6.53 |
| 2022-11-04 | -12.45 |
| 2022-11-03 | -17.18 |
| 2022-11-02 | -12.45 |
| 2022-11-01 | -16.59 |
| 2022-10-31 | -20.14 |
| 2022-10-28 | -14.81 |
| 2022-10-27 | -11.26 |
| 2022-10-26 | -12.45 |
| 2022-10-25 | -14.22 |
| 2022-10-24 | -11.86 |
| 2022-10-21 | -9.49 |
| 2022-10-20 | -9.49 |
| 2022-10-19 | -8.31 |
| 2022-10-18 | -2.98 |
| 2022-10-17 | -8.31 |
| 2022-10-14 | -10.67 |
| 2022-10-13 | -8.90 |
| 2022-10-12 | -5.94 |
| 2022-10-11 | -5.94 |
| 2022-10-10 | -3.57 |
| 2022-10-07 | -0.02 |
| 2022-10-06 | 2.34 |
| 2022-10-05 | 4.12 |
| 2022-10-03 | -1.80 |
| 2022-09-30 | 0.57 |
| 2022-09-29 | -4.17 |
| 2022-09-28 | -2.98 |
| 2022-09-27 | 2.93 |
| 2022-09-26 | 10.03 |
| 2022-09-23 | 13.58 |
| 2022-09-22 | 15.36 |
| 2022-09-21 | 19.50 |
| 2022-09-20 | 24.23 |
| 2022-09-19 | 28.37 |
| 2022-09-16 | 35.47 |
| 2022-09-15 | 37.24 |
| 2022-09-14 | 36.65 |
| 2022-09-13 | 39.02 |
| 2022-09-09 | 34.29 |
| 2022-09-08 | 34.29 |
| 2022-09-07 | 33.19 |
| 2022-09-06 | 32.63 |
| 2022-09-05 | 32.63 |
| 2022-09-02 | 33.19 |
| 2022-09-01 | 31.53 |
| 2022-08-31 | 32.63 |
| 2022-08-30 | 34.29 |
| 2022-08-29 | 34.29 |
| 2022-08-26 | 34.29 |
| 2022-08-25 | 32.63 |
| 2022-08-24 | 33.19 |
| 2022-08-23 | 37.59 |
| 2022-08-22 | 39.79 |
| 2022-08-19 | 38.14 |
| 2022-08-18 | 38.14 |
| 2022-08-17 | 38.69 |
| 2022-08-16 | 38.14 |
| 2022-08-15 | 38.69 |
| 2022-08-12 | 41.44 |
| 2022-08-11 | 41.99 |
| 2022-08-10 | 40.34 |
| 2022-08-09 | 39.79 |
| 2022-08-08 | 45.29 |
| 2022-08-05 | 53.55 |
| 2022-08-04 | 66.21 |
| 2022-08-03 | 63.45 |
| 2022-08-02 | 65.66 |
| 2022-08-01 | 66.21 |
| 2022-07-29 | 67.86 |
| 2022-07-28 | 66.76 |
| 2022-07-27 | 65.66 |
| 2022-07-26 | 67.86 |
| 2022-07-25 | 64.56 |
| 2022-07-22 | 64.01 |
| 2022-07-21 | 64.01 |
| 2022-07-20 | 64.56 |
| 2022-07-19 | 64.56 |
| 2022-07-18 | 65.66 |
| 2022-07-15 | 64.01 |
| 2022-07-14 | 65.66 |
| 2022-07-13 | 66.76 |
| 2022-07-12 | 66.76 |
| 2022-07-11 | 66.76 |
| 2022-07-08 | 67.31 |
| 2022-07-07 | 67.31 |
| 2022-07-06 | 66.76 |
| 2022-07-05 | 67.86 |
| 2022-07-04 | 68.41 |
| 2022-06-30 | 68.41 |
| 2022-06-29 | 68.41 |
| 2022-06-28 | 68.41 |
| 2022-06-27 | 68.41 |
| 2022-06-24 | 67.31 |
| 2022-06-23 | 66.76 |
| 2022-06-22 | 66.76 |
| 2022-06-21 | 66.76 |
| 2022-06-20 | 65.11 |
| 2022-06-17 | 65.11 |
| 2022-06-16 | 66.21 |
| 2022-06-15 | 67.31 |
| 2022-06-14 | 68.41 |
| 2022-06-13 | 68.96 |
| 2022-06-10 | 70.06 |
| 2022-06-09 | 70.61 |
| 2022-06-08 | 70.61 |
| 2022-06-07 | 70.06 |
| 2022-06-06 | 71.16 |
| 2022-06-02 | 71.16 |
| 2022-06-01 | 71.71 |
| 2022-05-31 | 71.16 |
| 2022-05-30 | 70.06 |
| 2022-05-27 | 69.51 |
| 2022-05-26 | 69.51 |
| 2022-05-25 | 69.51 |
| 2022-05-24 | 70.06 |
| 2022-05-23 | 68.96 |
| 2022-05-20 | 69.51 |
| 2022-05-19 | 70.06 |
| 2022-05-18 | 70.61 |
| 2022-05-17 | 69.51 |
| 2022-05-16 | 68.96 |
| 2022-05-13 | 70.06 |
| 2022-05-12 | 68.41 |
| 2022-05-11 | 69.51 |
| 2022-05-10 | 70.06 |
| 2022-05-06 | 72.81 |
| 2022-05-05 | 75.56 |
| 2022-05-04 | 76.11 |
| 2022-05-03 | 73.36 |
| 2022-04-29 | 72.81 |
| 2022-04-28 | 71.71 |
| 2022-04-27 | 71.16 |
| 2022-04-26 | 70.61 |
| 2022-04-25 | 71.16 |
| 2022-04-22 | 75.56 |
| 2022-04-21 | 75.56 |
| 2022-04-20 | 75.56 |
| 2022-04-19 | 77.21 |
| 2022-04-14 | 77.76 |
| 2022-04-13 | 75.56 |
| 2022-04-12 | 76.11 |
| 2022-04-11 | 78.86 |
| 2022-04-08 | 76.49 |
| 2022-04-07 | 76.49 |
| 2022-04-06 | 75.98 |
| 2022-04-04 | 77.00 |
| 2022-04-01 | 74.96 |
| 2022-03-31 | 72.40 |
| 2022-03-30 | 72.91 |
| 2022-03-29 | 72.91 |
| 2022-03-28 | 72.40 |
| 2022-03-25 | 73.93 |
| 2022-03-24 | 73.42 |
| 2022-03-23 | 72.91 |
| 2022-03-22 | 73.42 |
| 2022-03-21 | 71.38 |
| 2022-03-18 | 69.33 |
| 2022-03-17 | 70.35 |
| 2022-03-16 | 64.21 |
| 2022-03-15 | 61.15 |
| 2022-03-14 | 65.75 |
| 2022-03-11 | 71.38 |
| 2022-03-10 | 70.35 |
| 2022-03-09 | 66.26 |
| 2022-03-08 | 66.26 |
| 2022-03-07 | 58.08 |
| 2022-03-04 | 61.15 |
| 2022-03-03 | 61.66 |
| 2022-03-02 | 59.10 |
| 2022-03-01 | 61.15 |
| 2022-02-28 | 62.68 |
| 2022-02-25 | 63.19 |
| 2022-02-24 | 64.21 |
| 2022-02-23 | 66.77 |
| 2022-02-22 | 66.77 |
| 2022-02-21 | 68.31 |
| 2022-02-18 | 68.31 |
| 2022-02-17 | 68.31 |
| 2022-02-16 | 68.31 |
| 2022-02-15 | 67.80 |
| 2022-02-14 | 67.80 |
| 2022-02-11 | 69.33 |
| 2022-02-10 | 69.33 |
| 2022-02-09 | 69.84 |
| 2022-02-08 | 69.33 |
| 2022-02-07 | 68.31 |
| 2022-02-04 | 68.82 |
| 2022-01-31 | 67.28 |
| 2022-01-28 | 68.31 |
| 2022-01-27 | 70.35 |
| 2022-01-26 | 72.91 |
| 2022-01-25 | 72.40 |
| 2022-01-24 | 70.87 |
| 2022-01-21 | 70.35 |
| 2022-01-20 | 70.35 |
| 2022-01-19 | 66.77 |
| 2022-01-18 | 66.26 |
| 2022-01-17 | 66.77 |
| 2022-01-14 | 66.26 |
| 2022-01-13 | 66.26 |
| 2022-01-12 | 68.31 |
| 2022-01-11 | 69.33 |
| 2022-01-10 | 68.82 |
| 2022-01-07 | 65.75 |
| 2022-01-06 | 66.26 |
| 2022-01-05 | 66.26 |
| 2022-01-04 | 67.80 |
| 2022-01-03 | 65.24 |
| 2021-12-31 | 65.24 |
| 2021-12-30 | 65.24 |
| 2021-12-29 | 65.24 |
| 2021-12-28 | 64.21 |
| 2021-12-24 | 64.73 |
| 2021-12-23 | 64.73 |
| 2021-12-22 | 64.73 |
| 2021-12-21 | 65.24 |
| 2021-12-20 | 64.73 |
| 2021-12-17 | 66.77 |
| 2021-12-16 | 65.75 |
| 2021-12-15 | 64.73 |
| 2021-12-14 | 66.26 |
| 2021-12-13 | 67.80 |
| 2021-12-10 | 71.38 |
| 2021-12-09 | 68.93 |
| 2021-12-08 | 67.92 |
| 2021-12-07 | 66.85 |
| 2021-12-06 | 66.85 |
| 2021-12-03 | 66.35 |
| 2021-12-02 | 66.85 |
| 2021-12-01 | 67.35 |
| 2021-11-30 | 67.85 |
| 2021-11-29 | 68.35 |
| 2021-11-26 | 67.35 |
| 2021-11-25 | 70.35 |
| 2021-11-24 | 67.35 |
| 2021-11-23 | 67.35 |
| 2021-11-22 | 67.35 |
| 2021-11-19 | 66.85 |
| 2021-11-18 | 67.85 |
| 2021-11-17 | 68.35 |
| 2021-11-16 | 66.35 |
| 2021-11-15 | 66.85 |
| 2021-11-12 | 66.85 |
| 2021-11-11 | 67.85 |
| 2021-11-10 | 67.35 |
| 2021-11-09 | 68.85 |
| 2021-11-08 | 68.85 |
| 2021-11-05 | 67.35 |
| 2021-11-04 | 67.85 |
| 2021-11-03 | 70.35 |
| 2021-11-02 | 65.85 |
| 2021-11-01 | 66.35 |
| 2021-10-29 | 69.85 |
| 2021-10-28 | 66.85 |
| 2021-10-27 | 66.85 |
| 2021-10-26 | 64.34 |
| 2021-10-25 | 71.36 |
| 2021-10-22 | 83.88 |
| 2021-10-21 | 84.38 |
| 2021-10-20 | 82.38 |
| 2021-10-19 | 84.38 |
| 2021-10-18 | 85.39 |
| 2021-10-15 | 85.89 |
| 2021-10-12 | 84.88 |
| 2021-10-11 | 84.38 |
| 2021-10-08 | 83.38 |
| 2021-10-07 | 83.88 |
| 2021-10-06 | 82.88 |
| 2021-10-05 | 82.38 |
| 2021-10-04 | 83.88 |
| 2021-09-30 | 83.38 |
| 2021-09-29 | 79.87 |
| 2021-09-28 | 80.38 |
| 2021-09-27 | 78.87 |
| 2021-09-24 | 82.38 |
| 2021-09-23 | 85.89 |
| 2021-09-21 | 83.38 |
| 2021-09-20 | 76.87 |
| 2021-09-17 | 81.38 |
| 2021-09-16 | 86.39 |
| 2021-09-15 | 93.40 |
| 2021-09-14 | 93.90 |
| 2021-09-13 | 95.91 |
| 2021-09-10 | 95.74 |
| 2021-09-09 | 94.77 |
| 2021-09-08 | 95.26 |
| 2021-09-07 | 96.23 |
| 2021-09-06 | 96.71 |
| 2021-09-03 | 95.74 |
| 2021-09-02 | 96.71 |
| 2021-09-01 | 96.71 |
| 2021-08-31 | 97.69 |
| 2021-08-30 | 96.71 |
| 2021-08-27 | 95.26 |
| 2021-08-26 | 94.77 |
| 2021-08-25 | 95.74 |
| 2021-08-24 | 94.77 |
| 2021-08-23 | 95.26 |
| 2021-08-20 | 95.74 |
| 2021-08-19 | 97.20 |
| 2021-08-18 | 98.66 |
| 2021-08-17 | 94.29 |
| 2021-08-16 | 96.71 |
| 2021-08-13 | 95.74 |
| 2021-08-12 | 94.29 |
| 2021-08-11 | 93.31 |
| 2021-08-10 | 94.77 |
| 2021-08-09 | 92.83 |
| 2021-08-06 | 91.37 |
| 2021-08-05 | 91.86 |
| 2021-08-04 | 90.40 |
| 2021-08-03 | 88.46 |
| 2021-08-02 | 88.94 |
| 2021-07-30 | 88.46 |
| 2021-07-29 | 88.46 |
| 2021-07-28 | 87.97 |
| 2021-07-27 | 88.94 |
| 2021-07-26 | 89.43 |
| 2021-07-23 | 92.34 |
| 2021-07-22 | 92.83 |
| 2021-07-21 | 93.31 |
| 2021-07-20 | 92.34 |
| 2021-07-19 | 94.29 |
| 2021-07-16 | 95.26 |
| 2021-07-15 | 96.23 |
| 2021-07-14 | 96.23 |
| 2021-07-13 | 96.71 |
| 2021-07-12 | 93.31 |
| 2021-07-09 | 92.83 |
| 2021-07-08 | 95.74 |
| 2021-07-07 | 97.20 |
| 2021-07-06 | 98.66 |
| 2021-07-05 | 97.20 |
| 2021-07-02 | 94.29 |
| 2021-06-30 | 94.29 |
| 2021-06-29 | 95.74 |
| 2021-06-28 | 96.23 |
| 2021-06-25 | 95.26 |
| 2021-06-24 | 95.26 |
| 2021-06-23 | 97.20 |
| 2021-06-22 | 97.20 |
| 2021-06-21 | 100.11 |
| 2021-06-18 | 103.03 |
| 2021-06-17 | 102.06 |
| 2021-06-16 | 100.60 |
| 2021-06-15 | 101.09 |
| 2021-06-11 | 103.03 |
| 2021-06-10 | 102.06 |
| 2021-06-09 | 101.09 |
| 2021-06-08 | 100.60 |
| 2021-06-07 | 101.09 |
| 2021-06-04 | 101.57 |
| 2021-06-03 | 101.57 |
| 2021-06-02 | 100.60 |
| 2021-06-01 | 98.17 |
| 2021-05-31 | 99.63 |
| 2021-05-28 | 101.57 |
| 2021-05-27 | 104.00 |
| 2021-05-26 | 94.29 |
| 2021-05-25 | 93.31 |
| 2021-05-24 | 93.31 |
| 2021-05-21 | 92.83 |
| 2021-05-20 | 92.83 |
| 2021-05-18 | 91.86 |
| 2021-05-17 | 89.91 |
| 2021-05-14 | 89.91 |
| 2021-05-13 | 91.37 |
| 2021-05-12 | 90.89 |
| 2021-05-11 | 92.83 |
| 2021-05-10 | 93.80 |
| 2021-05-07 | 92.34 |
| 2021-05-06 | 90.40 |
| 2021-05-05 | 88.94 |
| 2021-05-04 | 87.97 |
| 2021-05-03 | 88.46 |
| 2021-04-30 | 89.91 |
| 2021-04-29 | 89.43 |
| 2021-04-28 | 87.97 |
| 2021-04-27 | 88.46 |
| 2021-04-26 | 89.91 |
| 2021-04-23 | 89.43 |
| 2021-04-22 | 87.97 |
| 2021-04-21 | 88.94 |
| 2021-04-20 | 90.89 |
| 2021-04-19 | 91.37 |
| 2021-04-16 | 91.37 |
| 2021-04-15 | 92.83 |
| 2021-04-14 | 95.26 |
| 2021-04-13 | 91.86 |
| 2021-04-12 | 91.39 |
| 2021-04-09 | 91.86 |
| 2021-04-08 | 91.86 |
| 2021-04-07 | 91.39 |
| 2021-04-01 | 88.09 |
| 2021-03-31 | 87.62 |
| 2021-03-30 | 89.98 |
| 2021-03-29 | 88.56 |
| 2021-03-26 | 87.62 |
| 2021-03-25 | 86.68 |
| 2021-03-24 | 87.15 |
| 2021-03-23 | 89.98 |
| 2021-03-22 | 90.45 |
| 2021-03-19 | 91.39 |
| 2021-03-18 | 91.39 |
| 2021-03-17 | 90.45 |
| 2021-03-16 | 86.68 |
| 2021-03-15 | 86.68 |
| 2021-03-12 | 83.85 |
| 2021-03-11 | 82.90 |
| 2021-03-10 | 86.20 |
| 2021-03-09 | 86.68 |
| 2021-03-08 | 85.26 |
| 2021-03-05 | 83.85 |
| 2021-03-04 | 84.79 |
| 2021-03-03 | 84.32 |
| 2021-03-02 | 83.85 |
| 2021-03-01 | 86.68 |
| 2021-02-26 | 84.79 |
| 2021-02-25 | 89.50 |
| 2021-02-24 | 84.32 |
| 2021-02-23 | 82.90 |
| 2021-02-22 | 81.96 |
| 2021-02-19 | 82.43 |
| 2021-02-18 | 81.96 |
| 2021-02-17 | 81.49 |
| 2021-02-16 | 81.49 |
| 2021-02-11 | 76.78 |
| 2021-02-10 | 75.83 |
| 2021-02-09 | 75.83 |
| 2021-02-08 | 76.31 |
| 2021-02-05 | 75.83 |
| 2021-02-04 | 75.83 |
| 2021-02-03 | 74.89 |
| 2021-02-02 | 75.83 |
| 2021-02-01 | 75.83 |
| 2021-01-29 | 76.78 |
| 2021-01-28 | 76.31 |
| 2021-01-27 | 78.19 |
| 2021-01-26 | 78.19 |
| 2021-01-25 | 77.25 |
| 2021-01-22 | 80.55 |
| 2021-01-21 | 81.96 |
| 2021-01-20 | 81.96 |
| 2021-01-19 | 82.43 |
| 2021-01-18 | 81.02 |
| 2021-01-15 | 81.49 |
| 2021-01-14 | 80.55 |
| 2021-01-13 | 80.08 |
| 2021-01-12 | 78.19 |
| 2021-01-11 | 78.19 |
| 2021-01-08 | 81.02 |
| 2021-01-07 | 81.02 |
| 2021-01-06 | 80.08 |
| 2021-01-05 | 80.55 |
| 2021-01-04 | 81.49 |
| 2020-12-31 | 78.19 |
| 2020-12-30 | 79.13 |
| 2020-12-29 | 80.55 |
| 2020-12-28 | 76.78 |
| 2020-12-24 | 76.31 |
| 2020-12-23 | 75.36 |
| 2020-12-22 | 75.83 |
| 2020-12-21 | 77.72 |
| 2020-12-18 | 79.60 |
| 2020-12-17 | 76.31 |
| 2020-12-16 | 77.25 |
| 2020-12-15 | 76.78 |
| 2020-12-14 | 78.66 |
| 2020-12-11 | 77.72 |
| 2020-12-10 | 75.83 |
| 2020-12-09 | 76.78 |
| 2020-12-08 | 77.72 |
| 2020-12-07 | 79.60 |
| 2020-12-04 | 81.02 |
| 2020-12-03 | 80.08 |
| 2020-12-02 | 80.55 |
| 2020-12-01 | 81.49 |
| 2020-11-30 | 76.31 |
| 2020-11-27 | 80.08 |
| 2020-11-26 | 76.78 |
| 2020-11-25 | 77.25 |
| 2020-11-24 | 75.36 |
| 2020-11-23 | 76.78 |
| 2020-11-20 | 78.19 |
| 2020-11-19 | 78.19 |
| 2020-11-18 | 78.66 |
| 2020-11-17 | 80.08 |
| 2020-11-16 | 77.25 |
| 2020-11-13 | 75.83 |
| 2020-11-12 | 77.72 |
| 2020-11-11 | 81.96 |
| 2020-11-10 | 78.19 |
| 2020-11-09 | 73.01 |
| 2020-11-06 | 72.53 |
| 2020-11-05 | 72.53 |
| 2020-11-04 | 66.88 |
| 2020-11-03 | 65.93 |
| 2020-11-02 | 66.41 |
| 2020-10-30 | 68.29 |
| 2020-10-29 | 67.82 |
| 2020-10-28 | 67.82 |
| 2020-10-27 | 68.29 |
| 2020-10-23 | 68.29 |
| 2020-10-22 | 66.41 |
| 2020-10-21 | 66.41 |
| 2020-10-20 | 67.82 |
| 2020-10-19 | 67.35 |
| 2020-10-16 | 67.82 |
| 2020-10-15 | 69.71 |
| 2020-10-14 | 71.59 |
| 2020-10-12 | 70.18 |
| 2020-10-09 | 67.82 |
| 2020-10-08 | 68.29 |
| 2020-10-07 | 69.23 |
| 2020-10-06 | 69.71 |
| 2020-10-05 | 70.18 |
| 2020-09-30 | 69.71 |
| 2020-09-29 | 69.23 |
| 2020-09-28 | 67.35 |
| 2020-09-25 | 66.88 |
| 2020-09-24 | 69.23 |
| 2020-09-23 | 71.12 |
| 2020-09-22 | 69.23 |
| 2020-09-21 | 72.53 |
| 2020-09-18 | 73.95 |
| 2020-09-17 | 70.18 |
| 2020-09-16 | 71.59 |
| 2020-09-15 | 72.06 |
| 2020-09-14 | 72.53 |
| 2020-09-11 | 74.89 |
| 2020-09-10 | 77.73 |
| 2020-09-09 | 75.44 |
| 2020-09-08 | 76.35 |
| 2020-09-07 | 77.73 |
| 2020-09-04 | 69.48 |
| 2020-09-03 | 69.94 |
| 2020-09-02 | 69.94 |
| 2020-09-01 | 69.94 |
| 2020-08-31 | 71.32 |
| 2020-08-28 | 71.32 |
| 2020-08-27 | 70.40 |
| 2020-08-26 | 69.94 |
| 2020-08-25 | 70.40 |
| 2020-08-24 | 70.40 |
| 2020-08-21 | 71.32 |
| 2020-08-20 | 66.74 |
| 2020-08-19 | 66.74 |
| 2020-08-18 | 67.19 |
| 2020-08-17 | 66.28 |
| 2020-08-14 | 65.82 |
| 2020-08-13 | 64.90 |
| 2020-08-12 | 64.44 |
| 2020-08-11 | 64.90 |
| 2020-08-10 | 65.36 |
| 2020-08-07 | 61.24 |
| 2020-08-06 | 53.45 |
| 2020-08-05 | 55.74 |
| 2020-08-04 | 57.57 |
| 2020-08-03 | 58.95 |
| 2020-07-31 | 58.95 |
| 2020-07-30 | 60.32 |
| 2020-07-29 | 58.95 |
| 2020-07-28 | 58.49 |
| 2020-07-27 | 58.95 |
| 2020-07-24 | 59.41 |
| 2020-07-23 | 62.15 |
| 2020-07-22 | 61.70 |
| 2020-07-21 | 61.70 |
| 2020-07-20 | 61.70 |
| 2020-07-17 | 60.78 |
| 2020-07-16 | 62.15 |
| 2020-07-15 | 62.15 |
| 2020-07-14 | 63.07 |
| 2020-07-13 | 63.99 |
| 2020-07-10 | 64.44 |
| 2020-07-09 | 67.19 |
| 2020-07-08 | 68.11 |
| 2020-07-07 | 67.65 |
| 2020-07-06 | 70.40 |
| 2020-07-03 | 65.82 |
| 2020-07-02 | 64.90 |
| 2020-06-30 | 61.70 |
| 2020-06-29 | 63.07 |
| 2020-06-26 | 66.74 |
| 2020-06-24 | 65.82 |
| 2020-06-23 | 65.36 |
| 2020-06-22 | 66.28 |
| 2020-06-19 | 70.40 |
| 2020-06-18 | 65.82 |
| 2020-06-17 | 65.82 |
| 2020-06-16 | 65.82 |
| 2020-06-15 | 61.70 |
| 2020-06-12 | 63.53 |
| 2020-06-11 | 66.74 |
| 2020-06-10 | 70.40 |
| 2020-06-09 | 73.15 |
| 2020-06-08 | 71.77 |
| 2020-06-05 | 71.77 |
| 2020-06-04 | 69.03 |
| 2020-06-03 | 67.19 |
| 2020-06-02 | 63.53 |
| 2020-06-01 | 62.61 |
| 2020-05-29 | 59.41 |
| 2020-05-28 | 60.32 |
| 2020-05-27 | 61.24 |
| 2020-05-26 | 63.53 |
| 2020-05-25 | 58.03 |
| 2020-05-22 | 58.95 |
| 2020-05-21 | 69.48 |
| 2020-05-20 | 70.86 |
| 2020-05-19 | 71.77 |
| 2020-05-18 | 68.11 |
| 2020-05-15 | 69.03 |
| 2020-05-14 | 68.11 |
| 2020-05-13 | 69.94 |
| 2020-05-12 | 71.32 |
| 2020-05-11 | 70.86 |
| 2020-05-08 | 70.86 |
| 2020-05-07 | 68.11 |
| 2020-05-06 | 69.03 |
| 2020-05-05 | 65.36 |
| 2020-05-04 | 66.28 |
| 2020-04-29 | 73.61 |
| 2020-04-28 | 75.44 |
| 2020-04-27 | 75.90 |
| 2020-04-24 | 69.48 |
| 2020-04-23 | 70.40 |
| 2020-04-22 | 71.32 |
| 2020-04-21 | 71.77 |
| 2020-04-20 | 74.98 |
| 2020-04-17 | 77.27 |
| 2020-04-16 | 69.48 |
| 2020-04-15 | 73.61 |
| 2020-04-14 | 74.52 |
| 2020-04-09 | 79.71 |
| 2020-04-08 | 71.71 |
| 2020-04-07 | 75.26 |
| 2020-04-06 | 69.93 |
| 2020-04-03 | 68.59 |
| 2020-04-02 | 67.70 |
| 2020-04-01 | 70.37 |
| 2020-03-31 | 69.93 |
| 2020-03-30 | 60.14 |
| 2020-03-27 | 64.59 |
| 2020-03-26 | 57.47 |
| 2020-03-25 | 59.25 |
| 2020-03-24 | 50.80 |
| 2020-03-23 | 43.24 |
| 2020-03-20 | 61.92 |
| 2020-03-19 | 57.03 |
| 2020-03-18 | 68.59 |
| 2020-03-17 | 65.92 |
| 2020-03-16 | 69.04 |
| 2020-03-13 | 80.16 |
| 2020-03-12 | 85.05 |
| 2020-03-11 | 91.28 |
| 2020-03-10 | 95.73 |
| 2020-03-09 | 92.17 |
| 2020-03-06 | 105.96 |
| 2020-03-05 | 125.53 |
| 2020-03-04 | 122.42 |
| 2020-03-03 | 123.75 |
| 2020-03-02 | 120.19 |
| 2020-02-28 | 122.42 |
| 2020-02-27 | 123.31 |
| 2020-02-26 | 122.86 |
| 2020-02-25 | 122.86 |
| 2020-02-24 | 123.31 |
| 2020-02-21 | 124.64 |
| 2020-02-20 | 125.53 |
| 2020-02-19 | 125.53 |
| 2020-02-18 | 126.42 |
| 2020-02-17 | 126.86 |
| 2020-02-14 | 126.86 |
| 2020-02-13 | 126.86 |
| 2020-02-12 | 126.86 |
| 2020-02-11 | 127.31 |
| 2020-02-10 | 125.09 |
| 2020-02-07 | 127.31 |
| 2020-02-06 | 129.09 |
| 2020-02-05 | 126.86 |
| 2020-02-04 | 125.09 |
| 2020-02-03 | 123.75 |
| 2020-01-31 | 127.31 |
| 2020-01-30 | 127.31 |
| 2020-01-29 | 127.75 |
| 2020-01-24 | 134.43 |
| 2020-01-23 | 133.98 |
| 2020-01-22 | 136.65 |
| 2020-01-21 | 133.54 |
| 2020-01-20 | 137.54 |
| 2020-01-17 | 136.65 |
| 2020-01-16 | 136.21 |
| 2020-01-15 | 135.32 |
| 2020-01-14 | 134.43 |
| 2020-01-13 | 134.87 |
| 2020-01-10 | 133.54 |
| 2020-01-09 | 133.09 |
| 2020-01-08 | 132.20 |
| 2020-01-07 | 133.98 |
| 2020-01-06 | 133.98 |
| 2020-01-03 | 135.32 |
| 2020-01-02 | 135.76 |
| 2019-12-31 | 134.87 |
| 2019-12-30 | 134.87 |
| 2019-12-27 | 135.76 |
| 2019-12-24 | 134.87 |
| 2019-12-23 | 135.32 |
| 2019-12-20 | 134.43 |
| 2019-12-19 | 135.32 |
| 2019-12-18 | 135.32 |
| 2019-12-17 | 133.98 |
| 2019-12-16 | 133.54 |
| 2019-12-13 | 133.09 |
| 2019-12-12 | 132.65 |
| 2019-12-11 | 131.76 |
| 2019-12-10 | 130.87 |
| 2019-12-09 | 129.98 |
| 2019-12-06 | 130.42 |
| 2019-12-05 | 129.98 |
| 2019-12-04 | 128.64 |
| 2019-12-03 | 128.20 |
| 2019-12-02 | 129.53 |
| 2019-11-29 | 130.42 |
| 2019-11-28 | 130.87 |
| 2019-11-27 | 131.31 |
| 2019-11-26 | 129.53 |
| 2019-11-25 | 129.98 |
| 2019-11-22 | 129.98 |
| 2019-11-21 | 128.20 |
| 2019-11-20 | 130.42 |
| 2019-11-19 | 132.20 |
| 2019-11-18 | 132.65 |
| 2019-11-15 | 132.20 |
| 2019-11-14 | 129.98 |
| 2019-11-13 | 130.42 |
| 2019-11-12 | 133.09 |
| 2019-11-11 | 133.54 |
| 2019-11-08 | 135.76 |
| 2019-11-07 | 134.43 |
| 2019-11-06 | 133.98 |
| 2019-11-05 | 134.43 |
| 2019-11-04 | 133.98 |
| 2019-11-01 | 132.20 |
| 2019-10-31 | 131.76 |
| 2019-10-30 | 130.42 |
| 2019-10-29 | 129.98 |
| 2019-10-28 | 131.31 |
| 2019-10-25 | 131.31 |
| 2019-10-24 | 130.87 |
| 2019-10-23 | 129.53 |
| 2019-10-22 | 131.31 |
| 2019-10-21 | 131.31 |
| 2019-10-18 | 129.53 |
| 2019-10-17 | 129.53 |
| 2019-10-16 | 129.09 |
| 2019-10-15 | 127.75 |
| 2019-10-14 | 130.42 |
| 2019-10-11 | 126.86 |
| 2019-10-10 | 124.20 |
| 2019-10-09 | 125.53 |
| 2019-10-08 | 122.86 |
| 2019-10-04 | 124.20 |
| 2019-10-03 | 126.42 |
| 2019-10-02 | 123.75 |
| 2019-09-30 | 123.31 |
| 2019-09-27 | 123.31 |
| 2019-09-26 | 125.97 |
| 2019-09-25 | 127.31 |
| 2019-09-24 | 128.20 |
| 2019-09-23 | 128.20 |
| 2019-09-20 | 129.98 |
| 2019-09-19 | 129.09 |
| 2019-09-18 | 130.87 |
| 2019-09-17 | 129.09 |
| 2019-09-16 | 130.42 |
| 2019-09-13 | 129.98 |
| 2019-09-12 | 128.64 |
| 2019-09-11 | 129.98 |
| 2019-09-10 | 128.47 |
| 2019-09-09 | 128.47 |
| 2019-09-06 | 128.47 |
| 2019-09-05 | 125.87 |
| 2019-09-04 | 127.60 |
| 2019-09-03 | 123.28 |
| 2019-09-02 | 122.42 |
| 2019-08-30 | 122.85 |
| 2019-08-29 | 123.72 |
| 2019-08-28 | 122.42 |
| 2019-08-27 | 121.99 |
| 2019-08-26 | 123.72 |
| 2019-08-23 | 126.31 |
| 2019-08-22 | 126.31 |
| 2019-08-21 | 129.33 |
| 2019-08-20 | 127.17 |
| 2019-08-19 | 129.76 |
| 2019-08-16 | 126.31 |
| 2019-08-15 | 122.85 |
| 2019-08-14 | 121.56 |
| 2019-08-13 | 120.26 |
| 2019-08-12 | 125.01 |
| 2019-08-09 | 125.87 |
| 2019-08-08 | 127.60 |
| 2019-08-07 | 125.44 |
| 2019-08-06 | 123.28 |
| 2019-08-05 | 126.31 |
| 2019-08-02 | 129.76 |
| 2019-08-01 | 131.92 |
| 2019-07-31 | 133.65 |
| 2019-07-30 | 133.22 |
| 2019-07-29 | 133.65 |
| 2019-07-26 | 134.94 |
| 2019-07-25 | 135.38 |
| 2019-07-24 | 135.81 |
| 2019-07-23 | 136.24 |
| 2019-07-22 | 135.38 |
| 2019-07-19 | 136.67 |
| 2019-07-18 | 137.10 |
| 2019-07-17 | 136.24 |
| 2019-07-16 | 135.81 |
| 2019-07-15 | 137.10 |
| 2019-07-12 | 138.40 |
| 2019-07-11 | 137.10 |
| 2019-07-10 | 135.81 |
| 2019-07-09 | 135.81 |
| 2019-07-08 | 137.10 |
| 2019-07-05 | 138.40 |
| 2019-07-04 | 135.38 |
| 2019-07-03 | 133.22 |
| 2019-07-02 | 133.22 |
| 2019-06-28 | 130.63 |
| 2019-06-27 | 133.22 |
| 2019-06-26 | 133.65 |
| 2019-06-25 | 133.65 |
| 2019-06-24 | 131.49 |
| 2019-06-21 | 131.49 |
| 2019-06-20 | 131.49 |
| 2019-06-19 | 132.35 |
| 2019-06-18 | 131.06 |
| 2019-06-17 | 130.19 |
| 2019-06-14 | 129.33 |
| 2019-06-13 | 129.76 |
| 2019-06-12 | 129.33 |
| 2019-06-11 | 132.35 |
| 2019-06-10 | 132.35 |
| 2019-06-06 | 130.19 |
| 2019-06-05 | 128.47 |
| 2019-06-04 | 126.74 |
| 2019-06-03 | 126.31 |
| 2019-05-31 | 126.31 |
| 2019-05-30 | 125.44 |
| 2019-05-29 | 127.17 |
| 2019-05-28 | 125.87 |
| 2019-05-27 | 128.03 |
| 2019-05-24 | 128.90 |
| 2019-05-23 | 127.60 |
| 2019-05-22 | 128.90 |
| 2019-05-21 | 128.90 |
| 2019-05-20 | 128.90 |
| 2019-05-17 | 128.03 |
| 2019-05-16 | 129.76 |
| 2019-05-15 | 125.87 |
| 2019-05-14 | 124.58 |
| 2019-05-10 | 125.01 |
| 2019-05-09 | 124.58 |
| 2019-05-08 | 127.17 |
| 2019-05-07 | 128.90 |
| 2019-05-06 | 128.90 |
| 2019-05-03 | 132.78 |
| 2019-05-02 | 131.06 |
| 2019-04-30 | 128.90 |
| 2019-04-29 | 128.03 |
| 2019-04-26 | 128.03 |
| 2019-04-25 | 127.17 |
| 2019-04-24 | 127.17 |
| 2019-04-23 | 126.31 |
| 2019-04-18 | 126.31 |
| 2019-04-17 | 128.47 |
| 2019-04-16 | 128.90 |
| 2019-04-15 | 130.19 |
| 2019-04-12 | 128.03 |
| 2019-04-11 | 130.19 |
| 2019-04-10 | 130.63 |
| 2019-04-09 | 132.40 |
| 2019-04-08 | 134.08 |
| 2019-04-04 | 134.50 |
| 2019-04-03 | 134.92 |
| 2019-04-02 | 133.24 |
| 2019-04-01 | 134.50 |
| 2019-03-29 | 134.08 |
| 2019-03-28 | 134.50 |
| 2019-03-27 | 131.56 |
| 2019-03-26 | 128.62 |
| 2019-03-25 | 129.04 |
| 2019-03-22 | 129.46 |
| 2019-03-21 | 127.79 |
| 2019-03-20 | 126.95 |
| 2019-03-19 | 124.85 |
| 2019-03-18 | 125.27 |
| 2019-03-15 | 121.91 |
| 2019-03-14 | 127.79 |
| 2019-03-13 | 129.04 |
| 2019-03-12 | 127.37 |
| 2019-03-11 | 126.11 |
| 2019-03-08 | 124.43 |
| 2019-03-07 | 124.85 |
| 2019-03-06 | 124.43 |
| 2019-03-05 | 124.01 |
| 2019-03-04 | 126.11 |
| 2019-03-01 | 124.85 |
| 2019-02-28 | 122.75 |
| 2019-02-27 | 120.65 |
| 2019-02-26 | 124.43 |
| 2019-02-25 | 135.76 |
| 2019-02-22 | 132.40 |
| 2019-02-21 | 131.98 |
| 2019-02-20 | 131.14 |
| 2019-02-19 | 130.30 |
| 2019-02-18 | 129.46 |
| 2019-02-15 | 127.37 |
| 2019-02-14 | 129.46 |
| 2019-02-13 | 129.88 |
| 2019-02-12 | 128.62 |
| 2019-02-11 | 128.62 |
| 2019-02-08 | 128.62 |
| 2019-02-04 | 127.79 |
| 2019-02-01 | 126.95 |
| 2019-01-31 | 128.21 |
| 2019-01-30 | 127.37 |
| 2019-01-29 | 126.11 |
| 2019-01-28 | 125.69 |
| 2019-01-25 | 123.59 |
| 2019-01-24 | 123.17 |
| 2019-01-23 | 121.91 |
| 2019-01-22 | 121.49 |
| 2019-01-21 | 119.40 |
| 2019-01-18 | 121.91 |
| 2019-01-17 | 121.91 |
| 2019-01-16 | 120.65 |
| 2019-01-15 | 119.82 |
| 2019-01-14 | 118.56 |
| 2019-01-11 | 118.56 |
| 2019-01-10 | 116.46 |
| 2019-01-09 | 113.52 |
| 2019-01-08 | 112.68 |
| 2019-01-07 | 111.43 |
| 2019-01-04 | 111.01 |
| 2019-01-03 | 109.33 |
| 2019-01-02 | 109.75 |
| 2018-12-31 | 110.59 |
| 2018-12-28 | 108.91 |
| 2018-12-27 | 109.33 |
| 2018-12-24 | 111.84 |
| 2018-12-21 | 110.59 |
| 2018-12-20 | 112.68 |
| 2018-12-19 | 113.94 |
| 2018-12-18 | 113.10 |
| 2018-12-17 | 112.68 |
| 2018-12-14 | 111.43 |
| 2018-12-13 | 111.01 |
| 2018-12-12 | 109.75 |
| 2018-12-11 | 108.91 |
| 2018-12-10 | 108.49 |
| 2018-12-07 | 109.33 |
| 2018-12-06 | 110.59 |
| 2018-12-05 | 110.59 |
| 2018-12-04 | 111.01 |
| 2018-12-03 | 110.17 |
| 2018-11-30 | 109.33 |
| 2018-11-29 | 111.01 |
| 2018-11-28 | 111.43 |
| 2018-11-27 | 109.33 |
| 2018-11-26 | 110.59 |
| 2018-11-23 | 108.07 |
| 2018-11-22 | 108.07 |
| 2018-11-21 | 107.65 |
| 2018-11-20 | 105.13 |
| 2018-11-19 | 106.81 |
| 2018-11-16 | 106.81 |
| 2018-11-15 | 107.23 |
| 2018-11-14 | 107.23 |
| 2018-11-13 | 107.65 |
| 2018-11-12 | 109.33 |
| 2018-11-09 | 107.65 |
| 2018-11-08 | 111.01 |
| 2018-11-07 | 107.23 |
| 2018-11-06 | 106.81 |
| 2018-11-05 | 104.29 |
| 2018-11-02 | 104.29 |
| 2018-11-01 | 100.52 |
| 2018-10-31 | 99.68 |
| 2018-10-30 | 97.58 |
| 2018-10-29 | 97.58 |
| 2018-10-26 | 98.42 |
| 2018-10-25 | 99.68 |
| 2018-10-24 | 100.94 |
| 2018-10-23 | 99.68 |
| 2018-10-22 | 101.78 |
| 2018-10-19 | 100.94 |
| 2018-10-18 | 100.10 |
| 2018-10-16 | 99.26 |
| 2018-10-15 | 99.26 |
| 2018-10-12 | 102.20 |
| 2018-10-11 | 100.94 |
| 2018-10-10 | 105.55 |
| 2018-10-09 | 105.13 |
| 2018-10-08 | 106.39 |
| 2018-10-05 | 110.17 |
| 2018-10-04 | 112.68 |
| 2018-10-03 | 112.68 |
| 2018-10-02 | 112.26 |
| 2018-09-28 | 115.20 |
| 2018-09-27 | 115.20 |
| 2018-09-26 | 115.62 |
| 2018-09-24 | 116.04 |
| 2018-09-21 | 115.20 |
| 2018-09-20 | 116.04 |
| 2018-09-19 | 115.20 |
| 2018-09-18 | 114.78 |
| 2018-09-17 | 114.78 |
| 2018-09-14 | 116.88 |
| 2018-09-13 | 114.78 |
| 2018-09-12 | 112.26 |
| 2018-09-11 | 115.59 |
| 2018-09-10 | 113.96 |
| 2018-09-07 | 114.77 |
| 2018-09-06 | 115.18 |
| 2018-09-05 | 115.59 |
| 2018-09-04 | 117.62 |
| 2018-09-03 | 115.59 |
| 2018-08-31 | 116.81 |
| 2018-08-30 | 115.59 |
| 2018-08-29 | 114.77 |
| 2018-08-28 | 114.77 |
| 2018-08-27 | 114.77 |
| 2018-08-24 | 114.77 |
| 2018-08-23 | 112.74 |
| 2018-08-22 | 112.33 |
| 2018-08-21 | 112.74 |
| 2018-08-20 | 111.52 |
| 2018-08-17 | 111.93 |
| 2018-08-16 | 111.52 |
| 2018-08-15 | 112.74 |
| 2018-08-14 | 114.37 |
| 2018-08-13 | 113.55 |
| 2018-08-10 | 114.77 |
| 2018-08-09 | 114.37 |
| 2018-08-08 | 115.99 |
| 2018-08-07 | 115.59 |
| 2018-08-06 | 113.15 |
| 2018-08-03 | 114.77 |
| 2018-08-02 | 115.18 |
| 2018-08-01 | 115.18 |
| 2018-07-31 | 116.81 |
| 2018-07-30 | 115.99 |
| 2018-07-27 | 116.40 |
| 2018-07-26 | 115.99 |
| 2018-07-25 | 116.40 |
| 2018-07-24 | 115.18 |
| 2018-07-23 | 114.37 |
| 2018-07-20 | 112.74 |
| 2018-07-19 | 114.37 |
| 2018-07-18 | 116.40 |
| 2018-07-17 | 116.40 |
| 2018-07-16 | 118.84 |
| 2018-07-13 | 115.59 |
| 2018-07-12 | 114.77 |
| 2018-07-11 | 114.77 |
| 2018-07-10 | 115.59 |
| 2018-07-09 | 115.99 |
| 2018-07-06 | 111.52 |
| 2018-07-05 | 111.52 |
| 2018-07-04 | 115.99 |
| 2018-07-03 | 112.33 |
| 2018-06-29 | 114.37 |
| 2018-06-28 | 112.33 |
| 2018-06-27 | 113.55 |
| 2018-06-26 | 117.21 |
| 2018-06-25 | 117.21 |
| 2018-06-22 | 118.43 |
| 2018-06-21 | 118.84 |
| 2018-06-20 | 120.47 |
| 2018-06-19 | 120.06 |
| 2018-06-15 | 120.47 |
| 2018-06-14 | 122.50 |
| 2018-06-13 | 123.72 |
| 2018-06-12 | 123.72 |
| 2018-06-11 | 122.91 |
| 2018-06-08 | 122.50 |
| 2018-06-07 | 123.32 |
| 2018-06-06 | 124.13 |
| 2018-06-05 | 123.72 |
| 2018-06-04 | 123.72 |
| 2018-06-01 | 121.69 |
| 2018-05-31 | 123.32 |
| 2018-05-30 | 121.28 |
| 2018-05-29 | 123.32 |
| 2018-05-28 | 124.54 |
| 2018-05-25 | 122.50 |
| 2018-05-24 | 120.87 |
| 2018-05-23 | 118.84 |
| 2018-05-21 | 118.03 |
| 2018-05-18 | 117.62 |
| 2018-05-17 | 118.43 |
| 2018-05-16 | 119.25 |
| 2018-05-15 | 118.03 |
| 2018-05-14 | 115.18 |
| 2018-05-11 | 113.96 |
| 2018-05-10 | 113.55 |
| 2018-05-09 | 112.74 |
| 2018-05-08 | 112.33 |
| 2018-05-07 | 113.96 |
| 2018-05-04 | 113.15 |
| 2018-05-03 | 113.55 |
| 2018-05-02 | 113.96 |
| 2018-04-30 | 113.55 |
| 2018-04-27 | 112.33 |
| 2018-04-26 | 110.71 |
| 2018-04-25 | 111.93 |
| 2018-04-24 | 112.74 |
| 2018-04-23 | 111.93 |
| 2018-04-20 | 112.74 |
| 2018-04-19 | 114.77 |
| 2018-04-18 | 112.74 |
| 2018-04-17 | 113.96 |
| 2018-04-16 | 116.40 |
| 2018-04-13 | 117.21 |
| 2018-04-12 | 117.62 |
| 2018-04-11 | 118.84 |
| 2018-04-10 | 118.84 |
| 2018-04-09 | 118.97 |
| 2018-04-06 | 117.00 |
| 2018-04-04 | 115.03 |
| 2018-04-03 | 114.25 |
| 2018-03-29 | 114.25 |
| 2018-03-28 | 113.06 |
| 2018-03-27 | 112.67 |
| 2018-03-26 | 111.09 |
| 2018-03-23 | 109.13 |
| 2018-03-22 | 111.09 |
| 2018-03-21 | 110.31 |
| 2018-03-20 | 112.28 |
| 2018-03-19 | 113.06 |
| 2018-03-16 | 113.46 |
| 2018-03-15 | 115.43 |
| 2018-03-14 | 110.31 |
| 2018-03-13 | 107.94 |
| 2018-03-12 | 106.76 |
| 2018-03-09 | 105.97 |
| 2018-03-08 | 106.37 |
| 2018-03-07 | 104.79 |
| 2018-03-06 | 105.19 |
| 2018-03-05 | 104.79 |
| 2018-03-02 | 105.58 |
| 2018-03-01 | 104.79 |
| 2018-02-28 | 105.19 |
| 2018-02-27 | 106.76 |
| 2018-02-26 | 106.76 |
| 2018-02-23 | 104.79 |
| 2018-02-22 | 104.40 |
| 2018-02-21 | 104.79 |
| 2018-02-20 | 104.01 |
| 2018-02-15 | 104.79 |
| 2018-02-14 | 104.79 |
| 2018-02-13 | 102.43 |
| 2018-02-12 | 98.89 |
| 2018-02-09 | 98.10 |
| 2018-02-08 | 102.04 |
| 2018-02-07 | 100.46 |
| 2018-02-06 | 100.46 |
| 2018-02-05 | 105.19 |
| 2018-02-02 | 107.16 |
| 2018-02-01 | 105.97 |
| 2018-01-31 | 104.01 |
| 2018-01-30 | 104.40 |
| 2018-01-29 | 104.40 |
| 2018-01-26 | 105.97 |
| 2018-01-25 | 104.79 |
| 2018-01-24 | 104.40 |
| 2018-01-23 | 104.01 |
| 2018-01-22 | 103.22 |
| 2018-01-19 | 101.64 |
| 2018-01-18 | 101.64 |
| 2018-01-17 | 102.43 |
| 2018-01-16 | 102.43 |
| 2018-01-15 | 101.64 |
| 2018-01-12 | 101.64 |
| 2018-01-11 | 102.04 |
| 2018-01-10 | 102.82 |
| 2018-01-09 | 102.82 |
| 2018-01-08 | 101.64 |
| 2018-01-05 | 101.64 |
| 2018-01-04 | 101.25 |
| 2018-01-03 | 99.28 |
| 2018-01-02 | 100.85 |
| 2017-12-29 | 101.64 |
| 2017-12-28 | 101.64 |
| 2017-12-27 | 101.25 |
| 2017-12-22 | 102.04 |
| 2017-12-21 | 101.64 |
| 2017-12-20 | 101.64 |
| 2017-12-19 | 102.82 |
| 2017-12-18 | 102.04 |
| 2017-12-15 | 102.43 |
| 2017-12-14 | 101.64 |
| 2017-12-13 | 100.46 |
| 2017-12-12 | 101.64 |
| 2017-12-11 | 101.64 |
| 2017-12-08 | 101.64 |
| 2017-12-07 | 100.46 |
| 2017-12-06 | 100.85 |
| 2017-12-05 | 105.58 |
| 2017-12-04 | 105.58 |
| 2017-12-01 | 105.19 |
| 2017-11-30 | 104.79 |
| 2017-11-29 | 104.79 |
| 2017-11-28 | 103.22 |
| 2017-11-27 | 102.82 |
| 2017-11-24 | 101.25 |
| 2017-11-23 | 100.85 |
| 2017-11-22 | 100.46 |
| 2017-11-21 | 101.64 |
| 2017-11-20 | 101.25 |
| 2017-11-17 | 97.70 |
| 2017-11-16 | 95.73 |
| 2017-11-15 | 94.95 |
| 2017-11-14 | 94.55 |
| 2017-11-13 | 95.34 |
| 2017-11-10 | 94.95 |
| 2017-11-09 | 95.34 |
| 2017-11-08 | 96.13 |
| 2017-11-07 | 96.13 |
| 2017-11-06 | 94.55 |
| 2017-11-03 | 95.73 |
| 2017-11-02 | 94.16 |
| 2017-11-01 | 94.55 |
| 2017-10-31 | 93.77 |
| 2017-10-30 | 94.16 |
| 2017-10-27 | 94.95 |
| 2017-10-26 | 95.73 |
| 2017-10-25 | 94.16 |
| 2017-10-24 | 94.16 |
| 2017-10-23 | 93.77 |
| 2017-10-20 | 94.55 |
| 2017-10-19 | 94.16 |
| 2017-10-18 | 94.95 |
| 2017-10-17 | 94.95 |
| 2017-10-16 | 95.34 |
| 2017-10-13 | 94.95 |
| 2017-10-12 | 95.73 |
| 2017-10-11 | 95.73 |
| 2017-10-10 | 96.13 |
| 2017-10-09 | 96.13 |
| 2017-10-06 | 96.13 |
| 2017-10-04 | 96.13 |
| 2017-10-03 | 94.55 |
| 2017-09-29 | 93.77 |
| 2017-09-28 | 93.37 |
| 2017-09-27 | 93.37 |
| 2017-09-26 | 92.98 |
| 2017-09-25 | 91.80 |
| 2017-09-22 | 94.95 |
| 2017-09-21 | 96.92 |
| 2017-09-20 | 97.31 |
| 2017-09-19 | 97.70 |
| 2017-09-18 | 99.67 |
| 2017-09-15 | 100.46 |
| 2017-09-14 | 99.67 |
| 2017-09-13 | 100.85 |
| 2017-09-12 | 100.62 |
| 2017-09-11 | 100.62 |
| 2017-09-08 | 101.38 |
| 2017-09-07 | 101.00 |
| 2017-09-06 | 100.24 |
| 2017-09-05 | 98.33 |
| 2017-09-04 | 96.42 |
| 2017-09-01 | 96.03 |
| 2017-08-31 | 96.80 |
| 2017-08-30 | 94.89 |
| 2017-08-29 | 92.59 |
| 2017-08-28 | 92.98 |
| 2017-08-25 | 92.98 |
| 2017-08-24 | 92.21 |
| 2017-08-22 | 92.21 |
| 2017-08-21 | 91.45 |
| 2017-08-18 | 92.98 |
| 2017-08-17 | 94.12 |
| 2017-08-16 | 93.74 |
| 2017-08-15 | 92.59 |
| 2017-08-14 | 92.98 |
| 2017-08-11 | 89.92 |
| 2017-08-10 | 91.07 |
| 2017-08-09 | 93.74 |
| 2017-08-08 | 94.89 |
| 2017-08-07 | 93.74 |
| 2017-08-04 | 93.36 |
| 2017-08-03 | 92.21 |
| 2017-08-02 | 93.36 |
| 2017-08-01 | 94.89 |
| 2017-07-31 | 94.50 |
| 2017-07-28 | 93.36 |
| 2017-07-27 | 94.89 |
| 2017-07-26 | 91.07 |
| 2017-07-25 | 90.68 |
| 2017-07-24 | 90.68 |
| 2017-07-21 | 91.07 |
| 2017-07-20 | 90.68 |
| 2017-07-19 | 90.68 |
| 2017-07-18 | 90.30 |
| 2017-07-17 | 90.30 |
| 2017-07-14 | 89.15 |
| 2017-07-13 | 86.86 |
| 2017-07-12 | 88.01 |
| 2017-07-11 | 88.77 |
| 2017-07-10 | 88.01 |
| 2017-07-07 | 87.63 |
| 2017-07-06 | 88.01 |
| 2017-07-05 | 89.92 |
| 2017-07-04 | 88.77 |
| 2017-07-03 | 88.77 |
| 2017-06-30 | 85.33 |
| 2017-06-29 | 86.86 |
| 2017-06-28 | 87.24 |
| 2017-06-27 | 86.48 |
| 2017-06-26 | 84.19 |
| 2017-06-23 | 82.28 |
| 2017-06-22 | 78.84 |
| 2017-06-21 | 78.84 |
| 2017-06-20 | 79.98 |
| 2017-06-19 | 78.84 |
| 2017-06-16 | 77.69 |
| 2017-06-15 | 78.07 |
| 2017-06-14 | 78.84 |
| 2017-06-13 | 79.98 |
| 2017-06-12 | 80.37 |
| 2017-06-09 | 80.37 |
| 2017-06-08 | 81.13 |
| 2017-06-07 | 80.37 |
| 2017-06-06 | 81.89 |
| 2017-06-05 | 83.04 |
| 2017-06-02 | 81.51 |
| 2017-06-01 | 80.37 |
| 2017-05-31 | 79.98 |
| 2017-05-29 | 81.13 |
| 2017-05-26 | 80.37 |
| 2017-05-25 | 81.51 |
| 2017-05-24 | 79.22 |
| 2017-05-23 | 79.22 |
| 2017-05-22 | 78.45 |
| 2017-05-19 | 78.07 |
| 2017-05-18 | 78.84 |
| 2017-05-17 | 78.84 |
| 2017-05-16 | 76.54 |
| 2017-05-15 | 75.40 |
| 2017-05-12 | 74.63 |
| 2017-05-11 | 74.63 |
| 2017-05-10 | 75.02 |
| 2017-05-09 | 74.25 |
| 2017-05-08 | 73.87 |
| 2017-05-05 | 74.63 |
| 2017-05-04 | 75.78 |
| 2017-05-02 | 75.02 |
| 2017-04-28 | 75.02 |
| 2017-04-27 | 75.02 |
| 2017-04-26 | 75.78 |
| 2017-04-25 | 75.02 |
| 2017-04-24 | 73.87 |
| 2017-04-21 | 74.25 |
| 2017-04-20 | 74.25 |
| 2017-04-19 | 73.87 |
| 2017-04-18 | 75.02 |
| 2017-04-13 | 76.54 |
| 2017-04-12 | 73.87 |
| 2017-04-11 | 72.72 |
| 2017-04-10 | 72.72 |
| 2017-04-07 | 72.76 |
| 2017-04-06 | 72.76 |
| 2017-04-05 | 73.13 |
| 2017-04-03 | 70.92 |
| 2017-03-31 | 68.71 |
| 2017-03-30 | 69.07 |
| 2017-03-29 | 68.34 |
| 2017-03-28 | 68.34 |
| 2017-03-27 | 68.34 |
| 2017-03-24 | 68.34 |
| 2017-03-23 | 67.97 |
| 2017-03-22 | 68.34 |
| 2017-03-21 | 68.34 |
| 2017-03-20 | 68.34 |
| 2017-03-17 | 67.23 |
| 2017-03-16 | 67.97 |
| 2017-03-15 | 65.76 |
| 2017-03-14 | 66.50 |
| 2017-03-13 | 70.92 |
| 2017-03-10 | 70.18 |
| 2017-03-09 | 69.81 |
| 2017-03-08 | 71.28 |
| 2017-03-07 | 70.18 |
| 2017-03-06 | 69.07 |
| 2017-03-03 | 68.34 |
| 2017-03-02 | 70.55 |
| 2017-03-01 | 70.55 |
| 2017-02-28 | 70.18 |
| 2017-02-27 | 72.02 |
| 2017-02-24 | 71.28 |
| 2017-02-23 | 72.39 |
| 2017-02-22 | 71.65 |
| 2017-02-21 | 70.92 |
| 2017-02-20 | 71.65 |
| 2017-02-17 | 71.28 |
| 2017-02-16 | 70.18 |
| 2017-02-15 | 70.92 |
| 2017-02-14 | 64.65 |
| 2017-02-13 | 63.18 |
| 2017-02-10 | 63.55 |
| 2017-02-09 | 63.18 |
| 2017-02-08 | 63.92 |
| 2017-02-07 | 61.34 |
| 2017-02-06 | 61.34 |
| 2017-02-03 | 58.39 |
| 2017-02-02 | 56.92 |
| 2017-02-01 | 56.55 |
| 2017-01-27 | 57.29 |
| 2017-01-26 | 55.81 |
| 2017-01-25 | 55.44 |
| 2017-01-24 | 54.71 |
| 2017-01-23 | 54.71 |
| 2017-01-20 | 54.71 |
| 2017-01-19 | 55.44 |
| 2017-01-18 | 55.81 |
| 2017-01-17 | 55.08 |
| 2017-01-16 | 54.71 |
| 2017-01-13 | 54.71 |
| 2017-01-12 | 54.34 |
| 2017-01-11 | 54.34 |
| 2017-01-10 | 55.08 |
| 2017-01-09 | 54.34 |
| 2017-01-06 | 55.08 |
| 2017-01-05 | 55.08 |
| 2017-01-04 | 51.02 |
| 2017-01-03 | 51.76 |
| 2016-12-30 | 50.66 |
| 2016-12-29 | 50.29 |
| 2016-12-28 | 50.66 |
| 2016-12-23 | 48.08 |
| 2016-12-22 | 48.81 |
| 2016-12-21 | 50.29 |
| 2016-12-20 | 51.02 |
| 2016-12-19 | 52.50 |
| 2016-12-16 | 54.34 |
| 2016-12-15 | 54.71 |
| 2016-12-14 | 55.44 |
| 2016-12-13 | 55.44 |
| 2016-12-12 | 56.18 |
| 2016-12-09 | 56.92 |
| 2016-12-08 | 57.65 |
| 2016-12-07 | 56.92 |
| 2016-12-06 | 58.76 |
| 2016-12-05 | 56.18 |
| 2016-12-02 | 59.13 |
| 2016-12-01 | 59.87 |
| 2016-11-30 | 59.87 |
| 2016-11-29 | 57.65 |
| 2016-11-28 | 55.44 |
| 2016-11-25 | 54.71 |
| 2016-11-24 | 55.81 |
| 2016-11-23 | 56.92 |
| 2016-11-22 | 54.71 |
| 2016-11-21 | 54.34 |
| 2016-11-18 | 55.08 |
| 2016-11-17 | 54.34 |
| 2016-11-16 | 55.81 |
| 2016-11-15 | 57.29 |
| 2016-11-14 | 59.13 |
| 2016-11-11 | 61.71 |
| 2016-11-10 | 67.60 |
| 2016-11-09 | 66.13 |
| 2016-11-08 | 67.23 |
| 2016-11-07 | 64.65 |
| 2016-11-04 | 63.18 |
| 2016-11-03 | 62.44 |
| 2016-11-02 | 63.18 |
| 2016-11-01 | 63.92 |
| 2016-10-31 | 63.92 |
| 2016-10-28 | 65.39 |
| 2016-10-27 | 66.86 |
| 2016-10-26 | 66.13 |
| 2016-10-25 | 66.50 |
| 2016-10-24 | 67.60 |
| 2016-10-20 | 67.23 |
| 2016-10-19 | 67.60 |
| 2016-10-18 | 68.71 |
| 2016-10-17 | 68.71 |
| 2016-10-14 | 69.81 |
| 2016-10-13 | 70.55 |
| 2016-10-12 | 66.50 |
| 2016-10-11 | 69.81 |
| 2016-10-07 | 70.18 |
| 2016-10-06 | 73.13 |
| 2016-10-05 | 73.86 |
| 2016-10-04 | 74.60 |
| 2016-10-03 | 74.23 |
| 2016-09-30 | 73.86 |
| 2016-09-29 | 74.97 |
| 2016-09-28 | 74.23 |
| 2016-09-27 | 74.60 |
| 2016-09-26 | 74.60 |
| 2016-09-23 | 74.23 |
| 2016-09-22 | 76.44 |
| 2016-09-21 | 74.60 |
| 2016-09-20 | 75.34 |
| 2016-09-19 | 75.70 |
| 2016-09-15 | 76.81 |
| 2016-09-14 | 74.23 |
| 2016-09-13 | 76.07 |
| 2016-09-12 | 78.76 |
| 2016-09-09 | 81.26 |
| 2016-09-08 | 80.55 |
| 2016-09-07 | 79.83 |
| 2016-09-06 | 80.90 |
| 2016-09-05 | 80.90 |
| 2016-09-02 | 81.26 |
| 2016-09-01 | 81.62 |
| 2016-08-31 | 81.62 |
| 2016-08-30 | 81.62 |
| 2016-08-29 | 79.83 |
| 2016-08-26 | 83.40 |
| 2016-08-25 | 81.26 |
| 2016-08-24 | 78.76 |
| 2016-08-23 | 75.19 |
| 2016-08-22 | 74.48 |
| 2016-08-19 | 75.55 |
| 2016-08-18 | 76.26 |
| 2016-08-17 | 73.41 |
| 2016-08-16 | 73.05 |
| 2016-08-15 | 73.05 |
| 2016-08-12 | 71.98 |
| 2016-08-11 | 73.41 |
| 2016-08-10 | 72.70 |
| 2016-08-09 | 73.05 |
| 2016-08-08 | 73.05 |
| 2016-08-05 | 73.77 |
| 2016-08-04 | 73.41 |
| 2016-08-03 | 66.27 |
| 2016-08-01 | 67.70 |
| 2016-07-29 | 65.92 |
| 2016-07-28 | 67.70 |
| 2016-07-27 | 67.70 |
| 2016-07-26 | 67.70 |
| 2016-07-25 | 65.92 |
| 2016-07-22 | 66.63 |
| 2016-07-21 | 67.34 |
| 2016-07-20 | 66.99 |
| 2016-07-19 | 67.70 |
| 2016-07-18 | 63.06 |
| 2016-07-15 | 60.92 |
| 2016-07-14 | 60.92 |
| 2016-07-13 | 58.78 |
| 2016-07-12 | 59.14 |
| 2016-07-11 | 56.28 |
| 2016-07-08 | 57.00 |
| 2016-07-07 | 56.64 |
| 2016-07-06 | 55.57 |
| 2016-07-05 | 55.21 |
| 2016-07-04 | 57.35 |
| 2016-06-30 | 56.64 |
| 2016-06-29 | 59.85 |
| 2016-06-28 | 57.35 |
| 2016-06-27 | 57.00 |
| 2016-06-24 | 53.43 |
| 2016-06-23 | 52.71 |
| 2016-06-22 | 54.14 |
| 2016-06-21 | 53.43 |
| 2016-06-20 | 52.71 |
| 2016-06-17 | 52.71 |
| 2016-06-16 | 54.14 |
| 2016-06-15 | 53.78 |
| 2016-06-14 | 54.14 |
| 2016-06-13 | 54.50 |
| 2016-06-10 | 55.93 |
| 2016-06-08 | 57.71 |
| 2016-06-07 | 55.57 |
| 2016-06-06 | 55.21 |
| 2016-06-03 | 54.50 |
| 2016-06-02 | 52.36 |
| 2016-06-01 | 53.07 |
| 2016-05-31 | 51.64 |
| 2016-05-30 | 51.64 |
| 2016-05-27 | 52.00 |
| 2016-05-26 | 52.36 |
| 2016-05-25 | 51.64 |
| 2016-05-24 | 51.64 |
| 2016-05-23 | 52.36 |
| 2016-05-20 | 52.00 |
| 2016-05-19 | 51.29 |
| 2016-05-18 | 52.00 |
| 2016-05-17 | 52.36 |
| 2016-05-16 | 49.50 |
| 2016-05-13 | 49.50 |
| 2016-05-12 | 51.64 |
| 2016-05-11 | 54.14 |
| 2016-05-10 | 54.50 |
| 2016-05-09 | 55.57 |
| 2016-05-06 | 54.86 |
| 2016-05-05 | 55.57 |
| 2016-05-04 | 55.21 |
| 2016-05-03 | 54.86 |
| 2016-04-29 | 53.43 |
| 2016-04-28 | 53.78 |
| 2016-04-27 | 54.14 |
| 2016-04-26 | 54.86 |
| 2016-04-25 | 53.07 |
| 2016-04-22 | 51.64 |
| 2016-04-21 | 51.29 |
| 2016-04-20 | 49.50 |
| 2016-04-19 | 51.64 |
| 2016-04-18 | 49.15 |
| 2016-04-15 | 47.72 |
| 2016-04-14 | 48.79 |
| 2016-04-13 | 49.15 |
| 2016-04-12 | 48.79 |
| 2016-04-11 | 48.35 |
| 2016-04-08 | 48.35 |
| 2016-04-07 | 48.70 |
| 2016-04-06 | 48.35 |
| 2016-04-05 | 48.70 |
| 2016-04-01 | 48.01 |
| 2016-03-31 | 48.35 |
| 2016-03-30 | 47.32 |
| 2016-03-29 | 46.63 |
| 2016-03-24 | 45.94 |
| 2016-03-23 | 46.98 |
| 2016-03-22 | 47.32 |
| 2016-03-21 | 46.63 |
| 2016-03-18 | 46.98 |
| 2016-03-17 | 45.60 |
| 2016-03-16 | 45.26 |
| 2016-03-15 | 43.54 |
| 2016-03-14 | 43.19 |
| 2016-03-11 | 42.16 |
| 2016-03-10 | 42.16 |
| 2016-03-09 | 41.81 |
| 2016-03-08 | 42.16 |
| 2016-03-07 | 42.50 |
| 2016-03-04 | 43.19 |
| 2016-03-03 | 42.85 |
| 2016-03-02 | 41.47 |
| 2016-03-01 | 41.13 |
| 2016-02-29 | 40.09 |
| 2016-02-26 | 40.78 |
| 2016-02-25 | 40.44 |
| 2016-02-24 | 40.09 |
| 2016-02-23 | 39.40 |
| 2016-02-22 | 37.00 |
| 2016-02-19 | 36.31 |
| 2016-02-18 | 36.65 |
| 2016-02-17 | 35.96 |
| 2016-02-16 | 34.59 |
| 2016-02-15 | 33.90 |
| 2016-02-12 | 31.83 |
| 2016-02-11 | 32.86 |
| 2016-02-05 | 34.24 |
| 2016-02-04 | 33.90 |
| 2016-02-03 | 34.24 |
| 2016-02-02 | 35.27 |
| 2016-02-01 | 35.62 |
| 2016-01-29 | 35.62 |
| 2016-01-28 | 33.55 |
| 2016-01-27 | 33.21 |
| 2016-01-26 | 33.55 |
| 2016-01-25 | 34.93 |
| 2016-01-22 | 32.86 |
| 2016-01-21 | 32.52 |
| 2016-01-20 | 34.24 |
| 2016-01-19 | 35.62 |
| 2016-01-18 | 34.59 |
| 2016-01-15 | 35.27 |
| 2016-01-14 | 35.96 |
| 2016-01-13 | 36.31 |
| 2016-01-12 | 34.93 |
| 2016-01-11 | 35.27 |
| 2016-01-08 | 39.06 |
| 2016-01-07 | 39.06 |
| 2016-01-06 | 42.16 |
| 2016-01-05 | 42.50 |
| 2016-01-04 | 42.16 |
| 2015-12-31 | 43.19 |
| 2015-12-30 | 43.19 |
| 2015-12-29 | 43.19 |
| 2015-12-28 | 43.19 |
| 2015-12-24 | 42.50 |
| 2015-12-23 | 42.85 |
| 2015-12-22 | 42.50 |
| 2015-12-21 | 41.81 |
| 2015-12-18 | 42.16 |
| 2015-12-17 | 42.16 |
| 2015-12-16 | 41.81 |
| 2015-12-15 | 41.81 |
| 2015-12-14 | 41.47 |
| 2015-12-11 | 42.16 |
| 2015-12-10 | 42.50 |
| 2015-12-09 | 43.19 |
| 2015-12-08 | 44.91 |
| 2015-12-07 | 44.57 |
| 2015-12-04 | 43.54 |
| 2015-12-03 | 43.88 |
| 2015-12-02 | 42.85 |
| 2015-12-01 | 41.47 |
| 2015-11-30 | 40.78 |
| 2015-11-27 | 41.13 |
| 2015-11-26 | 41.47 |
| 2015-11-25 | 41.81 |
| 2015-11-24 | 42.16 |
| 2015-11-23 | 42.16 |
| 2015-11-20 | 41.47 |
| 2015-11-19 | 40.78 |
| 2015-11-18 | 40.78 |
| 2015-11-17 | 40.44 |
| 2015-11-16 | 40.09 |
| 2015-11-13 | 40.78 |
| 2015-11-12 | 40.78 |
| 2015-11-11 | 39.40 |
| 2015-11-10 | 38.72 |
| 2015-11-09 | 39.40 |
| 2015-11-06 | 41.13 |
| 2015-11-05 | 41.13 |
| 2015-11-04 | 41.81 |
| 2015-11-03 | 41.47 |
| 2015-11-02 | 41.47 |
| 2015-10-30 | 41.13 |
| 2015-10-29 | 40.44 |
| 2015-10-28 | 41.13 |
| 2015-10-27 | 41.47 |
| 2015-10-26 | 41.81 |
| 2015-10-23 | 41.47 |
| 2015-10-22 | 41.13 |
| 2015-10-20 | 41.13 |
| 2015-10-19 | 40.44 |
| 2015-10-16 | 39.40 |
| 2015-10-15 | 39.40 |
| 2015-10-14 | 38.37 |
| 2015-10-13 | 38.03 |
| 2015-10-12 | 38.72 |
| 2015-10-09 | 37.68 |
| 2015-10-08 | 37.00 |
| 2015-10-07 | 37.34 |
| 2015-10-06 | 36.65 |
| 2015-10-05 | 36.31 |
| 2015-10-02 | 36.31 |
| 2015-09-30 | 35.27 |
| 2015-09-29 | 33.90 |
| 2015-09-25 | 36.65 |
| 2015-09-24 | 36.65 |
| 2015-09-23 | 36.31 |
| 2015-09-22 | 38.03 |
| 2015-09-21 | 37.68 |
| 2015-09-18 | 37.68 |
| 2015-09-17 | 38.72 |
| 2015-09-16 | 38.37 |
| 2015-09-15 | 37.34 |
| 2015-09-14 | 37.24 |
| 2015-09-11 | 37.57 |
| 2015-09-10 | 36.24 |
| 2015-09-09 | 37.57 |
| 2015-09-08 | 35.25 |
| 2015-09-07 | 32.93 |
| 2015-09-04 | 35.25 |
| 2015-09-02 | 32.60 |
| 2015-09-01 | 36.57 |
| 2015-08-31 | 35.25 |
| 2015-08-28 | 36.24 |
| 2015-08-27 | 32.60 |
| 2015-08-26 | 29.61 |
| 2015-08-25 | 30.28 |
| 2015-08-24 | 31.93 |
| 2015-08-21 | 36.90 |
| 2015-08-20 | 38.56 |
| 2015-08-19 | 40.55 |
| 2015-08-18 | 41.88 |
| 2015-08-17 | 42.21 |
| 2015-08-14 | 41.88 |
| 2015-08-13 | 41.88 |
| 2015-08-12 | 40.55 |
| 2015-08-11 | 43.87 |
| 2015-08-10 | 46.85 |
| 2015-08-07 | 47.84 |
| 2015-08-06 | 47.51 |
| 2015-08-05 | 48.51 |
| 2015-08-04 | 45.85 |
| 2015-08-03 | 44.20 |
| 2015-07-31 | 45.19 |
| 2015-07-30 | 45.85 |
| 2015-07-29 | 47.18 |
| 2015-07-28 | 42.54 |
| 2015-07-27 | 41.55 |
| 2015-07-24 | 43.53 |
| 2015-07-23 | 42.87 |
| 2015-07-22 | 42.54 |
| 2015-07-21 | 43.20 |
| 2015-07-20 | 42.21 |
| 2015-07-17 | 42.54 |
| 2015-07-16 | 40.22 |
| 2015-07-15 | 38.23 |
| 2015-07-14 | 39.23 |
| 2015-07-13 | 40.22 |
| 2015-07-10 | 37.24 |
| 2015-07-09 | 34.58 |
| 2015-07-08 | 29.94 |
| 2015-07-07 | 36.90 |
| 2015-07-06 | 35.25 |
| 2015-07-03 | 39.89 |
| 2015-07-02 | 40.88 |
| 2015-06-30 | 41.55 |
| 2015-06-29 | 41.21 |
| 2015-06-26 | 42.21 |
| 2015-06-25 | 44.20 |
| 2015-06-24 | 43.87 |
| 2015-06-23 | 43.53 |
| 2015-06-22 | 42.21 |
| 2015-06-19 | 43.53 |
| 2015-06-18 | 42.54 |
| 2015-06-17 | 43.20 |
| 2015-06-16 | 41.21 |
| 2015-06-15 | 42.54 |
| 2015-06-12 | 41.88 |
| 2015-06-11 | 42.54 |
| 2015-06-10 | 41.88 |
| 2015-06-09 | 42.54 |
| 2015-06-08 | 44.20 |
| 2015-06-05 | 44.20 |
| 2015-06-04 | 44.86 |
| 2015-06-03 | 44.53 |
| 2015-06-02 | 44.53 |
| 2015-06-01 | 44.53 |
| 2015-05-29 | 43.87 |
| 2015-05-28 | 43.53 |
| 2015-05-27 | 44.53 |
| 2015-05-26 | 44.20 |
| 2015-05-22 | 44.20 |
| 2015-05-21 | 43.53 |
| 2015-05-20 | 44.20 |
| 2015-05-19 | 44.53 |
| 2015-05-18 | 44.20 |
| 2015-05-15 | 43.87 |
| 2015-05-14 | 43.20 |
| 2015-05-13 | 43.87 |
| 2015-05-12 | 44.86 |
| 2015-05-11 | 44.86 |
| 2015-05-08 | 43.87 |
| 2015-05-07 | 43.53 |
| 2015-05-06 | 44.53 |
| 2015-05-05 | 44.53 |
| 2015-05-04 | 46.19 |
| 2015-04-30 | 45.19 |
| 2015-04-29 | 43.87 |
| 2015-04-28 | 44.53 |
| 2015-04-27 | 44.86 |
| 2015-04-24 | 44.53 |
| 2015-04-23 | 44.86 |
| 2015-04-22 | 45.19 |
| 2015-04-21 | 44.86 |
| 2015-04-20 | 42.87 |
| 2015-04-17 | 45.85 |
| 2015-04-16 | 45.19 |
| 2015-04-15 | 43.53 |
| 2015-04-14 | 45.79 |
| 2015-04-13 | 46.11 |
| 2015-04-10 | 44.18 |
| 2015-04-09 | 43.22 |
| 2015-04-08 | 42.58 |
| 2015-04-02 | 40.66 |
| 2015-04-01 | 40.98 |
| 2015-03-31 | 41.62 |
| 2015-03-30 | 41.30 |
| 2015-03-27 | 40.02 |
| 2015-03-26 | 39.38 |
| 2015-03-25 | 39.70 |
| 2015-03-24 | 37.45 |
| 2015-03-23 | 37.78 |
| 2015-03-20 | 37.13 |
| 2015-03-19 | 37.45 |
| 2015-03-18 | 36.17 |
| 2015-03-17 | 38.10 |
| 2015-03-16 | 38.10 |
| 2015-03-13 | 37.78 |
| 2015-03-12 | 37.45 |
| 2015-03-11 | 35.53 |
| 2015-03-10 | 36.81 |
| 2015-03-09 | 35.21 |
| 2015-03-06 | 38.74 |
| 2015-03-05 | 38.42 |
| 2015-03-04 | 38.42 |
| 2015-03-03 | 37.78 |
| 2015-03-02 | 40.34 |
| 2015-02-27 | 40.02 |
| 2015-02-26 | 37.78 |
| 2015-02-25 | 36.81 |
| 2015-02-24 | 37.13 |
| 2015-02-23 | 35.85 |
| 2015-02-18 | 33.93 |
| 2015-02-17 | 33.61 |
| 2015-02-16 | 33.93 |
| 2015-02-13 | 31.05 |
| 2015-02-12 | 31.05 |
| 2015-02-11 | 30.41 |
| 2015-02-10 | 31.37 |
| 2015-02-09 | 31.05 |
| 2015-02-06 | 31.37 |
| 2015-02-05 | 31.69 |
| 2015-02-04 | 30.09 |
| 2015-02-03 | 30.73 |
| 2015-02-02 | 29.77 |
| 2015-01-30 | 31.05 |
| 2015-01-29 | 31.05 |
| 2015-01-28 | 30.09 |
| 2015-01-27 | 29.12 |
| 2015-01-26 | 28.16 |
| 2015-01-23 | 27.52 |
| 2015-01-22 | 27.52 |
| 2015-01-21 | 27.20 |
| 2015-01-20 | 26.88 |
| 2015-01-19 | 26.56 |
| 2015-01-16 | 27.52 |
| 2015-01-15 | 26.88 |
| 2015-01-14 | 27.52 |
| 2015-01-13 | 26.88 |
| 2015-01-12 | 26.56 |
| 2015-01-09 | 26.56 |
| 2015-01-08 | 26.24 |
| 2015-01-07 | 26.24 |
| 2015-01-06 | 25.92 |
| 2015-01-05 | 26.88 |
| 2015-01-02 | 25.60 |
| 2014-12-31 | 24.64 |
| 2014-12-30 | 24.32 |
| 2014-12-29 | 24.00 |
| 2014-12-24 | 24.00 |
| 2014-12-23 | 24.00 |
| 2014-12-22 | 24.00 |
| 2014-12-19 | 24.00 |
| 2014-12-18 | 23.68 |
| 2014-12-17 | 23.68 |
| 2014-12-16 | 23.68 |
| 2014-12-15 | 24.32 |
| 2014-12-12 | 24.64 |
| 2014-12-11 | 24.32 |
| 2014-12-10 | 25.28 |
| 2014-12-09 | 24.00 |
| 2014-12-08 | 25.28 |
| 2014-12-05 | 25.60 |
| 2014-12-04 | 25.60 |
| 2014-12-03 | 25.60 |
| 2014-12-02 | 27.52 |
| 2014-12-01 | 26.56 |
| 2014-11-28 | 26.56 |
| 2014-11-27 | 26.24 |
| 2014-11-26 | 26.88 |
| 2014-11-25 | 26.24 |
| 2014-11-24 | 24.96 |
| 2014-11-21 | 24.32 |
| 2014-11-20 | 24.32 |
| 2014-11-19 | 24.96 |
| 2014-11-18 | 23.36 |
| 2014-11-17 | 24.64 |
| 2014-11-14 | 25.92 |
| 2014-11-13 | 24.64 |
| 2014-11-12 | 24.32 |
| 2014-11-11 | 24.00 |
| 2014-11-10 | 22.72 |
| 2014-11-07 | 23.04 |
| 2014-11-06 | 23.68 |
| 2014-11-05 | 22.40 |
| 2014-11-04 | 22.72 |
| 2014-11-03 | 23.04 |
| 2014-10-31 | 22.72 |
| 2014-10-30 | 22.40 |
| 2014-10-29 | 22.72 |
| 2014-10-28 | 22.08 |
| 2014-10-27 | 22.08 |
| 2014-10-24 | 22.08 |
| 2014-10-23 | 22.40 |
| 2014-10-22 | 22.72 |
| 2014-10-21 | 22.40 |
| 2014-10-20 | 21.75 |
| 2014-10-17 | 22.72 |
| 2014-10-16 | 21.75 |
| 2014-10-15 | 22.72 |
| 2014-10-14 | 21.43 |
| 2014-10-13 | 22.40 |
| 2014-10-10 | 22.40 |
| 2014-10-09 | 24.00 |
| 2014-10-08 | 21.75 |
| 2014-10-07 | 21.11 |
| 2014-10-06 | 20.15 |
| 2014-10-03 | 18.23 |
| 2014-09-30 | 18.55 |
| 2014-09-29 | 18.87 |
| 2014-09-26 | 20.79 |
| 2014-09-25 | 20.15 |
| 2014-09-24 | 20.79 |
| 2014-09-23 | 21.25 |
| 2014-09-22 | 21.87 |
| 2014-09-19 | 21.56 |
| 2014-09-18 | 21.87 |
| 2014-09-17 | 22.49 |
| 2014-09-16 | 23.11 |
| 2014-09-15 | 23.41 |
| 2014-09-12 | 23.41 |
| 2014-09-11 | 24.34 |
| 2014-09-10 | 23.11 |
| 2014-09-08 | 24.65 |
| 2014-09-05 | 24.96 |
| 2014-09-04 | 24.34 |
| 2014-09-03 | 24.65 |
| 2014-09-02 | 24.34 |
| 2014-09-01 | 23.72 |
| 2014-08-29 | 23.41 |
| 2014-08-28 | 22.49 |
| 2014-08-27 | 23.41 |
| 2014-08-26 | 24.34 |
| 2014-08-25 | 24.65 |
| 2014-08-22 | 23.72 |
| 2014-08-21 | 24.65 |
| 2014-08-20 | 25.27 |
| 2014-08-19 | 25.27 |
| 2014-08-18 | 24.03 |
| 2014-08-15 | 21.87 |
| 2014-08-14 | 20.95 |
| 2014-08-13 | 20.02 |
| 2014-08-12 | 19.10 |
| 2014-08-11 | 18.17 |
| 2014-08-08 | 18.17 |
| 2014-08-07 | 18.48 |
| 2014-08-06 | 17.86 |
| 2014-08-05 | 18.17 |
| 2014-08-04 | 17.55 |
| 2014-08-01 | 17.55 |
| 2014-07-31 | 17.86 |
| 2014-07-30 | 17.86 |
| 2014-07-29 | 17.24 |
| 2014-07-28 | 17.24 |
| 2014-07-25 | 17.55 |
| 2014-07-24 | 17.55 |
| 2014-07-23 | 17.86 |
| 2014-07-22 | 17.86 |
| 2014-07-21 | 18.17 |
| 2014-07-18 | 18.17 |
| 2014-07-17 | 18.79 |
| 2014-07-16 | 18.48 |
| 2014-07-15 | 17.86 |
| 2014-07-14 | 17.55 |
| 2014-07-11 | 17.86 |
| 2014-07-10 | 17.86 |
| 2014-07-09 | 17.24 |
| 2014-07-08 | 16.32 |
| 2014-07-07 | 16.32 |
| 2014-07-04 | 16.63 |
| 2014-07-03 | 16.63 |
| 2014-07-02 | 16.94 |
| 2014-06-30 | 15.70 |
| 2014-06-27 | 15.39 |
| 2014-06-26 | 14.78 |
| 2014-06-25 | 13.85 |
| 2014-06-24 | 13.54 |
| 2014-06-23 | 14.47 |
| 2014-06-20 | 13.54 |
| 2014-06-19 | 13.85 |
| 2014-06-18 | 13.85 |
| 2014-06-17 | 14.16 |
| 2014-06-16 | 13.85 |
| 2014-06-13 | 14.78 |
| 2014-06-12 | 14.16 |
| 2014-06-11 | 13.85 |
| 2014-06-10 | 14.47 |
| 2014-06-09 | 14.78 |
| 2014-06-06 | 15.08 |
| 2014-06-05 | 14.16 |
| 2014-06-04 | 14.47 |
| 2014-06-03 | 15.08 |
| 2014-05-30 | 14.16 |
| 2014-05-29 | 13.85 |
| 2014-05-28 | 13.23 |
| 2014-05-27 | 13.54 |
| 2014-05-26 | 12.92 |
| 2014-05-23 | 13.54 |
| 2014-05-22 | 12.62 |
| 2014-05-21 | 12.31 |
| 2014-05-20 | 12.62 |
| 2014-05-19 | 12.62 |
| 2014-05-16 | 12.00 |
| 2014-05-15 | 12.62 |
| 2014-05-14 | 12.00 |
| 2014-05-13 | 12.31 |
| 2014-05-12 | 12.31 |
| 2014-05-09 | 11.38 |
| 2014-05-08 | 11.38 |
| 2014-05-07 | 12.31 |
| 2014-05-05 | 12.92 |
| 2014-05-02 | 12.62 |
| 2014-04-30 | 12.92 |
| 2014-04-29 | 12.92 |
| 2014-04-28 | 12.92 |
| 2014-04-25 | 13.23 |
| 2014-04-24 | 13.23 |
| 2014-04-23 | 13.54 |
| 2014-04-22 | 14.16 |
| 2014-04-17 | 13.85 |
| 2014-04-16 | 13.54 |
| 2014-04-15 | 12.92 |
| 2014-04-14 | 15.22 |
| 2014-04-11 | 15.22 |
| 2014-04-10 | 14.63 |
| 2014-04-09 | 15.22 |
| 2014-04-08 | 14.93 |
| 2014-04-07 | 15.22 |
| 2014-04-04 | 14.63 |
| 2014-04-03 | 15.22 |
| 2014-04-02 | 14.93 |
| 2014-04-01 | 13.74 |
| 2014-03-31 | 14.04 |
| 2014-03-28 | 12.55 |
| 2014-03-27 | 11.66 |
| 2014-03-26 | 12.55 |
| 2014-03-25 | 11.96 |
| 2014-03-24 | 11.36 |
| 2014-03-21 | 12.25 |
| 2014-03-20 | 11.07 |
| 2014-03-19 | 11.66 |
| 2014-03-18 | 12.25 |
| 2014-03-17 | 12.55 |
| 2014-03-14 | 10.47 |
| 2014-03-13 | 8.39 |
| 2014-03-12 | 8.99 |
| 2014-03-11 | 9.28 |
| 2014-03-10 | 8.99 |
| 2014-03-07 | 8.39 |
| 2014-03-06 | 8.10 |
| 2014-03-05 | 9.28 |
| 2014-03-04 | 8.99 |
| 2014-03-03 | 7.50 |
| 2014-02-28 | 8.99 |
| 2014-02-27 | 8.99 |
| 2014-02-26 | 9.58 |
| 2014-02-25 | 9.28 |
| 2014-02-24 | 8.99 |
| 2014-02-21 | 9.88 |
| 2014-02-20 | 9.58 |
| 2014-02-19 | 10.47 |
| 2014-02-18 | 9.88 |
| 2014-02-17 | 10.17 |
| 2014-02-14 | 10.17 |
| 2014-02-13 | 10.17 |
| 2014-02-12 | 11.07 |
| 2014-02-11 | 9.58 |
| 2014-02-10 | 9.58 |
| 2014-02-07 | 8.69 |
| 2014-02-06 | 7.20 |
| 2014-02-05 | 6.91 |
| 2014-02-04 | 7.80 |
| 2014-01-30 | 8.39 |
| 2014-01-29 | 8.69 |
| 2014-01-28 | 7.80 |
| 2014-01-27 | 7.20 |
| 2014-01-24 | 9.58 |
| 2014-01-23 | 9.58 |
| 2014-01-22 | 9.58 |
| 2014-01-21 | 9.28 |
| 2014-01-20 | 9.28 |
| 2014-01-17 | 9.88 |
| 2014-01-16 | 9.28 |
| 2014-01-15 | 10.47 |
| 2014-01-14 | 11.07 |
| 2014-01-13 | 11.66 |
| 2014-01-10 | 11.96 |
| 2014-01-09 | 11.96 |
| 2014-01-08 | 12.25 |
| 2014-01-07 | 12.25 |
| 2014-01-06 | 12.25 |
| 2014-01-03 | 12.85 |
| 2014-01-02 | 13.14 |
| 2013-12-31 | 12.25 |
| 2013-12-30 | 11.96 |
| 2013-12-27 | 12.25 |
| 2013-12-24 | 11.66 |
| 2013-12-23 | 11.66 |
| 2013-12-20 | 11.66 |
| 2013-12-19 | 12.55 |
| 2013-12-18 | 12.25 |
| 2013-12-17 | 12.85 |
| 2013-12-16 | 12.85 |
| 2013-12-13 | 12.25 |
| 2013-12-12 | 11.66 |
| 2013-12-11 | 12.55 |
| 2013-12-10 | 12.85 |
| 2013-12-09 | 13.14 |
| 2013-12-06 | 13.44 |
| 2013-12-05 | 13.44 |
| 2013-12-04 | 14.04 |
| 2013-12-03 | 14.33 |
| 2013-12-02 | 13.44 |
| 2013-11-29 | 14.04 |
| 2013-11-28 | 13.74 |
| 2013-11-27 | 14.04 |
| 2013-11-26 | 14.04 |
| 2013-11-25 | 14.63 |
| 2013-11-22 | 14.33 |
| 2013-11-21 | 14.04 |
| 2013-11-20 | 15.22 |
| 2013-11-19 | 14.63 |
| 2013-11-18 | 15.22 |
| 2013-11-15 | 14.63 |
| 2013-11-14 | 14.63 |
| 2013-11-13 | 14.63 |
| 2013-11-12 | 14.33 |
| 2013-11-11 | 14.63 |
| 2013-11-08 | 14.93 |
| 2013-11-07 | 15.22 |
| 2013-11-06 | 15.82 |
| 2013-11-05 | 15.22 |
| 2013-11-04 | 14.93 |
| 2013-11-01 | 15.22 |
| 2013-10-31 | 15.82 |
| 2013-10-30 | 14.93 |
| 2013-10-29 | 14.63 |
| 2013-10-28 | 14.04 |
| 2013-10-25 | 13.74 |
| 2013-10-24 | 14.04 |
| 2013-10-23 | 14.63 |
| 2013-10-22 | 14.63 |
| 2013-10-21 | 13.74 |
| 2013-10-18 | 13.74 |
| 2013-10-17 | 13.44 |
| 2013-10-16 | 13.14 |
| 2013-10-15 | 13.74 |
| 2013-10-11 | 14.04 |
| 2013-10-10 | 13.44 |
| 2013-10-09 | 13.74 |
| 2013-10-08 | 14.04 |
| 2013-10-07 | 13.14 |
| 2013-10-04 | 13.14 |
| 2013-10-03 | 13.74 |
| 2013-10-02 | 13.74 |
| 2013-09-30 | 14.04 |
| 2013-09-27 | 14.33 |
| 2013-09-26 | 13.74 |
| 2013-09-25 | 14.93 |
| 2013-09-24 | 16.11 |
| 2013-09-23 | 16.81 |
| 2013-09-19 | 18.25 |
| 2013-09-18 | 13.36 |
| 2013-09-17 | 13.07 |
| 2013-09-16 | 13.07 |
| 2013-09-13 | 13.07 |
| 2013-09-12 | 13.93 |
| 2013-09-11 | 13.64 |
| 2013-09-10 | 13.64 |
| 2013-09-09 | 14.79 |
| 2013-09-06 | 14.51 |
| 2013-09-05 | 14.51 |
| 2013-09-04 | 13.36 |
| 2013-09-03 | 12.78 |
| 2013-09-02 | 12.49 |
| 2013-08-30 | 11.92 |
| 2013-08-29 | 12.49 |
| 2013-08-28 | 10.48 |
| 2013-08-27 | 11.92 |
| 2013-08-26 | 11.63 |
| 2013-08-23 | 11.34 |
| 2013-08-22 | 15.08 |
| 2013-08-21 | 13.93 |
| 2013-08-20 | 13.93 |
| 2013-08-19 | 15.66 |
| 2013-08-16 | 15.66 |
| 2013-08-15 | 15.66 |
| 2013-08-13 | 17.38 |
| 2013-08-12 | 16.52 |
| 2013-08-09 | 15.37 |
| 2013-08-08 | 15.95 |
| 2013-08-07 | 16.23 |
| 2013-08-06 | 16.23 |
| 2013-08-05 | 16.81 |
| 2013-08-02 | 15.95 |
| 2013-08-01 | 16.23 |
| 2013-07-31 | 16.23 |
| 2013-07-30 | 15.37 |
| 2013-07-29 | 16.81 |
| 2013-07-26 | 17.10 |
| 2013-07-25 | 17.67 |
| 2013-07-24 | 18.54 |
| 2013-07-23 | 18.25 |
| 2013-07-22 | 16.23 |
| 2013-07-19 | 15.66 |
| 2013-07-18 | 17.38 |
| 2013-07-17 | 18.54 |
| 2013-07-16 | 18.25 |
| 2013-07-15 | 17.96 |
| 2013-07-12 | 19.11 |
| 2013-07-11 | 19.40 |
| 2013-07-10 | 15.66 |
| 2013-07-09 | 15.95 |
| 2013-07-08 | 17.10 |
| 2013-07-05 | 18.82 |
| 2013-07-04 | 18.82 |
| 2013-07-03 | 17.96 |
| 2013-07-02 | 21.12 |
| 2013-06-28 | 21.70 |
| 2013-06-27 | 17.10 |
| 2013-06-26 | 15.37 |
| 2013-06-25 | 13.36 |
| 2013-06-24 | 14.22 |
| 2013-06-21 | 17.38 |
| 2013-06-20 | 18.25 |
| 2013-06-19 | 23.43 |
| 2013-06-18 | 24.86 |
| 2013-06-17 | 24.86 |
| 2013-06-14 | 23.14 |
| 2013-06-13 | 19.69 |
| 2013-06-11 | 20.84 |
| 2013-06-10 | 24.29 |
| 2013-06-07 | 25.15 |
| 2013-06-06 | 26.30 |
| 2013-06-05 | 28.60 |
| 2013-06-04 | 28.89 |
| 2013-06-03 | 26.02 |
| 2013-05-31 | 24.86 |
| 2013-05-30 | 27.74 |
| 2013-05-29 | 34.93 |
| 2013-05-28 | 36.66 |
| 2013-05-27 | 35.80 |
| 2013-05-24 | 34.93 |
| 2013-05-23 | 32.63 |
| 2013-05-22 | 33.78 |
| 2013-05-21 | 36.95 |
| 2013-05-20 | 38.67 |
| 2013-05-16 | 38.67 |
| 2013-05-15 | 40.40 |
| 2013-05-14 | 39.83 |
| 2013-05-13 | 37.52 |
| 2013-05-10 | 38.67 |
| 2013-05-09 | 36.09 |
| 2013-05-08 | 32.06 |
| 2013-05-07 | 28.89 |
| 2013-05-06 | 29.47 |
| 2013-05-03 | 26.88 |
| 2013-05-02 | 25.44 |
| 2013-04-30 | 25.15 |
| 2013-04-29 | 25.15 |
| 2013-04-26 | 25.44 |
| 2013-04-25 | 25.73 |
| 2013-04-24 | 25.73 |
| 2013-04-23 | 25.44 |
| 2013-04-22 | 26.59 |
| 2013-04-19 | 24.86 |
| 2013-04-18 | 25.73 |
| 2013-04-17 | 22.28 |
| 2013-04-16 | 21.70 |
| 2013-04-15 | 23.43 |
| 2013-04-12 | 22.91 |
| 2013-04-11 | 22.36 |
| 2013-04-10 | 22.91 |
| 2013-04-09 | 19.84 |
| 2013-04-08 | 18.72 |
| 2013-04-05 | 19.28 |
| 2013-04-03 | 21.80 |
| 2013-04-02 | 22.91 |
| 2013-03-28 | 23.19 |
| 2013-03-27 | 22.63 |
| 2013-03-26 | 21.80 |
| 2013-03-25 | 20.40 |
| 2013-03-22 | 19.56 |
| 2013-03-21 | 17.33 |
| 2013-03-20 | 19.00 |
| 2013-03-19 | 19.56 |
| 2013-03-18 | 17.05 |
| 2013-03-15 | 17.61 |
| 2013-03-14 | 15.09 |
| 2013-03-13 | 13.97 |
| 2013-03-12 | 14.81 |
| 2013-03-11 | 15.65 |
| 2013-03-08 | 15.09 |
| 2013-03-07 | 13.97 |
| 2013-03-06 | 13.97 |
| 2013-03-05 | 13.97 |
| 2013-03-04 | 14.25 |
| 2013-03-01 | 13.97 |
| 2013-02-28 | 14.25 |
| 2013-02-27 | 13.97 |
| 2013-02-26 | 13.70 |
| 2013-02-25 | 13.70 |
| 2013-02-22 | 13.97 |
| 2013-02-21 | 14.53 |
| 2013-02-20 | 14.53 |
| 2013-02-19 | 14.53 |
| 2013-02-18 | 14.53 |
| 2013-02-15 | 15.09 |
| 2013-02-14 | 13.97 |
| 2013-02-08 | 12.30 |
| 2013-02-07 | 12.30 |
| 2013-02-06 | 13.14 |
| 2013-02-05 | 12.30 |
| 2013-02-04 | 13.14 |
| 2013-02-01 | 12.30 |
| 2013-01-31 | 11.74 |
| 2013-01-30 | 10.90 |
| 2013-01-29 | 10.34 |
| 2013-01-28 | 10.06 |
| 2013-01-25 | 10.62 |
| 2013-01-24 | 10.62 |
| 2013-01-23 | 10.06 |
| 2013-01-22 | 10.62 |
| 2013-01-21 | 10.62 |
| 2013-01-18 | 11.18 |
| 2013-01-17 | 11.46 |
| 2013-01-16 | 11.74 |
| 2013-01-15 | 10.90 |
| 2013-01-14 | 9.51 |
| 2013-01-11 | 6.71 |
| 2013-01-10 | 7.83 |
| 2013-01-09 | 8.39 |
| 2013-01-08 | 6.15 |
| 2013-01-07 | 6.71 |
| 2013-01-04 | 4.20 |
| 2013-01-03 | 4.20 |
| 2013-01-02 | 3.92 |
| 2012-12-31 | 2.80 |
| 2012-12-28 | 3.08 |
| 2012-12-27 | 3.08 |
| 2012-12-24 | 3.08 |
| 2012-12-21 | 2.52 |
| 2012-12-20 | 1.96 |
| 2012-12-19 | 1.40 |
| 2012-12-18 | 1.68 |
| 2012-12-17 | 2.24 |
| 2012-12-14 | 2.52 |
| 2012-12-13 | 2.52 |
| 2012-12-12 | 3.36 |
| 2012-12-11 | 3.36 |
| 2012-12-10 | 3.36 |
| 2012-12-07 | 3.08 |
| 2012-12-06 | 2.52 |
| 2012-12-05 | 3.08 |
| 2012-12-04 | 2.80 |
| 2012-12-03 | 3.36 |
| 2012-11-30 | 3.92 |
| 2012-11-29 | 4.20 |
| 2012-11-28 | 4.48 |
| 2012-11-27 | 3.64 |
| 2012-11-26 | 4.20 |
| 2012-11-23 | 3.64 |
| 2012-11-22 | 1.96 |
| 2012-11-21 | 2.24 |
| 2012-11-20 | 3.08 |
| 2012-11-19 | 3.08 |
| 2012-11-16 | 3.08 |
| 2012-11-15 | 3.64 |
| 2012-11-14 | 3.08 |
| 2012-11-13 | 2.24 |
| 2012-11-12 | 3.36 |
| 2012-11-09 | 3.36 |
| 2012-11-08 | 3.08 |
| 2012-11-07 | 4.48 |
| 2012-11-06 | 4.48 |
| 2012-11-05 | 4.48 |
| 2012-11-02 | 4.76 |
| 2012-11-01 | 4.76 |
| 2012-10-31 | 3.36 |
| 2012-10-30 | 1.96 |
| 2012-10-29 | 0.85 |
| 2012-10-26 | 0.29 |
| 2012-10-25 | 0.01 |
| 2012-10-24 | 0.57 |
| 2012-10-22 | 0.29 |
| 2012-10-19 | -0.27 |
| 2012-10-18 | 0.57 |
| 2012-10-17 | 0.57 |
| 2012-10-16 | 0.57 |
| 2012-10-15 | 0.01 |
| 2012-10-12 | 0.01 |
| 2012-10-11 | 0.01 |
| 2012-10-10 | -0.27 |
| 2012-10-09 | -1.39 |
| 2012-10-08 | -0.83 |
| 2012-10-05 | 1.12 |
| 2012-10-04 | 0.29 |
| 2012-10-03 | 5.59 |
| 2012-09-28 | 5.87 |
| 2012-09-27 | 2.24 |
| 2012-09-26 | 0.85 |
| 2012-09-25 | 0.85 |
| 2012-09-24 | 1.68 |
| 2012-09-21 | 2.24 |
| 2012-09-20 | 2.80 |
| 2012-09-19 | 5.04 |
| 2012-09-18 | 5.59 |
| 2012-09-17 | 4.76 |
| 2012-09-14 | 6.71 |
| 2012-09-13 | 6.15 |
| 2012-09-12 | 6.15 |
| 2012-09-11 | 3.64 |
| 2012-09-10 | 3.36 |
| 2012-09-07 | 1.68 |
| 2012-09-06 | 1.12 |
| 2012-09-05 | 1.12 |
| 2012-09-04 | 1.12 |
| 2012-09-03 | 1.12 |
| 2012-08-31 | 0.85 |
| 2012-08-30 | 0.85 |
| 2012-08-29 | 1.12 |
| 2012-08-28 | 1.40 |
| 2012-08-27 | 1.40 |
| 2012-08-24 | 1.40 |
| 2012-08-23 | 2.24 |
| 2012-08-22 | 1.40 |
| 2012-08-21 | 1.96 |
| 2012-08-20 | 1.96 |
| 2012-08-17 | 1.68 |
| 2012-08-16 | 1.96 |
| 2012-08-15 | 2.24 |
| 2012-08-14 | 1.96 |
| 2012-08-13 | 1.68 |
| 2012-08-10 | 1.96 |
| 2012-08-09 | 2.52 |
| 2012-08-08 | 2.52 |
| 2012-08-07 | 2.80 |
| 2012-08-06 | 2.24 |
| 2012-08-03 | 1.96 |
| 2012-08-02 | 1.68 |
| 2012-08-01 | 1.68 |
| 2012-07-31 | 1.40 |
| 2012-07-30 | 1.96 |
| 2012-07-27 | 1.96 |
| 2012-07-26 | 1.68 |
| 2012-07-25 | 1.12 |
| 2012-07-24 | 2.11 |
| 2012-07-23 | 2.37 |
| 2012-07-20 | 2.37 |
| 2012-07-19 | 1.32 |
| 2012-07-18 | 1.85 |
| 2012-07-17 | 2.37 |
| 2012-07-16 | 2.90 |
| 2012-07-13 | 1.85 |
| 2012-07-12 | 2.11 |
| 2012-07-11 | 2.64 |
| 2012-07-10 | 2.64 |
| 2012-07-09 | 3.17 |
| 2012-07-06 | 2.64 |
| 2012-07-05 | 1.58 |
| 2012-07-04 | 1.58 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy