Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01616 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1616 % |
|---|---|
| 2025-08-26 | -94.24 |
| 2025-08-25 | -94.24 |
| 2025-08-22 | -94.24 |
| 2025-08-21 | -94.24 |
| 2025-08-20 | -94.24 |
| 2025-08-19 | -94.24 |
| 2025-08-18 | -94.24 |
| 2025-08-15 | -94.24 |
| 2025-08-14 | -94.24 |
| 2025-08-13 | -95.20 |
| 2025-08-12 | -94.43 |
| 2025-08-11 | -94.72 |
| 2025-08-08 | -95.39 |
| 2025-08-07 | -96.25 |
| 2025-08-06 | -96.54 |
| 2025-08-05 | -97.12 |
| 2025-08-04 | -97.12 |
| 2025-08-01 | -97.02 |
| 2025-07-31 | -96.83 |
| 2025-07-30 | -96.93 |
| 2025-07-29 | -97.12 |
| 2025-07-28 | -97.12 |
| 2025-07-25 | -97.12 |
| 2025-07-24 | -97.12 |
| 2025-07-23 | -97.31 |
| 2025-07-22 | -97.31 |
| 2025-07-21 | -97.41 |
| 2025-07-18 | -97.41 |
| 2025-07-17 | -97.41 |
| 2025-07-16 | -97.41 |
| 2025-07-15 | -97.50 |
| 2025-07-14 | -97.41 |
| 2025-07-11 | -97.41 |
| 2025-07-10 | -97.21 |
| 2025-07-09 | -97.12 |
| 2025-07-08 | -97.31 |
| 2025-07-07 | -97.31 |
| 2025-07-04 | -97.21 |
| 2025-07-03 | -97.31 |
| 2025-07-02 | -97.21 |
| 2025-06-30 | -97.21 |
| 2025-06-27 | -97.12 |
| 2025-06-26 | -97.21 |
| 2025-06-25 | -97.21 |
| 2025-06-24 | -96.54 |
| 2025-06-23 | -96.83 |
| 2025-06-20 | -96.64 |
| 2025-06-19 | -96.83 |
| 2025-06-18 | -96.73 |
| 2025-06-17 | -96.83 |
| 2025-06-16 | -96.73 |
| 2025-06-13 | -96.73 |
| 2025-06-12 | -96.93 |
| 2025-06-11 | -96.93 |
| 2025-06-10 | -97.02 |
| 2025-06-09 | -97.21 |
| 2025-06-06 | -97.12 |
| 2025-06-05 | -97.12 |
| 2025-06-04 | -97.12 |
| 2025-06-03 | -97.12 |
| 2025-06-02 | -97.12 |
| 2025-05-30 | -97.02 |
| 2025-05-29 | -97.02 |
| 2025-05-28 | -96.93 |
| 2025-05-27 | -97.02 |
| 2025-05-26 | -97.02 |
| 2025-05-23 | -97.21 |
| 2025-05-22 | -97.12 |
| 2025-05-21 | -96.93 |
| 2025-05-20 | -96.83 |
| 2025-05-19 | -96.73 |
| 2025-05-16 | -96.83 |
| 2025-05-15 | -96.73 |
| 2025-05-14 | -96.54 |
| 2025-05-13 | -96.54 |
| 2025-05-12 | -96.64 |
| 2025-05-09 | -96.64 |
| 2025-05-08 | -96.54 |
| 2025-05-07 | -96.64 |
| 2025-05-06 | -96.54 |
| 2025-05-02 | -96.45 |
| 2025-04-30 | -95.77 |
| 2025-04-29 | -96.54 |
| 2025-04-28 | -97.02 |
| 2025-04-25 | -97.31 |
| 2025-04-24 | -97.12 |
| 2025-04-23 | -97.21 |
| 2025-04-22 | -97.21 |
| 2025-04-17 | -97.21 |
| 2025-04-16 | -97.31 |
| 2025-04-15 | -97.12 |
| 2025-04-14 | -97.12 |
| 2025-04-11 | -97.21 |
| 2025-04-10 | -97.31 |
| 2025-04-09 | -97.60 |
| 2025-04-08 | -97.50 |
| 2025-04-07 | -97.50 |
| 2025-04-03 | -97.12 |
| 2025-04-02 | -97.12 |
| 2025-04-01 | -97.21 |
| 2025-03-31 | -97.12 |
| 2025-03-28 | -97.12 |
| 2025-03-27 | -96.73 |
| 2025-03-26 | -96.83 |
| 2025-03-25 | -96.93 |
| 2025-03-24 | -96.64 |
| 2025-03-21 | -96.83 |
| 2025-03-20 | -96.73 |
| 2025-03-19 | -96.54 |
| 2025-03-18 | -96.64 |
| 2025-03-17 | -96.54 |
| 2025-03-14 | -96.54 |
| 2025-03-13 | -96.73 |
| 2025-03-12 | -96.83 |
| 2025-03-11 | -96.73 |
| 2025-03-10 | -96.73 |
| 2025-03-07 | -96.73 |
| 2025-03-06 | -96.54 |
| 2025-03-05 | -96.45 |
| 2025-03-04 | -96.35 |
| 2025-03-03 | -96.45 |
| 2025-02-28 | -96.45 |
| 2025-02-27 | -96.35 |
| 2025-02-26 | -96.25 |
| 2025-02-25 | -96.25 |
| 2025-02-24 | -95.96 |
| 2025-02-21 | -95.77 |
| 2025-02-20 | -95.39 |
| 2025-02-19 | -95.20 |
| 2025-02-18 | -95.39 |
| 2025-02-17 | -94.24 |
| 2025-02-14 | -95.58 |
| 2025-02-13 | -96.83 |
| 2025-02-12 | -96.83 |
| 2025-02-11 | -96.83 |
| 2025-02-10 | -97.31 |
| 2025-02-07 | -97.31 |
| 2025-02-06 | -97.31 |
| 2025-02-05 | -97.31 |
| 2025-02-04 | -97.31 |
| 2025-02-03 | -97.31 |
| 2025-01-28 | -97.31 |
| 2025-01-27 | -97.31 |
| 2025-01-24 | -97.31 |
| 2025-01-23 | -97.31 |
| 2025-01-22 | -97.60 |
| 2025-01-21 | -97.69 |
| 2025-01-20 | -97.69 |
| 2025-01-17 | -97.41 |
| 2025-01-16 | -97.41 |
| 2025-01-15 | -97.41 |
| 2025-01-14 | -97.41 |
| 2025-01-13 | -97.41 |
| 2025-01-10 | -97.41 |
| 2025-01-09 | -97.31 |
| 2025-01-08 | -97.50 |
| 2025-01-07 | -97.41 |
| 2025-01-06 | -97.41 |
| 2025-01-03 | -97.31 |
| 2025-01-02 | -97.31 |
| 2024-12-31 | -97.21 |
| 2024-12-30 | -97.12 |
| 2024-12-27 | -97.12 |
| 2024-12-24 | -97.12 |
| 2024-12-23 | -97.12 |
| 2024-12-20 | -96.83 |
| 2024-12-19 | -96.73 |
| 2024-12-18 | -96.73 |
| 2024-12-17 | -96.35 |
| 2024-12-16 | -96.16 |
| 2024-12-13 | -96.16 |
| 2024-12-12 | -96.06 |
| 2024-12-11 | -95.96 |
| 2024-12-10 | -96.16 |
| 2024-12-09 | -96.25 |
| 2024-12-06 | -96.35 |
| 2024-12-05 | -96.54 |
| 2024-12-04 | -96.73 |
| 2024-12-03 | -97.12 |
| 2024-12-02 | -97.12 |
| 2024-11-29 | -97.12 |
| 2024-11-28 | -97.21 |
| 2024-11-27 | -97.02 |
| 2024-11-26 | -97.02 |
| 2024-11-25 | -97.41 |
| 2024-11-22 | -97.41 |
| 2024-11-21 | -97.12 |
| 2024-11-20 | -97.02 |
| 2024-11-19 | -97.02 |
| 2024-11-18 | -97.02 |
| 2024-11-15 | -97.21 |
| 2024-11-14 | -96.93 |
| 2024-11-13 | -96.83 |
| 2024-11-12 | -97.02 |
| 2024-11-11 | -97.02 |
| 2024-11-08 | -96.83 |
| 2024-11-07 | -96.64 |
| 2024-11-06 | -96.83 |
| 2024-11-05 | -96.54 |
| 2024-11-04 | -96.64 |
| 2024-11-01 | -96.54 |
| 2024-10-31 | -96.54 |
| 2024-10-30 | -96.64 |
| 2024-10-29 | -96.35 |
| 2024-10-28 | -96.16 |
| 2024-10-25 | -96.35 |
| 2024-10-24 | -96.35 |
| 2024-10-23 | -95.96 |
| 2024-10-22 | -96.16 |
| 2024-10-21 | -95.96 |
| 2024-10-18 | -95.68 |
| 2024-10-17 | -95.39 |
| 2024-10-16 | -95.68 |
| 2024-10-15 | -97.21 |
| 2024-10-14 | -97.12 |
| 2024-10-10 | -96.54 |
| 2024-10-09 | -93.37 |
| 2024-10-08 | -97.69 |
| 2024-10-07 | -97.21 |
| 2024-10-04 | -97.98 |
| 2024-10-03 | -98.08 |
| 2024-10-02 | -98.08 |
| 2024-09-30 | -98.17 |
| 2024-09-27 | -98.08 |
| 2024-09-26 | -98.08 |
| 2024-09-25 | -97.98 |
| 2024-09-24 | -97.89 |
| 2024-09-23 | -97.89 |
| 2024-09-20 | -98.08 |
| 2024-09-19 | -98.08 |
| 2024-09-17 | -97.98 |
| 2024-09-16 | -97.98 |
| 2024-09-13 | -97.89 |
| 2024-09-12 | -98.08 |
| 2024-09-11 | -98.27 |
| 2024-09-10 | -98.46 |
| 2024-09-09 | -98.37 |
| 2024-09-05 | -98.37 |
| 2024-09-04 | -98.56 |
| 2024-09-03 | -98.65 |
| 2024-09-02 | -98.56 |
| 2024-08-30 | -98.56 |
| 2024-08-29 | -98.56 |
| 2024-08-28 | -98.65 |
| 2024-08-27 | -98.56 |
| 2024-08-26 | -98.46 |
| 2024-08-23 | -98.46 |
| 2024-08-22 | -98.65 |
| 2024-08-21 | -98.75 |
| 2024-08-20 | -98.65 |
| 2024-08-19 | -98.56 |
| 2024-08-16 | -98.56 |
| 2024-08-15 | -98.56 |
| 2024-08-14 | -98.56 |
| 2024-08-13 | -98.56 |
| 2024-08-12 | -98.56 |
| 2024-08-09 | -98.56 |
| 2024-08-08 | -98.56 |
| 2024-08-07 | -98.46 |
| 2024-08-06 | -98.65 |
| 2024-08-05 | -98.65 |
| 2024-08-02 | -98.65 |
| 2024-08-01 | -98.56 |
| 2024-07-31 | -98.56 |
| 2024-07-30 | -98.46 |
| 2024-07-29 | -98.46 |
| 2024-07-26 | -98.46 |
| 2024-07-25 | -98.46 |
| 2024-07-24 | -98.46 |
| 2024-07-23 | -98.46 |
| 2024-07-22 | -98.37 |
| 2024-07-19 | -98.27 |
| 2024-07-18 | -98.27 |
| 2024-07-17 | -98.27 |
| 2024-07-16 | -98.27 |
| 2024-07-15 | -98.27 |
| 2024-07-12 | -98.27 |
| 2024-07-11 | -98.27 |
| 2024-07-10 | -98.17 |
| 2024-07-09 | -98.17 |
| 2024-07-08 | -98.27 |
| 2024-07-05 | -98.27 |
| 2024-07-04 | -98.27 |
| 2024-07-03 | -98.37 |
| 2024-07-02 | -98.17 |
| 2024-06-28 | -98.17 |
| 2024-06-27 | -98.17 |
| 2024-06-26 | -98.17 |
| 2024-06-25 | -98.17 |
| 2024-06-24 | -98.17 |
| 2024-06-21 | -97.89 |
| 2024-06-20 | -97.79 |
| 2024-06-19 | -97.79 |
| 2024-06-18 | -97.69 |
| 2024-06-17 | -97.79 |
| 2024-06-14 | -97.98 |
| 2024-06-13 | -97.98 |
| 2024-06-12 | -98.08 |
| 2024-06-11 | -98.08 |
| 2024-06-07 | -97.89 |
| 2024-06-06 | -97.89 |
| 2024-06-05 | -97.89 |
| 2024-06-04 | -98.08 |
| 2024-06-03 | -98.08 |
| 2024-05-31 | -98.08 |
| 2024-05-30 | -98.08 |
| 2024-05-29 | -98.17 |
| 2024-05-28 | -98.17 |
| 2024-05-27 | -98.17 |
| 2024-05-24 | -98.08 |
| 2024-05-23 | -98.17 |
| 2024-05-22 | -98.17 |
| 2024-05-21 | -98.17 |
| 2024-05-20 | -98.17 |
| 2024-05-17 | -98.27 |
| 2024-05-16 | -98.37 |
| 2024-05-14 | -98.37 |
| 2024-05-13 | -98.27 |
| 2024-05-10 | -98.17 |
| 2024-05-09 | -98.17 |
| 2024-05-08 | -98.17 |
| 2024-05-07 | -98.08 |
| 2024-05-06 | -98.37 |
| 2024-05-03 | -98.27 |
| 2024-05-02 | -98.27 |
| 2024-04-30 | -98.27 |
| 2024-04-29 | -98.27 |
| 2024-04-26 | -98.27 |
| 2024-04-25 | -98.27 |
| 2024-04-24 | -98.27 |
| 2024-04-23 | -98.37 |
| 2024-04-22 | -98.27 |
| 2024-04-19 | -98.27 |
| 2024-04-18 | -98.27 |
| 2024-04-17 | -98.27 |
| 2024-04-16 | -98.17 |
| 2024-04-15 | -98.17 |
| 2024-04-12 | -98.17 |
| 2024-04-11 | -97.79 |
| 2024-04-10 | -97.79 |
| 2024-04-09 | -98.08 |
| 2024-04-08 | -98.08 |
| 2024-04-05 | -98.17 |
| 2024-04-03 | -98.17 |
| 2024-04-02 | -98.27 |
| 2024-03-28 | -98.08 |
| 2024-03-27 | -98.17 |
| 2024-03-26 | -98.27 |
| 2024-03-25 | -98.37 |
| 2024-03-22 | -98.37 |
| 2024-03-21 | -98.27 |
| 2024-03-20 | -98.27 |
| 2024-03-19 | -98.27 |
| 2024-03-18 | -98.27 |
| 2024-03-15 | -98.27 |
| 2024-03-14 | -98.27 |
| 2024-03-13 | -98.27 |
| 2024-03-12 | -98.17 |
| 2024-03-11 | -98.27 |
| 2024-03-08 | -98.37 |
| 2024-03-07 | -98.46 |
| 2024-03-06 | -98.27 |
| 2024-03-05 | -98.17 |
| 2024-03-04 | -98.08 |
| 2024-03-01 | -98.17 |
| 2024-02-29 | -97.89 |
| 2024-02-28 | -98.08 |
| 2024-02-27 | -98.27 |
| 2024-02-26 | -98.17 |
| 2024-02-23 | -98.17 |
| 2024-02-22 | -98.27 |
| 2024-02-21 | -98.17 |
| 2024-02-20 | -97.89 |
| 2024-02-19 | -97.60 |
| 2024-02-16 | -97.89 |
| 2024-02-15 | -98.94 |
| 2024-02-14 | -98.85 |
| 2024-02-09 | -98.85 |
| 2024-02-08 | -98.85 |
| 2024-02-07 | -98.85 |
| 2024-02-06 | -98.85 |
| 2024-02-05 | -98.75 |
| 2024-02-02 | -98.75 |
| 2024-02-01 | -98.85 |
| 2024-01-31 | -98.85 |
| 2024-01-30 | -98.85 |
| 2024-01-29 | -98.94 |
| 2024-01-26 | -98.94 |
| 2024-01-25 | -99.04 |
| 2024-01-24 | -98.85 |
| 2024-01-23 | -98.85 |
| 2024-01-22 | -98.65 |
| 2024-01-19 | -98.56 |
| 2024-01-18 | -98.17 |
| 2024-01-17 | -97.50 |
| 2024-01-16 | -97.12 |
| 2024-01-15 | -96.93 |
| 2024-01-12 | -97.12 |
| 2024-01-11 | -97.60 |
| 2024-01-10 | -97.60 |
| 2024-01-09 | -97.60 |
| 2024-01-08 | -97.21 |
| 2024-01-05 | -97.41 |
| 2024-01-04 | -97.31 |
| 2024-01-03 | -97.41 |
| 2024-01-02 | -97.31 |
| 2023-12-29 | -97.12 |
| 2023-12-28 | -97.31 |
| 2023-12-27 | -97.12 |
| 2023-12-22 | -96.73 |
| 2023-12-21 | -96.73 |
| 2023-12-20 | -96.73 |
| 2023-12-19 | -96.93 |
| 2023-12-18 | -96.73 |
| 2023-12-15 | -96.73 |
| 2023-12-14 | -96.73 |
| 2023-12-13 | -96.73 |
| 2023-12-12 | -96.25 |
| 2023-12-11 | -96.73 |
| 2023-12-08 | -96.54 |
| 2023-12-07 | -96.54 |
| 2023-12-06 | -96.54 |
| 2023-12-05 | -96.54 |
| 2023-12-04 | -96.54 |
| 2023-12-01 | -96.16 |
| 2023-11-30 | -96.06 |
| 2023-11-29 | -96.45 |
| 2023-11-28 | -96.35 |
| 2023-11-27 | -96.16 |
| 2023-11-24 | -96.35 |
| 2023-11-23 | -96.16 |
| 2023-11-22 | -96.16 |
| 2023-11-21 | -96.16 |
| 2023-11-20 | -95.96 |
| 2023-11-17 | -96.16 |
| 2023-11-16 | -95.68 |
| 2023-11-15 | -95.68 |
| 2023-11-14 | -95.48 |
| 2023-11-13 | -95.20 |
| 2023-11-10 | -95.20 |
| 2023-11-09 | -95.10 |
| 2023-11-08 | -94.04 |
| 2023-11-07 | -91.26 |
| 2023-11-06 | -84.63 |
| 2023-11-03 | -85.40 |
| 2023-11-02 | -85.40 |
| 2023-11-01 | -85.40 |
| 2023-10-31 | -85.40 |
| 2023-10-30 | -85.40 |
| 2023-10-27 | -85.40 |
| 2023-10-26 | -85.40 |
| 2023-10-25 | -85.40 |
| 2023-10-24 | -85.40 |
| 2023-10-20 | -85.40 |
| 2023-10-19 | -85.40 |
| 2023-10-18 | -85.40 |
| 2023-10-17 | -85.40 |
| 2023-10-16 | -85.40 |
| 2023-10-13 | -85.40 |
| 2023-10-12 | -85.40 |
| 2023-10-11 | -85.40 |
| 2023-10-10 | -85.40 |
| 2023-10-09 | -85.40 |
| 2023-10-06 | -85.40 |
| 2023-10-05 | -85.40 |
| 2023-10-04 | -85.40 |
| 2023-10-03 | -85.40 |
| 2023-09-29 | -85.40 |
| 2023-09-28 | -85.40 |
| 2023-09-27 | -85.40 |
| 2023-09-26 | -85.40 |
| 2023-09-25 | -85.40 |
| 2023-09-22 | -85.40 |
| 2023-09-21 | -85.40 |
| 2023-09-20 | -85.40 |
| 2023-09-19 | -85.40 |
| 2023-09-18 | -85.40 |
| 2023-09-15 | -85.40 |
| 2023-09-14 | -85.40 |
| 2023-09-13 | -85.40 |
| 2023-09-12 | -85.40 |
| 2023-09-11 | -85.40 |
| 2023-09-07 | -85.40 |
| 2023-09-06 | -85.40 |
| 2023-09-05 | -85.40 |
| 2023-09-04 | -85.40 |
| 2023-08-31 | -85.40 |
| 2023-08-30 | -85.40 |
| 2023-08-29 | -85.40 |
| 2023-08-28 | -85.40 |
| 2023-08-25 | -85.40 |
| 2023-08-24 | -85.40 |
| 2023-08-23 | -85.40 |
| 2023-08-22 | -85.40 |
| 2023-08-21 | -85.40 |
| 2023-08-18 | -85.40 |
| 2023-08-17 | -85.40 |
| 2023-08-16 | -85.40 |
| 2023-08-15 | -85.40 |
| 2023-08-14 | -85.40 |
| 2023-08-11 | -85.40 |
| 2023-08-10 | -85.40 |
| 2023-08-09 | -85.40 |
| 2023-08-08 | -85.40 |
| 2023-08-07 | -85.40 |
| 2023-08-04 | -85.40 |
| 2023-08-03 | -85.40 |
| 2023-08-02 | -85.40 |
| 2023-08-01 | -85.40 |
| 2023-07-31 | -85.40 |
| 2023-07-28 | -85.40 |
| 2023-07-27 | -85.40 |
| 2023-07-26 | -85.40 |
| 2023-07-25 | -85.40 |
| 2023-07-24 | -85.40 |
| 2023-07-21 | -85.40 |
| 2023-07-20 | -85.40 |
| 2023-07-19 | -85.40 |
| 2023-07-18 | -85.40 |
| 2023-07-14 | -85.40 |
| 2023-07-13 | -85.40 |
| 2023-07-12 | -85.40 |
| 2023-07-11 | -85.40 |
| 2023-07-10 | -85.40 |
| 2023-07-07 | -85.40 |
| 2023-07-06 | -85.40 |
| 2023-07-05 | -85.40 |
| 2023-07-04 | -85.40 |
| 2023-07-03 | -85.40 |
| 2023-06-30 | -85.40 |
| 2023-06-29 | -85.40 |
| 2023-06-28 | -85.40 |
| 2023-06-27 | -85.40 |
| 2023-06-26 | -85.40 |
| 2023-06-23 | -85.40 |
| 2023-06-21 | -85.40 |
| 2023-06-20 | -85.40 |
| 2023-06-19 | -85.40 |
| 2023-06-16 | -85.40 |
| 2023-06-15 | -85.40 |
| 2023-06-14 | -85.40 |
| 2023-06-13 | -85.40 |
| 2023-06-12 | -85.40 |
| 2023-06-09 | -85.40 |
| 2023-06-08 | -85.40 |
| 2023-06-07 | -85.40 |
| 2023-06-06 | -85.40 |
| 2023-06-05 | -85.40 |
| 2023-06-02 | -85.40 |
| 2023-06-01 | -85.40 |
| 2023-05-31 | -85.40 |
| 2023-05-30 | -85.40 |
| 2023-05-29 | -85.40 |
| 2023-05-25 | -85.40 |
| 2023-05-24 | -85.40 |
| 2023-05-23 | -85.40 |
| 2023-05-22 | -85.40 |
| 2023-05-19 | -85.40 |
| 2023-05-18 | -85.40 |
| 2023-05-17 | -85.40 |
| 2023-05-16 | -85.40 |
| 2023-05-15 | -85.40 |
| 2023-05-12 | -85.40 |
| 2023-05-11 | -85.40 |
| 2023-05-10 | -85.40 |
| 2023-05-09 | -85.40 |
| 2023-05-08 | -85.40 |
| 2023-05-05 | -85.40 |
| 2023-05-04 | -85.40 |
| 2023-05-03 | -85.40 |
| 2023-05-02 | -85.40 |
| 2023-04-28 | -85.40 |
| 2023-04-27 | -85.40 |
| 2023-04-26 | -85.40 |
| 2023-04-25 | -85.40 |
| 2023-04-24 | -85.40 |
| 2023-04-21 | -85.40 |
| 2023-04-20 | -85.40 |
| 2023-04-19 | -85.40 |
| 2023-04-18 | -85.40 |
| 2023-04-17 | -85.40 |
| 2023-04-14 | -85.40 |
| 2023-04-13 | -85.40 |
| 2023-04-12 | -85.40 |
| 2023-04-11 | -85.40 |
| 2023-04-06 | -85.40 |
| 2023-04-04 | -85.40 |
| 2023-04-03 | -85.40 |
| 2023-03-31 | -85.40 |
| 2023-03-30 | -85.40 |
| 2023-03-29 | -85.40 |
| 2023-03-28 | -85.40 |
| 2023-03-27 | -85.40 |
| 2023-03-24 | -85.40 |
| 2023-03-23 | -85.40 |
| 2023-03-22 | -85.40 |
| 2023-03-21 | -85.40 |
| 2023-03-20 | -85.40 |
| 2023-03-17 | -85.40 |
| 2023-03-16 | -85.40 |
| 2023-03-15 | -85.40 |
| 2023-03-14 | -85.40 |
| 2023-03-13 | -85.40 |
| 2023-03-10 | -85.40 |
| 2023-03-09 | -85.40 |
| 2023-03-08 | -85.40 |
| 2023-03-07 | -85.40 |
| 2023-03-06 | -85.40 |
| 2023-03-03 | -85.40 |
| 2023-03-02 | -85.40 |
| 2023-03-01 | -85.40 |
| 2023-02-28 | -85.40 |
| 2023-02-27 | -85.40 |
| 2023-02-24 | -85.40 |
| 2023-02-23 | -85.40 |
| 2023-02-22 | -85.40 |
| 2023-02-21 | -85.40 |
| 2023-02-20 | -85.40 |
| 2023-02-17 | -85.40 |
| 2023-02-16 | -85.40 |
| 2023-02-15 | -85.40 |
| 2023-02-14 | -85.40 |
| 2023-02-13 | -85.40 |
| 2023-02-10 | -85.40 |
| 2023-02-09 | -85.40 |
| 2023-02-08 | -85.40 |
| 2023-02-07 | -85.40 |
| 2023-02-06 | -85.40 |
| 2023-02-03 | -85.40 |
| 2023-02-02 | -85.40 |
| 2023-02-01 | -85.40 |
| 2023-01-31 | -85.40 |
| 2023-01-30 | -85.40 |
| 2023-01-27 | -85.40 |
| 2023-01-26 | -85.40 |
| 2023-01-20 | -85.40 |
| 2023-01-19 | -85.40 |
| 2023-01-18 | -85.40 |
| 2023-01-17 | -85.40 |
| 2023-01-16 | -85.40 |
| 2023-01-13 | -85.40 |
| 2023-01-12 | -85.40 |
| 2023-01-11 | -85.40 |
| 2023-01-10 | -85.40 |
| 2023-01-09 | -85.40 |
| 2023-01-06 | -85.40 |
| 2023-01-05 | -85.40 |
| 2023-01-04 | -85.40 |
| 2023-01-03 | -85.40 |
| 2022-12-30 | -85.40 |
| 2022-12-29 | -85.40 |
| 2022-12-28 | -85.40 |
| 2022-12-23 | -85.40 |
| 2022-12-22 | -85.40 |
| 2022-12-21 | -85.40 |
| 2022-12-20 | -85.40 |
| 2022-12-19 | -85.40 |
| 2022-12-16 | -85.40 |
| 2022-12-15 | -85.40 |
| 2022-12-14 | -85.40 |
| 2022-12-13 | -85.40 |
| 2022-12-12 | -85.40 |
| 2022-12-09 | -85.40 |
| 2022-12-08 | -85.40 |
| 2022-12-07 | -85.40 |
| 2022-12-06 | -85.40 |
| 2022-12-05 | -85.40 |
| 2022-12-02 | -85.40 |
| 2022-12-01 | -85.40 |
| 2022-11-30 | -85.40 |
| 2022-11-29 | -85.40 |
| 2022-11-28 | -85.40 |
| 2022-11-25 | -85.40 |
| 2022-11-24 | -85.40 |
| 2022-11-23 | -85.40 |
| 2022-11-22 | -85.40 |
| 2022-11-21 | -85.40 |
| 2022-11-18 | -85.40 |
| 2022-11-17 | -85.40 |
| 2022-11-16 | -85.40 |
| 2022-11-15 | -85.40 |
| 2022-11-14 | -85.40 |
| 2022-11-11 | -85.40 |
| 2022-11-10 | -85.40 |
| 2022-11-09 | -85.40 |
| 2022-11-08 | -85.40 |
| 2022-11-07 | -85.40 |
| 2022-11-04 | -85.40 |
| 2022-11-03 | -85.40 |
| 2022-11-02 | -85.40 |
| 2022-11-01 | -85.40 |
| 2022-10-31 | -85.40 |
| 2022-10-28 | -85.40 |
| 2022-10-27 | -85.40 |
| 2022-10-26 | -85.40 |
| 2022-10-25 | -85.40 |
| 2022-10-24 | -85.40 |
| 2022-10-21 | -85.40 |
| 2022-10-20 | -85.40 |
| 2022-10-19 | -85.40 |
| 2022-10-18 | -85.40 |
| 2022-10-17 | -85.40 |
| 2022-10-14 | -85.40 |
| 2022-10-13 | -85.40 |
| 2022-10-12 | -85.40 |
| 2022-10-11 | -85.40 |
| 2022-10-10 | -85.40 |
| 2022-10-07 | -85.40 |
| 2022-10-06 | -85.40 |
| 2022-10-05 | -85.40 |
| 2022-10-03 | -85.40 |
| 2022-09-30 | -85.40 |
| 2022-09-29 | -85.40 |
| 2022-09-28 | -85.40 |
| 2022-09-27 | -85.40 |
| 2022-09-26 | -85.40 |
| 2022-09-23 | -85.40 |
| 2022-09-22 | -85.40 |
| 2022-09-21 | -85.40 |
| 2022-09-20 | -85.40 |
| 2022-09-19 | -85.40 |
| 2022-09-16 | -85.40 |
| 2022-09-15 | -85.40 |
| 2022-09-14 | -85.40 |
| 2022-09-13 | -85.40 |
| 2022-09-09 | -85.40 |
| 2022-09-08 | -85.40 |
| 2022-09-07 | -85.40 |
| 2022-09-06 | -85.40 |
| 2022-09-05 | -85.40 |
| 2022-09-02 | -85.40 |
| 2022-09-01 | -85.40 |
| 2022-08-31 | -85.40 |
| 2022-08-30 | -85.40 |
| 2022-08-29 | -85.40 |
| 2022-08-26 | -85.40 |
| 2022-08-25 | -85.40 |
| 2022-08-24 | -85.40 |
| 2022-08-23 | -85.40 |
| 2022-08-22 | -85.40 |
| 2022-08-19 | -85.40 |
| 2022-08-18 | -85.40 |
| 2022-08-17 | -85.40 |
| 2022-08-16 | -85.40 |
| 2022-08-15 | -85.40 |
| 2022-08-12 | -85.40 |
| 2022-08-11 | -85.40 |
| 2022-08-10 | -85.40 |
| 2022-08-09 | -85.40 |
| 2022-08-08 | -85.40 |
| 2022-08-05 | -85.40 |
| 2022-08-04 | -85.40 |
| 2022-08-03 | -85.40 |
| 2022-08-02 | -85.40 |
| 2022-08-01 | -85.40 |
| 2022-07-29 | -85.40 |
| 2022-07-28 | -85.40 |
| 2022-07-27 | -85.40 |
| 2022-07-26 | -85.40 |
| 2022-07-25 | -85.40 |
| 2022-07-22 | -85.40 |
| 2022-07-21 | -85.40 |
| 2022-07-20 | -85.40 |
| 2022-07-19 | -85.40 |
| 2022-07-18 | -85.40 |
| 2022-07-15 | -85.40 |
| 2022-07-14 | -85.40 |
| 2022-07-13 | -85.40 |
| 2022-07-12 | -85.40 |
| 2022-07-11 | -85.40 |
| 2022-07-08 | -85.40 |
| 2022-07-07 | -85.40 |
| 2022-07-06 | -85.40 |
| 2022-07-05 | -85.40 |
| 2022-07-04 | -85.40 |
| 2022-06-30 | -85.40 |
| 2022-06-29 | -85.40 |
| 2022-06-28 | -85.40 |
| 2022-06-27 | -85.40 |
| 2022-06-24 | -85.40 |
| 2022-06-23 | -85.40 |
| 2022-06-22 | -85.40 |
| 2022-06-21 | -85.40 |
| 2022-06-20 | -85.40 |
| 2022-06-17 | -85.40 |
| 2022-06-16 | -85.40 |
| 2022-06-15 | -85.40 |
| 2022-06-14 | -85.40 |
| 2022-06-13 | -85.40 |
| 2022-06-10 | -85.40 |
| 2022-06-09 | -85.40 |
| 2022-06-08 | -85.40 |
| 2022-06-07 | -85.40 |
| 2022-06-06 | -85.40 |
| 2022-06-02 | -85.40 |
| 2022-06-01 | -85.40 |
| 2022-05-31 | -85.40 |
| 2022-05-30 | -85.40 |
| 2022-05-27 | -85.40 |
| 2022-05-26 | -85.40 |
| 2022-05-25 | -85.40 |
| 2022-05-24 | -85.40 |
| 2022-05-23 | -85.40 |
| 2022-05-20 | -85.40 |
| 2022-05-19 | -85.40 |
| 2022-05-18 | -85.40 |
| 2022-05-17 | -85.40 |
| 2022-05-16 | -85.40 |
| 2022-05-13 | -85.40 |
| 2022-05-12 | -85.40 |
| 2022-05-11 | -85.40 |
| 2022-05-10 | -85.40 |
| 2022-05-06 | -85.40 |
| 2022-05-05 | -85.40 |
| 2022-05-04 | -85.40 |
| 2022-05-03 | -85.40 |
| 2022-04-29 | -85.40 |
| 2022-04-28 | -85.40 |
| 2022-04-27 | -85.40 |
| 2022-04-26 | -85.40 |
| 2022-04-25 | -85.40 |
| 2022-04-22 | -85.40 |
| 2022-04-21 | -85.40 |
| 2022-04-20 | -85.40 |
| 2022-04-19 | -85.40 |
| 2022-04-14 | -85.40 |
| 2022-04-13 | -85.40 |
| 2022-04-12 | -85.40 |
| 2022-04-11 | -85.40 |
| 2022-04-08 | -85.40 |
| 2022-04-07 | -85.40 |
| 2022-04-06 | -85.40 |
| 2022-04-04 | -85.40 |
| 2022-04-01 | -85.40 |
| 2022-03-31 | -85.40 |
| 2022-03-30 | -86.45 |
| 2022-03-29 | -86.45 |
| 2022-03-28 | -84.92 |
| 2022-03-25 | -84.72 |
| 2022-03-24 | -84.72 |
| 2022-03-23 | -86.55 |
| 2022-03-22 | -86.55 |
| 2022-03-21 | -85.78 |
| 2022-03-18 | -85.78 |
| 2022-03-17 | -84.63 |
| 2022-03-16 | -84.92 |
| 2022-03-15 | -84.92 |
| 2022-03-14 | -84.63 |
| 2022-03-11 | -84.63 |
| 2022-03-10 | -85.59 |
| 2022-03-09 | -84.63 |
| 2022-03-08 | -83.86 |
| 2022-03-07 | -84.82 |
| 2022-03-04 | -84.82 |
| 2022-03-03 | -84.82 |
| 2022-03-02 | -84.82 |
| 2022-03-01 | -84.82 |
| 2022-02-28 | -84.82 |
| 2022-02-25 | -85.78 |
| 2022-02-24 | -85.78 |
| 2022-02-23 | -84.63 |
| 2022-02-22 | -85.11 |
| 2022-02-21 | -85.11 |
| 2022-02-18 | -85.11 |
| 2022-02-17 | -85.11 |
| 2022-02-16 | -84.82 |
| 2022-02-15 | -84.82 |
| 2022-02-14 | -84.82 |
| 2022-02-11 | -84.82 |
| 2022-02-10 | -84.82 |
| 2022-02-09 | -84.82 |
| 2022-02-08 | -84.72 |
| 2022-02-07 | -84.63 |
| 2022-02-04 | -84.63 |
| 2022-01-31 | -84.63 |
| 2022-01-28 | -84.63 |
| 2022-01-27 | -84.63 |
| 2022-01-26 | -83.86 |
| 2022-01-25 | -82.23 |
| 2022-01-24 | -82.23 |
| 2022-01-21 | -82.23 |
| 2022-01-20 | -82.71 |
| 2022-01-19 | -82.71 |
| 2022-01-18 | -82.71 |
| 2022-01-17 | -83.19 |
| 2022-01-14 | -84.53 |
| 2022-01-13 | -83.76 |
| 2022-01-12 | -83.76 |
| 2022-01-11 | -83.76 |
| 2022-01-10 | -82.71 |
| 2022-01-07 | -82.71 |
| 2022-01-06 | -83.67 |
| 2022-01-05 | -83.67 |
| 2022-01-04 | -83.67 |
| 2022-01-03 | -83.67 |
| 2021-12-31 | -83.67 |
| 2021-12-30 | -83.67 |
| 2021-12-29 | -83.67 |
| 2021-12-28 | -81.27 |
| 2021-12-24 | -81.27 |
| 2021-12-23 | -81.36 |
| 2021-12-22 | -82.51 |
| 2021-12-21 | -82.51 |
| 2021-12-20 | -82.51 |
| 2021-12-17 | -82.51 |
| 2021-12-16 | -82.71 |
| 2021-12-15 | -83.86 |
| 2021-12-14 | -83.48 |
| 2021-12-13 | -83.48 |
| 2021-12-10 | -82.51 |
| 2021-12-09 | -84.63 |
| 2021-12-08 | -84.63 |
| 2021-12-07 | -83.86 |
| 2021-12-06 | -85.11 |
| 2021-12-03 | -85.11 |
| 2021-12-02 | -85.11 |
| 2021-12-01 | -85.11 |
| 2021-11-30 | -85.11 |
| 2021-11-29 | -85.11 |
| 2021-11-26 | -85.11 |
| 2021-11-25 | -85.49 |
| 2021-11-24 | -84.63 |
| 2021-11-23 | -82.23 |
| 2021-11-22 | -82.51 |
| 2021-11-19 | -84.05 |
| 2021-11-18 | -84.82 |
| 2021-11-17 | -84.82 |
| 2021-11-16 | -84.82 |
| 2021-11-15 | -84.72 |
| 2021-11-12 | -84.72 |
| 2021-11-11 | -84.72 |
| 2021-11-10 | -84.72 |
| 2021-11-09 | -84.63 |
| 2021-11-08 | -84.63 |
| 2021-11-05 | -84.63 |
| 2021-11-04 | -84.63 |
| 2021-11-03 | -84.63 |
| 2021-11-02 | -84.63 |
| 2021-11-01 | -84.63 |
| 2021-10-29 | -84.63 |
| 2021-10-28 | -84.63 |
| 2021-10-27 | -84.63 |
| 2021-10-26 | -84.63 |
| 2021-10-25 | -84.63 |
| 2021-10-22 | -84.63 |
| 2021-10-21 | -84.63 |
| 2021-10-20 | -84.63 |
| 2021-10-19 | -84.63 |
| 2021-10-18 | -84.63 |
| 2021-10-15 | -84.63 |
| 2021-10-12 | -84.63 |
| 2021-10-11 | -84.63 |
| 2021-10-08 | -84.63 |
| 2021-10-07 | -84.63 |
| 2021-10-06 | -84.63 |
| 2021-10-05 | -84.63 |
| 2021-10-04 | -84.63 |
| 2021-09-30 | -84.63 |
| 2021-09-29 | -85.11 |
| 2021-09-28 | -85.88 |
| 2021-09-27 | -85.78 |
| 2021-09-24 | -85.78 |
| 2021-09-23 | -85.78 |
| 2021-09-21 | -86.93 |
| 2021-09-20 | -86.93 |
| 2021-09-17 | -86.93 |
| 2021-09-16 | -86.93 |
| 2021-09-15 | -86.74 |
| 2021-09-14 | -86.74 |
| 2021-09-13 | -86.74 |
| 2021-09-10 | -86.74 |
| 2021-09-09 | -86.74 |
| 2021-09-08 | -87.70 |
| 2021-09-07 | -88.18 |
| 2021-09-06 | -88.47 |
| 2021-09-03 | -89.62 |
| 2021-09-02 | -89.62 |
| 2021-09-01 | -89.43 |
| 2021-08-31 | -89.62 |
| 2021-08-30 | -88.76 |
| 2021-08-27 | -87.22 |
| 2021-08-26 | -87.32 |
| 2021-08-25 | -87.32 |
| 2021-08-24 | -87.32 |
| 2021-08-23 | -87.22 |
| 2021-08-20 | -87.22 |
| 2021-08-19 | -87.22 |
| 2021-08-18 | -87.51 |
| 2021-08-17 | -87.03 |
| 2021-08-16 | -88.47 |
| 2021-08-13 | -87.32 |
| 2021-08-12 | -87.70 |
| 2021-08-11 | -87.22 |
| 2021-08-10 | -85.69 |
| 2021-08-09 | -85.69 |
| 2021-08-06 | -85.69 |
| 2021-08-05 | -86.74 |
| 2021-08-04 | -86.17 |
| 2021-08-03 | -86.55 |
| 2021-08-02 | -86.55 |
| 2021-07-30 | -85.88 |
| 2021-07-29 | -85.88 |
| 2021-07-28 | -85.59 |
| 2021-07-27 | -85.59 |
| 2021-07-26 | -85.59 |
| 2021-07-23 | -85.59 |
| 2021-07-22 | -85.59 |
| 2021-07-21 | -85.59 |
| 2021-07-20 | -85.59 |
| 2021-07-19 | -85.59 |
| 2021-07-16 | -85.59 |
| 2021-07-15 | -85.59 |
| 2021-07-14 | -85.59 |
| 2021-07-13 | -85.59 |
| 2021-07-12 | -85.59 |
| 2021-07-09 | -85.59 |
| 2021-07-08 | -85.59 |
| 2021-07-07 | -85.59 |
| 2021-07-06 | -85.59 |
| 2021-07-05 | -85.59 |
| 2021-07-02 | -85.59 |
| 2021-06-30 | -84.15 |
| 2021-06-29 | -84.05 |
| 2021-06-28 | -85.49 |
| 2021-06-25 | -84.15 |
| 2021-06-24 | -84.15 |
| 2021-06-23 | -84.15 |
| 2021-06-22 | -84.63 |
| 2021-06-21 | -85.59 |
| 2021-06-18 | -86.07 |
| 2021-06-17 | -86.07 |
| 2021-06-16 | -86.07 |
| 2021-06-15 | -86.07 |
| 2021-06-11 | -86.07 |
| 2021-06-10 | -86.07 |
| 2021-06-09 | -86.07 |
| 2021-06-08 | -85.69 |
| 2021-06-07 | -85.69 |
| 2021-06-04 | -85.69 |
| 2021-06-03 | -85.11 |
| 2021-06-02 | -85.11 |
| 2021-06-01 | -85.11 |
| 2021-05-31 | -85.11 |
| 2021-05-28 | -85.11 |
| 2021-05-27 | -85.11 |
| 2021-05-26 | -85.88 |
| 2021-05-25 | -85.88 |
| 2021-05-24 | -85.78 |
| 2021-05-21 | -85.78 |
| 2021-05-20 | -85.78 |
| 2021-05-18 | -85.78 |
| 2021-05-17 | -86.45 |
| 2021-05-14 | -86.45 |
| 2021-05-13 | -86.55 |
| 2021-05-12 | -86.55 |
| 2021-05-11 | -86.55 |
| 2021-05-10 | -86.55 |
| 2021-05-07 | -86.55 |
| 2021-05-06 | -86.55 |
| 2021-05-05 | -86.55 |
| 2021-05-04 | -86.55 |
| 2021-05-03 | -86.55 |
| 2021-04-30 | -85.97 |
| 2021-04-29 | -85.59 |
| 2021-04-28 | -85.59 |
| 2021-04-27 | -85.40 |
| 2021-04-26 | -85.11 |
| 2021-04-23 | -84.63 |
| 2021-04-22 | -84.63 |
| 2021-04-21 | -84.63 |
| 2021-04-20 | -84.63 |
| 2021-04-19 | -84.63 |
| 2021-04-16 | -84.63 |
| 2021-04-15 | -84.63 |
| 2021-04-14 | -84.63 |
| 2021-04-13 | -84.63 |
| 2021-04-12 | -84.63 |
| 2021-04-09 | -84.63 |
| 2021-04-08 | -84.63 |
| 2021-04-07 | -84.63 |
| 2021-04-01 | -84.63 |
| 2021-03-31 | -84.63 |
| 2021-03-30 | -84.63 |
| 2021-03-29 | -84.15 |
| 2021-03-26 | -84.15 |
| 2021-03-25 | -84.05 |
| 2021-03-24 | -83.96 |
| 2021-03-23 | -83.96 |
| 2021-03-22 | -83.96 |
| 2021-03-19 | -83.96 |
| 2021-03-18 | -83.96 |
| 2021-03-17 | -83.96 |
| 2021-03-16 | -83.96 |
| 2021-03-15 | -83.96 |
| 2021-03-12 | -83.96 |
| 2021-03-11 | -83.96 |
| 2021-03-10 | -83.96 |
| 2021-03-09 | -83.96 |
| 2021-03-08 | -83.67 |
| 2021-03-05 | -83.67 |
| 2021-03-04 | -83.67 |
| 2021-03-03 | -83.67 |
| 2021-03-02 | -83.67 |
| 2021-03-01 | -85.01 |
| 2021-02-26 | -84.82 |
| 2021-02-25 | -84.82 |
| 2021-02-24 | -84.82 |
| 2021-02-23 | -83.57 |
| 2021-02-22 | -83.76 |
| 2021-02-19 | -84.34 |
| 2021-02-18 | -85.01 |
| 2021-02-17 | -81.55 |
| 2021-02-16 | -81.55 |
| 2021-02-11 | -81.55 |
| 2021-02-10 | -81.55 |
| 2021-02-09 | -81.94 |
| 2021-02-08 | -81.94 |
| 2021-02-05 | -81.94 |
| 2021-02-04 | -81.55 |
| 2021-02-03 | -81.55 |
| 2021-02-02 | -81.55 |
| 2021-02-01 | -81.55 |
| 2021-01-29 | -81.55 |
| 2021-01-28 | -81.27 |
| 2021-01-27 | -80.88 |
| 2021-01-26 | -81.27 |
| 2021-01-25 | -80.79 |
| 2021-01-22 | -81.84 |
| 2021-01-21 | -81.84 |
| 2021-01-20 | -81.84 |
| 2021-01-19 | -81.84 |
| 2021-01-18 | -81.84 |
| 2021-01-15 | -81.84 |
| 2021-01-14 | -81.84 |
| 2021-01-13 | -81.84 |
| 2021-01-12 | -81.84 |
| 2021-01-11 | -81.84 |
| 2021-01-08 | -81.84 |
| 2021-01-07 | -81.84 |
| 2021-01-06 | -81.84 |
| 2021-01-05 | -81.84 |
| 2021-01-04 | -81.84 |
| 2020-12-31 | -81.84 |
| 2020-12-30 | -81.84 |
| 2020-12-29 | -81.75 |
| 2020-12-28 | -81.75 |
| 2020-12-24 | -81.75 |
| 2020-12-23 | -83.67 |
| 2020-12-22 | -85.30 |
| 2020-12-21 | -86.55 |
| 2020-12-18 | -86.55 |
| 2020-12-17 | -86.55 |
| 2020-12-16 | -86.55 |
| 2020-12-15 | -86.55 |
| 2020-12-14 | -86.55 |
| 2020-12-11 | -86.55 |
| 2020-12-10 | -86.55 |
| 2020-12-09 | -86.55 |
| 2020-12-08 | -86.55 |
| 2020-12-07 | -86.55 |
| 2020-12-04 | -86.55 |
| 2020-12-03 | -86.55 |
| 2020-12-02 | -86.55 |
| 2020-12-01 | -86.55 |
| 2020-11-30 | -86.55 |
| 2020-11-27 | -86.55 |
| 2020-11-26 | -86.55 |
| 2020-11-25 | -86.55 |
| 2020-11-24 | -86.55 |
| 2020-11-23 | -86.55 |
| 2020-11-20 | -86.55 |
| 2020-11-19 | -85.59 |
| 2020-11-18 | -85.59 |
| 2020-11-17 | -85.59 |
| 2020-11-16 | -85.59 |
| 2020-11-13 | -85.11 |
| 2020-11-12 | -85.11 |
| 2020-11-11 | -85.01 |
| 2020-11-10 | -85.01 |
| 2020-11-09 | -85.01 |
| 2020-11-06 | -85.11 |
| 2020-11-05 | -85.01 |
| 2020-11-04 | -85.01 |
| 2020-11-03 | -85.01 |
| 2020-11-02 | -85.01 |
| 2020-10-30 | -85.01 |
| 2020-10-29 | -85.01 |
| 2020-10-28 | -85.01 |
| 2020-10-27 | -85.01 |
| 2020-10-23 | -84.82 |
| 2020-10-22 | -84.72 |
| 2020-10-21 | -84.53 |
| 2020-10-20 | -84.05 |
| 2020-10-19 | -84.63 |
| 2020-10-16 | -84.63 |
| 2020-10-15 | -84.72 |
| 2020-10-14 | -83.67 |
| 2020-10-12 | -83.67 |
| 2020-10-09 | -82.71 |
| 2020-10-08 | -82.42 |
| 2020-10-07 | -81.07 |
| 2020-10-06 | -80.88 |
| 2020-10-05 | -79.34 |
| 2020-09-30 | -70.70 |
| 2020-09-29 | -73.10 |
| 2020-09-28 | -70.22 |
| 2020-09-25 | -68.30 |
| 2020-09-24 | -68.30 |
| 2020-09-23 | -68.30 |
| 2020-09-22 | -68.30 |
| 2020-09-21 | -68.30 |
| 2020-09-18 | -67.33 |
| 2020-09-17 | -67.33 |
| 2020-09-16 | -67.33 |
| 2020-09-15 | -67.33 |
| 2020-09-14 | -67.33 |
| 2020-09-11 | -67.33 |
| 2020-09-10 | -67.33 |
| 2020-09-09 | -66.85 |
| 2020-09-08 | -66.37 |
| 2020-09-07 | -66.37 |
| 2020-09-04 | -66.37 |
| 2020-09-03 | -66.37 |
| 2020-09-02 | -66.37 |
| 2020-09-01 | -64.93 |
| 2020-08-31 | -63.49 |
| 2020-08-28 | -61.57 |
| 2020-08-27 | -63.97 |
| 2020-08-26 | -63.49 |
| 2020-08-25 | -62.53 |
| 2020-08-24 | -62.05 |
| 2020-08-21 | -62.05 |
| 2020-08-20 | -62.05 |
| 2020-08-19 | -62.53 |
| 2020-08-18 | -61.57 |
| 2020-08-17 | -61.57 |
| 2020-08-14 | -63.49 |
| 2020-08-13 | -63.49 |
| 2020-08-12 | -63.49 |
| 2020-08-11 | -61.57 |
| 2020-08-10 | -62.53 |
| 2020-08-07 | -67.33 |
| 2020-08-06 | -64.45 |
| 2020-08-05 | -62.53 |
| 2020-08-04 | -60.13 |
| 2020-08-03 | -64.93 |
| 2020-07-31 | -62.53 |
| 2020-07-30 | -62.53 |
| 2020-07-29 | -58.21 |
| 2020-07-28 | -60.13 |
| 2020-07-27 | -51.96 |
| 2020-07-24 | -44.28 |
| 2020-07-23 | -44.28 |
| 2020-07-22 | -46.20 |
| 2020-07-21 | -41.40 |
| 2020-07-20 | -41.40 |
| 2020-07-17 | -41.40 |
| 2020-07-16 | -41.40 |
| 2020-07-15 | -36.59 |
| 2020-07-14 | -35.63 |
| 2020-07-13 | -34.67 |
| 2020-07-10 | -32.75 |
| 2020-07-09 | -36.59 |
| 2020-07-08 | -36.59 |
| 2020-07-07 | -31.79 |
| 2020-07-06 | -31.79 |
| 2020-07-03 | -31.79 |
| 2020-07-02 | -30.83 |
| 2020-06-30 | -30.83 |
| 2020-06-29 | -29.87 |
| 2020-06-26 | -29.87 |
| 2020-06-24 | -27.94 |
| 2020-06-23 | -27.94 |
| 2020-06-22 | -27.94 |
| 2020-06-19 | -26.98 |
| 2020-06-18 | -26.98 |
| 2020-06-17 | -26.98 |
| 2020-06-16 | -25.06 |
| 2020-06-15 | -25.06 |
| 2020-06-12 | -23.14 |
| 2020-06-11 | -21.22 |
| 2020-06-10 | -20.26 |
| 2020-06-09 | -20.26 |
| 2020-06-08 | -18.34 |
| 2020-06-05 | -19.30 |
| 2020-06-04 | -19.30 |
| 2020-06-03 | -19.30 |
| 2020-06-02 | -20.26 |
| 2020-06-01 | -20.26 |
| 2020-05-29 | -18.34 |
| 2020-05-28 | -18.34 |
| 2020-05-27 | -17.38 |
| 2020-05-26 | -16.42 |
| 2020-05-25 | -16.42 |
| 2020-05-22 | -17.38 |
| 2020-05-21 | -18.34 |
| 2020-05-20 | -17.38 |
| 2020-05-19 | -17.38 |
| 2020-05-18 | -17.38 |
| 2020-05-15 | -18.34 |
| 2020-05-14 | -24.10 |
| 2020-05-13 | -26.02 |
| 2020-05-12 | -16.42 |
| 2020-05-11 | -16.42 |
| 2020-05-08 | -18.34 |
| 2020-05-07 | -15.46 |
| 2020-05-06 | -15.46 |
| 2020-05-05 | -15.46 |
| 2020-05-04 | -16.42 |
| 2020-04-29 | -6.81 |
| 2020-04-28 | -7.77 |
| 2020-04-27 | -5.85 |
| 2020-04-24 | -3.93 |
| 2020-04-23 | -5.85 |
| 2020-04-22 | -16.42 |
| 2020-04-21 | -16.42 |
| 2020-04-20 | -16.42 |
| 2020-04-17 | -15.46 |
| 2020-04-16 | -12.57 |
| 2020-04-15 | -12.57 |
| 2020-04-14 | -8.73 |
| 2020-04-09 | -5.85 |
| 2020-04-08 | -4.89 |
| 2020-04-07 | -2.00 |
| 2020-04-06 | 6.64 |
| 2020-04-03 | 6.64 |
| 2020-04-02 | 7.60 |
| 2020-04-01 | 8.56 |
| 2020-03-31 | 7.60 |
| 2020-03-30 | 6.64 |
| 2020-03-27 | 9.52 |
| 2020-03-26 | 9.52 |
| 2020-03-25 | 8.56 |
| 2020-03-24 | 8.56 |
| 2020-03-23 | 8.56 |
| 2020-03-20 | 8.56 |
| 2020-03-19 | 9.52 |
| 2020-03-18 | 11.45 |
| 2020-03-17 | 10.48 |
| 2020-03-16 | 13.37 |
| 2020-03-13 | 9.52 |
| 2020-03-12 | 9.52 |
| 2020-03-11 | 9.52 |
| 2020-03-10 | 10.48 |
| 2020-03-09 | 11.45 |
| 2020-03-06 | 11.45 |
| 2020-03-05 | 11.45 |
| 2020-03-04 | 11.45 |
| 2020-03-03 | 11.45 |
| 2020-03-02 | 11.45 |
| 2020-02-28 | 14.33 |
| 2020-02-27 | 13.37 |
| 2020-02-26 | 14.33 |
| 2020-02-25 | 14.33 |
| 2020-02-24 | 14.33 |
| 2020-02-21 | 15.29 |
| 2020-02-20 | 15.29 |
| 2020-02-19 | 15.29 |
| 2020-02-18 | 16.25 |
| 2020-02-17 | 16.25 |
| 2020-02-14 | 15.29 |
| 2020-02-13 | 15.29 |
| 2020-02-12 | 15.29 |
| 2020-02-11 | 15.29 |
| 2020-02-10 | 15.29 |
| 2020-02-07 | 16.25 |
| 2020-02-06 | 16.25 |
| 2020-02-05 | 16.25 |
| 2020-02-04 | 16.25 |
| 2020-02-03 | 15.29 |
| 2020-01-31 | 15.29 |
| 2020-01-30 | 15.29 |
| 2020-01-29 | 15.29 |
| 2020-01-24 | 15.29 |
| 2020-01-23 | 15.29 |
| 2020-01-22 | 15.29 |
| 2020-01-21 | 15.29 |
| 2020-01-20 | 15.29 |
| 2020-01-17 | 18.17 |
| 2020-01-16 | 18.17 |
| 2020-01-15 | 18.17 |
| 2020-01-14 | 18.17 |
| 2020-01-13 | 18.17 |
| 2020-01-10 | 18.17 |
| 2020-01-09 | 18.17 |
| 2020-01-08 | 18.17 |
| 2020-01-07 | 18.17 |
| 2020-01-06 | 18.17 |
| 2020-01-03 | 20.09 |
| 2020-01-02 | 22.97 |
| 2019-12-31 | 29.70 |
| 2019-12-30 | 22.97 |
| 2019-12-27 | 20.09 |
| 2019-12-24 | 20.09 |
| 2019-12-23 | 20.09 |
| 2019-12-20 | 20.09 |
| 2019-12-19 | 20.09 |
| 2019-12-18 | 20.09 |
| 2019-12-17 | 20.09 |
| 2019-12-16 | 21.05 |
| 2019-12-13 | 21.05 |
| 2019-12-12 | 21.05 |
| 2019-12-11 | 21.05 |
| 2019-12-10 | 22.01 |
| 2019-12-09 | 20.09 |
| 2019-12-06 | 20.09 |
| 2019-12-05 | 20.09 |
| 2019-12-04 | 20.09 |
| 2019-12-03 | 20.09 |
| 2019-12-02 | 20.09 |
| 2019-11-29 | 20.09 |
| 2019-11-28 | 20.09 |
| 2019-11-27 | 20.09 |
| 2019-11-26 | 20.09 |
| 2019-11-25 | 20.09 |
| 2019-11-22 | 21.05 |
| 2019-11-21 | 21.05 |
| 2019-11-20 | 20.09 |
| 2019-11-19 | 16.25 |
| 2019-11-18 | 15.29 |
| 2019-11-15 | 15.29 |
| 2019-11-14 | 15.29 |
| 2019-11-13 | 15.29 |
| 2019-11-12 | 15.29 |
| 2019-11-11 | 17.21 |
| 2019-11-08 | 17.21 |
| 2019-11-07 | 19.13 |
| 2019-11-06 | 19.13 |
| 2019-11-05 | 19.13 |
| 2019-11-04 | 19.13 |
| 2019-11-01 | 19.13 |
| 2019-10-31 | 21.05 |
| 2019-10-30 | 22.01 |
| 2019-10-29 | 22.97 |
| 2019-10-28 | 22.97 |
| 2019-10-25 | 20.09 |
| 2019-10-24 | 20.09 |
| 2019-10-23 | 20.09 |
| 2019-10-22 | 20.09 |
| 2019-10-21 | 20.09 |
| 2019-10-18 | 20.09 |
| 2019-10-17 | 20.09 |
| 2019-10-16 | 15.29 |
| 2019-10-15 | 15.29 |
| 2019-10-14 | 17.21 |
| 2019-10-11 | 19.13 |
| 2019-10-10 | 19.13 |
| 2019-10-09 | 19.13 |
| 2019-10-08 | 19.13 |
| 2019-10-04 | 19.13 |
| 2019-10-03 | 19.13 |
| 2019-10-02 | 19.13 |
| 2019-09-30 | 19.13 |
| 2019-09-27 | 22.97 |
| 2019-09-26 | 22.97 |
| 2019-09-25 | 13.37 |
| 2019-09-24 | 15.29 |
| 2019-09-23 | 22.01 |
| 2019-09-20 | 23.94 |
| 2019-09-19 | 23.94 |
| 2019-09-18 | 22.97 |
| 2019-09-17 | 24.90 |
| 2019-09-16 | 24.90 |
| 2019-09-13 | 24.90 |
| 2019-09-12 | 24.90 |
| 2019-09-11 | 25.86 |
| 2019-09-10 | 25.86 |
| 2019-09-09 | 25.86 |
| 2019-09-06 | 25.86 |
| 2019-09-05 | 25.86 |
| 2019-09-04 | 25.86 |
| 2019-09-03 | 25.86 |
| 2019-09-02 | 26.82 |
| 2019-08-30 | 27.78 |
| 2019-08-29 | 27.78 |
| 2019-08-28 | 27.78 |
| 2019-08-27 | 28.74 |
| 2019-08-26 | 28.74 |
| 2019-08-23 | 29.70 |
| 2019-08-22 | 29.70 |
| 2019-08-21 | 26.82 |
| 2019-08-20 | 28.74 |
| 2019-08-19 | 28.74 |
| 2019-08-16 | 26.82 |
| 2019-08-15 | 27.78 |
| 2019-08-14 | 20.09 |
| 2019-08-13 | 27.78 |
| 2019-08-12 | 27.78 |
| 2019-08-09 | 27.78 |
| 2019-08-08 | 27.78 |
| 2019-08-07 | 27.78 |
| 2019-08-06 | 27.78 |
| 2019-08-05 | 27.78 |
| 2019-08-02 | 26.82 |
| 2019-08-01 | 26.82 |
| 2019-07-31 | 27.78 |
| 2019-07-30 | 27.78 |
| 2019-07-29 | 27.78 |
| 2019-07-26 | 27.78 |
| 2019-07-25 | 26.82 |
| 2019-07-24 | 26.82 |
| 2019-07-23 | 26.82 |
| 2019-07-22 | 26.82 |
| 2019-07-19 | 24.90 |
| 2019-07-18 | 24.90 |
| 2019-07-17 | 22.01 |
| 2019-07-16 | 22.01 |
| 2019-07-15 | 22.01 |
| 2019-07-12 | 22.01 |
| 2019-07-11 | 22.97 |
| 2019-07-10 | 23.94 |
| 2019-07-09 | 23.94 |
| 2019-07-08 | 24.90 |
| 2019-07-05 | 24.90 |
| 2019-07-04 | 24.90 |
| 2019-07-03 | 23.94 |
| 2019-07-02 | 24.90 |
| 2019-06-28 | 27.78 |
| 2019-06-27 | 27.78 |
| 2019-06-26 | 20.09 |
| 2019-06-25 | 20.09 |
| 2019-06-24 | 22.97 |
| 2019-06-21 | 15.29 |
| 2019-06-20 | 15.29 |
| 2019-06-19 | 15.29 |
| 2019-06-18 | 15.29 |
| 2019-06-17 | 15.29 |
| 2019-06-14 | 18.17 |
| 2019-06-13 | 22.01 |
| 2019-06-12 | 15.29 |
| 2019-06-11 | 24.90 |
| 2019-06-10 | 15.29 |
| 2019-06-06 | 15.29 |
| 2019-06-05 | 15.29 |
| 2019-06-04 | 15.29 |
| 2019-06-03 | 15.29 |
| 2019-05-31 | 15.29 |
| 2019-05-30 | 15.29 |
| 2019-05-29 | 15.29 |
| 2019-05-28 | 21.05 |
| 2019-05-27 | 21.05 |
| 2019-05-24 | 21.05 |
| 2019-05-23 | 21.05 |
| 2019-05-22 | 21.05 |
| 2019-05-21 | 21.05 |
| 2019-05-20 | 20.09 |
| 2019-05-17 | 21.05 |
| 2019-05-16 | 21.05 |
| 2019-05-15 | 17.21 |
| 2019-05-14 | 17.21 |
| 2019-05-10 | 21.05 |
| 2019-05-09 | 21.05 |
| 2019-05-08 | 21.05 |
| 2019-05-07 | 21.05 |
| 2019-05-06 | 18.17 |
| 2019-05-03 | 21.05 |
| 2019-05-02 | 24.90 |
| 2019-04-30 | 24.90 |
| 2019-04-29 | 20.09 |
| 2019-04-26 | 15.29 |
| 2019-04-25 | 15.29 |
| 2019-04-24 | 21.05 |
| 2019-04-23 | 21.05 |
| 2019-04-18 | 21.05 |
| 2019-04-17 | 21.05 |
| 2019-04-16 | 21.05 |
| 2019-04-15 | 21.05 |
| 2019-04-12 | 21.05 |
| 2019-04-11 | 21.05 |
| 2019-04-10 | 21.05 |
| 2019-04-09 | 21.05 |
| 2019-04-08 | 21.05 |
| 2019-04-04 | 23.94 |
| 2019-04-03 | 22.97 |
| 2019-04-02 | 23.94 |
| 2019-04-01 | 23.94 |
| 2019-03-29 | 23.94 |
| 2019-03-28 | 23.94 |
| 2019-03-27 | 24.90 |
| 2019-03-26 | 24.90 |
| 2019-03-25 | 24.90 |
| 2019-03-22 | 24.90 |
| 2019-03-21 | 24.90 |
| 2019-03-20 | 22.01 |
| 2019-03-19 | 22.01 |
| 2019-03-18 | 24.90 |
| 2019-03-15 | 24.90 |
| 2019-03-14 | 26.82 |
| 2019-03-13 | 26.82 |
| 2019-03-12 | 26.82 |
| 2019-03-11 | 24.90 |
| 2019-03-08 | 22.01 |
| 2019-03-07 | 24.90 |
| 2019-03-06 | 22.97 |
| 2019-03-05 | 22.01 |
| 2019-03-04 | 26.82 |
| 2019-03-01 | 26.82 |
| 2019-02-28 | 27.78 |
| 2019-02-27 | 26.82 |
| 2019-02-26 | 26.82 |
| 2019-02-25 | 25.86 |
| 2019-02-22 | 25.86 |
| 2019-02-21 | 29.70 |
| 2019-02-20 | 29.70 |
| 2019-02-19 | 29.70 |
| 2019-02-18 | 29.70 |
| 2019-02-15 | 29.70 |
| 2019-02-14 | 29.70 |
| 2019-02-13 | 30.66 |
| 2019-02-12 | 31.62 |
| 2019-02-11 | 32.58 |
| 2019-02-08 | 29.70 |
| 2019-02-04 | 29.70 |
| 2019-02-01 | 32.58 |
| 2019-01-31 | 34.50 |
| 2019-01-30 | 22.97 |
| 2019-01-29 | 22.97 |
| 2019-01-28 | 22.97 |
| 2019-01-25 | 22.01 |
| 2019-01-24 | 22.97 |
| 2019-01-23 | 22.97 |
| 2019-01-22 | 22.97 |
| 2019-01-21 | 22.97 |
| 2019-01-18 | 22.97 |
| 2019-01-17 | 22.97 |
| 2019-01-16 | 24.90 |
| 2019-01-15 | 22.97 |
| 2019-01-14 | 22.97 |
| 2019-01-11 | 20.09 |
| 2019-01-10 | 20.09 |
| 2019-01-09 | 21.05 |
| 2019-01-08 | 21.05 |
| 2019-01-07 | 20.09 |
| 2019-01-04 | 20.09 |
| 2019-01-03 | 23.94 |
| 2019-01-02 | 22.01 |
| 2018-12-31 | 21.05 |
| 2018-12-28 | 16.25 |
| 2018-12-27 | 12.41 |
| 2018-12-24 | 13.37 |
| 2018-12-21 | 11.45 |
| 2018-12-20 | 13.37 |
| 2018-12-19 | 13.37 |
| 2018-12-18 | 13.37 |
| 2018-12-17 | 13.37 |
| 2018-12-14 | 13.37 |
| 2018-12-13 | 13.37 |
| 2018-12-12 | 14.33 |
| 2018-12-11 | 13.37 |
| 2018-12-10 | 13.37 |
| 2018-12-07 | 18.17 |
| 2018-12-06 | 18.17 |
| 2018-12-05 | 18.17 |
| 2018-12-04 | 19.13 |
| 2018-12-03 | 19.13 |
| 2018-11-30 | 20.09 |
| 2018-11-29 | 18.17 |
| 2018-11-28 | 20.09 |
| 2018-11-27 | 19.13 |
| 2018-11-26 | 19.13 |
| 2018-11-23 | 20.09 |
| 2018-11-22 | 21.05 |
| 2018-11-21 | 22.01 |
| 2018-11-20 | 20.09 |
| 2018-11-19 | 22.97 |
| 2018-11-16 | 22.97 |
| 2018-11-15 | 22.97 |
| 2018-11-14 | 21.05 |
| 2018-11-13 | 24.90 |
| 2018-11-12 | 26.82 |
| 2018-11-09 | 25.86 |
| 2018-11-08 | 27.78 |
| 2018-11-07 | 27.78 |
| 2018-11-06 | 27.78 |
| 2018-11-05 | 27.78 |
| 2018-11-02 | 24.90 |
| 2018-11-01 | 24.90 |
| 2018-10-31 | 27.78 |
| 2018-10-30 | 27.78 |
| 2018-10-29 | 20.09 |
| 2018-10-26 | 19.13 |
| 2018-10-25 | 19.13 |
| 2018-10-24 | 19.13 |
| 2018-10-23 | 16.25 |
| 2018-10-22 | 18.17 |
| 2018-10-19 | 17.21 |
| 2018-10-18 | 15.29 |
| 2018-10-16 | 20.09 |
| 2018-10-15 | 21.05 |
| 2018-10-12 | 20.09 |
| 2018-10-11 | 22.97 |
| 2018-10-10 | 24.90 |
| 2018-10-09 | 23.94 |
| 2018-10-08 | 22.97 |
| 2018-10-05 | 29.70 |
| 2018-10-04 | 32.58 |
| 2018-10-03 | 32.58 |
| 2018-10-02 | 32.58 |
| 2018-09-28 | 34.50 |
| 2018-09-27 | 34.50 |
| 2018-09-26 | 33.54 |
| 2018-09-24 | 36.42 |
| 2018-09-21 | 36.42 |
| 2018-09-20 | 34.50 |
| 2018-09-19 | 33.54 |
| 2018-09-18 | 35.46 |
| 2018-09-17 | 34.50 |
| 2018-09-14 | 32.58 |
| 2018-09-13 | 36.42 |
| 2018-09-12 | 34.50 |
| 2018-09-11 | 32.58 |
| 2018-09-10 | 31.62 |
| 2018-09-07 | 39.31 |
| 2018-09-06 | 38.35 |
| 2018-09-05 | 37.39 |
| 2018-09-04 | 45.07 |
| 2018-09-03 | 34.50 |
| 2018-08-31 | 34.50 |
| 2018-08-30 | 36.42 |
| 2018-08-29 | 35.46 |
| 2018-08-28 | 33.54 |
| 2018-08-27 | 29.70 |
| 2018-08-24 | 23.94 |
| 2018-08-23 | 22.97 |
| 2018-08-22 | 22.01 |
| 2018-08-21 | 22.97 |
| 2018-08-20 | 23.94 |
| 2018-08-17 | 18.17 |
| 2018-08-16 | 20.09 |
| 2018-08-15 | 24.90 |
| 2018-08-14 | 19.13 |
| 2018-08-13 | 18.17 |
| 2018-08-10 | 16.25 |
| 2018-08-09 | 16.25 |
| 2018-08-08 | 18.17 |
| 2018-08-07 | 20.09 |
| 2018-08-06 | 17.21 |
| 2018-08-03 | 15.29 |
| 2018-08-02 | 14.33 |
| 2018-08-01 | 20.09 |
| 2018-07-31 | 15.29 |
| 2018-07-30 | 20.09 |
| 2018-07-27 | 21.05 |
| 2018-07-26 | 28.74 |
| 2018-07-25 | 34.50 |
| 2018-07-24 | 40.27 |
| 2018-07-23 | 35.46 |
| 2018-07-20 | 28.74 |
| 2018-07-19 | 27.78 |
| 2018-07-18 | 25.86 |
| 2018-07-17 | 17.21 |
| 2018-07-16 | 5.68 |
| 2018-07-13 | 3.76 |
| 2018-07-12 | 4.72 |
| 2018-07-11 | 4.72 |
| 2018-07-10 | 5.68 |
| 2018-07-09 | 3.76 |
| 2018-07-06 | 3.76 |
| 2018-07-05 | 5.68 |
| 2018-07-04 | 9.52 |
| 2018-07-03 | 5.68 |
| 2018-06-29 | -6.81 |
| 2018-06-28 | -8.73 |
| 2018-06-27 | -19.30 |
| 2018-06-26 | -17.38 |
| 2018-06-25 | -26.98 |
| 2018-06-22 | -28.91 |
| 2018-06-21 | -25.06 |
| 2018-06-20 | -30.83 |
| 2018-06-19 | -32.75 |
| 2018-06-15 | -31.79 |
| 2018-06-14 | -31.79 |
| 2018-06-13 | -32.75 |
| 2018-06-12 | -31.79 |
| 2018-06-11 | -30.83 |
| 2018-06-08 | -30.83 |
| 2018-06-07 | -31.79 |
| 2018-06-06 | -31.79 |
| 2018-06-05 | -30.83 |
| 2018-06-04 | -31.79 |
| 2018-06-01 | -32.75 |
| 2018-05-31 | -34.67 |
| 2018-05-30 | -35.63 |
| 2018-05-29 | -33.71 |
| 2018-05-28 | -35.63 |
| 2018-05-25 | -32.75 |
| 2018-05-24 | -30.83 |
| 2018-05-23 | -30.83 |
| 2018-05-21 | -27.94 |
| 2018-05-18 | -30.83 |
| 2018-05-17 | -26.02 |
| 2018-05-16 | -29.87 |
| 2018-05-15 | -30.83 |
| 2018-05-14 | -26.98 |
| 2018-05-11 | -26.98 |
| 2018-05-10 | -28.91 |
| 2018-05-09 | -29.87 |
| 2018-05-08 | -29.87 |
| 2018-05-07 | -29.87 |
| 2018-05-04 | -28.91 |
| 2018-05-03 | -26.98 |
| 2018-05-02 | -24.10 |
| 2018-04-30 | -29.87 |
| 2018-04-27 | -26.98 |
| 2018-04-26 | -26.98 |
| 2018-04-25 | -23.14 |
| 2018-04-24 | -27.94 |
| 2018-04-23 | -28.91 |
| 2018-04-20 | -29.87 |
| 2018-04-19 | -25.06 |
| 2018-04-18 | -29.87 |
| 2018-04-17 | -26.98 |
| 2018-04-16 | -34.67 |
| 2018-04-13 | -34.67 |
| 2018-04-12 | -37.55 |
| 2018-04-11 | -34.67 |
| 2018-04-10 | -34.67 |
| 2018-04-09 | -32.75 |
| 2018-04-06 | -42.36 |
| 2018-04-04 | -42.36 |
| 2018-04-03 | -37.55 |
| 2018-03-29 | -36.59 |
| 2018-03-28 | -36.59 |
| 2018-03-27 | -34.67 |
| 2018-03-26 | -34.67 |
| 2018-03-23 | -34.67 |
| 2018-03-22 | -34.67 |
| 2018-03-21 | -34.67 |
| 2018-03-20 | -32.75 |
| 2018-03-19 | -29.87 |
| 2018-03-16 | -29.87 |
| 2018-03-15 | -38.51 |
| 2018-03-14 | -38.51 |
| 2018-03-13 | -37.55 |
| 2018-03-12 | -37.55 |
| 2018-03-09 | -35.63 |
| 2018-03-08 | -34.67 |
| 2018-03-07 | -26.98 |
| 2018-03-06 | -27.94 |
| 2018-03-05 | -26.02 |
| 2018-03-02 | -26.98 |
| 2018-03-01 | -26.98 |
| 2018-02-28 | -27.94 |
| 2018-02-27 | -25.06 |
| 2018-02-26 | -27.94 |
| 2018-02-23 | -31.79 |
| 2018-02-22 | -31.79 |
| 2018-02-21 | -30.83 |
| 2018-02-20 | -33.71 |
| 2018-02-15 | -33.71 |
| 2018-02-14 | -33.71 |
| 2018-02-13 | -40.43 |
| 2018-02-12 | -39.47 |
| 2018-02-09 | -40.43 |
| 2018-02-08 | -37.55 |
| 2018-02-07 | -37.55 |
| 2018-02-06 | -36.59 |
| 2018-02-05 | -33.71 |
| 2018-02-02 | -32.75 |
| 2018-02-01 | -35.63 |
| 2018-01-31 | -33.71 |
| 2018-01-30 | -32.75 |
| 2018-01-29 | -31.79 |
| 2018-01-26 | -31.79 |
| 2018-01-25 | -33.71 |
| 2018-01-24 | -31.79 |
| 2018-01-23 | -31.79 |
| 2018-01-22 | -30.83 |
| 2018-01-19 | -27.94 |
| 2018-01-18 | -27.94 |
| 2018-01-17 | -28.91 |
| 2018-01-16 | -28.91 |
| 2018-01-15 | -29.87 |
| 2018-01-12 | -28.91 |
| 2018-01-11 | -28.91 |
| 2018-01-10 | -29.87 |
| 2018-01-09 | -30.83 |
| 2018-01-08 | -28.91 |
| 2018-01-05 | -25.06 |
| 2018-01-04 | -25.06 |
| 2018-01-03 | -23.14 |
| 2018-01-02 | -24.10 |
| 2017-12-29 | -24.10 |
| 2017-12-28 | -29.87 |
| 2017-12-27 | -29.87 |
| 2017-12-22 | -28.91 |
| 2017-12-21 | -27.94 |
| 2017-12-20 | -28.91 |
| 2017-12-19 | -26.02 |
| 2017-12-18 | -27.94 |
| 2017-12-15 | -30.83 |
| 2017-12-14 | -32.75 |
| 2017-12-13 | -31.79 |
| 2017-12-12 | -34.67 |
| 2017-12-11 | -32.75 |
| 2017-12-08 | -32.75 |
| 2017-12-07 | -30.83 |
| 2017-12-06 | -31.79 |
| 2017-12-05 | -31.79 |
| 2017-12-04 | -34.67 |
| 2017-12-01 | -32.75 |
| 2017-11-30 | -32.75 |
| 2017-11-29 | -32.75 |
| 2017-11-28 | -34.67 |
| 2017-11-27 | -34.67 |
| 2017-11-24 | -33.71 |
| 2017-11-23 | -34.67 |
| 2017-11-22 | -34.67 |
| 2017-11-21 | -33.71 |
| 2017-11-20 | -31.79 |
| 2017-11-17 | -33.71 |
| 2017-11-16 | -34.67 |
| 2017-11-15 | -32.75 |
| 2017-11-14 | -34.67 |
| 2017-11-13 | -33.71 |
| 2017-11-10 | -34.67 |
| 2017-11-09 | -33.71 |
| 2017-11-08 | -31.79 |
| 2017-11-07 | -31.79 |
| 2017-11-06 | -30.83 |
| 2017-11-03 | -29.87 |
| 2017-11-02 | -26.02 |
| 2017-11-01 | -28.91 |
| 2017-10-31 | -30.83 |
| 2017-10-30 | -31.79 |
| 2017-10-27 | -26.02 |
| 2017-10-26 | -25.06 |
| 2017-10-25 | -24.10 |
| 2017-10-24 | -24.10 |
| 2017-10-23 | -24.10 |
| 2017-10-20 | -21.22 |
| 2017-10-19 | -23.14 |
| 2017-10-18 | -23.14 |
| 2017-10-17 | -27.94 |
| 2017-10-16 | -30.83 |
| 2017-10-13 | -30.83 |
| 2017-10-12 | -31.79 |
| 2017-10-11 | -31.79 |
| 2017-10-10 | -30.83 |
| 2017-10-09 | -33.71 |
| 2017-10-06 | -32.75 |
| 2017-10-04 | -32.75 |
| 2017-10-03 | -32.75 |
| 2017-09-29 | -32.75 |
| 2017-09-28 | -33.71 |
| 2017-09-27 | -31.79 |
| 2017-09-26 | -32.75 |
| 2017-09-25 | -32.75 |
| 2017-09-22 | -33.71 |
| 2017-09-21 | -32.75 |
| 2017-09-20 | -29.87 |
| 2017-09-19 | -29.87 |
| 2017-09-18 | -29.87 |
| 2017-09-15 | -30.83 |
| 2017-09-14 | -28.91 |
| 2017-09-13 | -28.91 |
| 2017-09-12 | -28.91 |
| 2017-09-11 | -28.91 |
| 2017-09-08 | -28.91 |
| 2017-09-07 | -29.87 |
| 2017-09-06 | -28.91 |
| 2017-09-05 | -26.98 |
| 2017-09-04 | -26.98 |
| 2017-09-01 | -26.98 |
| 2017-08-31 | -26.98 |
| 2017-08-30 | -26.98 |
| 2017-08-29 | -26.02 |
| 2017-08-28 | -26.02 |
| 2017-08-25 | -26.02 |
| 2017-08-24 | -25.06 |
| 2017-08-22 | -26.02 |
| 2017-08-21 | -26.02 |
| 2017-08-18 | -25.06 |
| 2017-08-17 | -26.02 |
| 2017-08-16 | -26.02 |
| 2017-08-15 | -26.02 |
| 2017-08-14 | -25.06 |
| 2017-08-11 | -25.06 |
| 2017-08-10 | -24.10 |
| 2017-08-09 | -24.10 |
| 2017-08-08 | -24.10 |
| 2017-08-07 | -23.14 |
| 2017-08-04 | -23.14 |
| 2017-08-03 | -22.18 |
| 2017-08-02 | -22.18 |
| 2017-08-01 | -23.14 |
| 2017-07-31 | -23.14 |
| 2017-07-28 | -21.22 |
| 2017-07-27 | -26.02 |
| 2017-07-26 | -24.10 |
| 2017-07-25 | -22.18 |
| 2017-07-24 | -21.22 |
| 2017-07-21 | -20.26 |
| 2017-07-20 | -19.30 |
| 2017-07-19 | -18.34 |
| 2017-07-18 | -17.38 |
| 2017-07-17 | -15.46 |
| 2017-07-14 | -12.57 |
| 2017-07-13 | -21.22 |
| 2017-07-12 | -21.22 |
| 2017-07-11 | -22.18 |
| 2017-07-10 | -20.26 |
| 2017-07-07 | -21.22 |
| 2017-07-06 | -22.18 |
| 2017-07-05 | -23.14 |
| 2017-07-04 | -22.18 |
| 2017-07-03 | -21.22 |
| 2017-06-30 | -22.18 |
| 2017-06-29 | -22.18 |
| 2017-06-28 | -23.14 |
| 2017-06-27 | -22.18 |
| 2017-06-26 | -21.22 |
| 2017-06-23 | -23.14 |
| 2017-06-22 | -25.06 |
| 2017-06-21 | -25.06 |
| 2017-06-20 | -28.91 |
| 2017-06-19 | -27.94 |
| 2017-06-16 | -26.98 |
| 2017-06-15 | -26.98 |
| 2017-06-14 | -26.02 |
| 2017-06-13 | -24.10 |
| 2017-06-12 | -25.06 |
| 2017-06-09 | -26.02 |
| 2017-06-08 | -24.10 |
| 2017-06-07 | -23.14 |
| 2017-06-06 | -13.53 |
| 2017-06-05 | -7.77 |
| 2017-06-02 | -7.77 |
| 2017-06-01 | -5.85 |
| 2017-05-31 | -3.93 |
| 2017-05-29 | -4.89 |
| 2017-05-26 | -2.00 |
| 2017-05-25 | -2.97 |
| 2017-05-24 | -4.89 |
| 2017-05-23 | -6.81 |
| 2017-05-22 | -4.89 |
| 2017-05-19 | -4.89 |
| 2017-05-18 | -4.89 |
| 2017-05-17 | -2.97 |
| 2017-05-16 | -2.97 |
| 2017-05-15 | -3.93 |
| 2017-05-12 | -2.00 |
| 2017-05-11 | -2.97 |
| 2017-05-10 | -2.97 |
| 2017-05-09 | -3.93 |
| 2017-05-08 | -1.04 |
| 2017-05-05 | -3.93 |
| 2017-05-04 | 0.88 |
| 2017-05-02 | -0.08 |
| 2017-04-28 | -1.04 |
| 2017-04-27 | 1.84 |
| 2017-04-26 | 0.88 |
| 2017-04-25 | -0.08 |
| 2017-04-24 | -1.04 |
| 2017-04-21 | 0.88 |
| 2017-04-20 | 0.88 |
| 2017-04-19 | 1.84 |
| 2017-04-18 | 5.68 |
| 2017-04-13 | 4.72 |
| 2017-04-12 | 4.72 |
| 2017-04-11 | 1.84 |
| 2017-04-10 | 2.80 |
| 2017-04-07 | 3.76 |
| 2017-04-06 | 3.76 |
| 2017-04-05 | 4.72 |
| 2017-04-03 | 5.68 |
| 2017-03-31 | 6.64 |
| 2017-03-30 | 10.48 |
| 2017-03-29 | 12.41 |
| 2017-03-28 | 9.52 |
| 2017-03-27 | 6.64 |
| 2017-03-24 | 10.48 |
| 2017-03-23 | 13.37 |
| 2017-03-22 | 9.52 |
| 2017-03-21 | 10.48 |
| 2017-03-20 | 9.52 |
| 2017-03-17 | 8.56 |
| 2017-03-16 | 9.52 |
| 2017-03-15 | 9.52 |
| 2017-03-14 | 8.56 |
| 2017-03-13 | 6.64 |
| 2017-03-10 | 9.52 |
| 2017-03-09 | 9.52 |
| 2017-03-08 | 13.37 |
| 2017-03-07 | 15.29 |
| 2017-03-06 | 19.13 |
| 2017-03-03 | 16.25 |
| 2017-03-02 | 16.25 |
| 2017-03-01 | 14.33 |
| 2017-02-28 | 6.64 |
| 2017-02-27 | 6.64 |
| 2017-02-24 | 5.68 |
| 2017-02-23 | 5.68 |
| 2017-02-22 | 7.60 |
| 2017-02-21 | 11.45 |
| 2017-02-20 | 14.33 |
| 2017-02-17 | 15.29 |
| 2017-02-16 | 17.21 |
| 2017-02-15 | 12.41 |
| 2017-02-14 | 12.41 |
| 2017-02-13 | 14.33 |
| 2017-02-10 | 16.25 |
| 2017-02-09 | 17.21 |
| 2017-02-08 | 18.17 |
| 2017-02-07 | 16.25 |
| 2017-02-06 | 17.21 |
| 2017-02-03 | 17.21 |
| 2017-02-02 | 17.21 |
| 2017-02-01 | 18.17 |
| 2017-01-27 | 15.29 |
| 2017-01-26 | 15.29 |
| 2017-01-25 | 16.25 |
| 2017-01-24 | 15.29 |
| 2017-01-23 | 18.17 |
| 2017-01-20 | 22.01 |
| 2017-01-19 | 21.05 |
| 2017-01-18 | 24.90 |
| 2017-01-17 | 23.94 |
| 2017-01-16 | 22.97 |
| 2017-01-13 | 31.62 |
| 2017-01-12 | 22.97 |
| 2017-01-11 | 22.97 |
| 2017-01-10 | 24.90 |
| 2017-01-09 | 22.97 |
| 2017-01-06 | 25.86 |
| 2017-01-05 | 20.09 |
| 2017-01-04 | 24.90 |
| 2017-01-03 | 27.78 |
| 2016-12-30 | 16.25 |
| 2016-12-29 | 11.45 |
| 2016-12-28 | 13.37 |
| 2016-12-23 | 11.45 |
| 2016-12-22 | 13.37 |
| 2016-12-21 | 11.45 |
| 2016-12-20 | 11.45 |
| 2016-12-19 | 6.64 |
| 2016-12-16 | 5.68 |
| 2016-12-15 | -0.08 |
| 2016-12-14 | -1.04 |
| 2016-12-13 | 1.84 |
| 2016-12-12 | 0.88 |
| 2016-12-09 | 2.80 |
| 2016-12-08 | 0.88 |
| 2016-12-07 | 1.84 |
| 2016-12-06 | 0.88 |
| 2016-12-05 | 5.68 |
| 2016-12-02 | 6.64 |
| 2016-12-01 | 6.64 |
| 2016-11-30 | 9.52 |
| 2016-11-29 | 12.41 |
| 2016-11-28 | 20.09 |
| 2016-11-25 | 18.17 |
| 2016-11-24 | 21.05 |
| 2016-11-23 | 21.05 |
| 2016-11-22 | 22.01 |
| 2016-11-21 | 27.78 |
| 2016-11-18 | 34.50 |
| 2016-11-17 | 28.74 |
| 2016-11-16 | 32.58 |
| 2016-11-15 | 33.54 |
| 2016-11-14 | 34.50 |
| 2016-11-11 | 36.42 |
| 2016-11-10 | 39.31 |
| 2016-11-09 | 37.39 |
| 2016-11-08 | 37.39 |
| 2016-11-07 | 39.31 |
| 2016-11-04 | 41.23 |
| 2016-11-03 | 33.54 |
| 2016-11-02 | 32.58 |
| 2016-11-01 | 31.62 |
| 2016-10-31 | 31.62 |
| 2016-10-28 | 29.70 |
| 2016-10-27 | 28.74 |
| 2016-10-26 | 28.74 |
| 2016-10-25 | 28.74 |
| 2016-10-24 | 31.62 |
| 2016-10-20 | 34.50 |
| 2016-10-19 | 31.62 |
| 2016-10-18 | 26.82 |
| 2016-10-17 | 27.78 |
| 2016-10-14 | 29.70 |
| 2016-10-13 | 34.50 |
| 2016-10-12 | 38.35 |
| 2016-10-11 | 29.70 |
| 2016-10-07 | 18.17 |
| 2016-10-06 | 21.05 |
| 2016-10-05 | 14.33 |
| 2016-10-04 | 8.56 |
| 2016-10-03 | 8.56 |
| 2016-09-30 | 0.88 |
| 2016-09-29 | 0.88 |
| 2016-09-28 | 1.84 |
| 2016-09-27 | 2.80 |
| 2016-09-26 | 5.68 |
| 2016-09-23 | 8.56 |
| 2016-09-22 | 8.56 |
| 2016-09-21 | 6.64 |
| 2016-09-20 | 7.60 |
| 2016-09-19 | 9.52 |
| 2016-09-15 | 12.41 |
| 2016-09-14 | 6.64 |
| 2016-09-13 | 13.37 |
| 2016-09-12 | 3.76 |
| 2016-09-09 | 7.60 |
| 2016-09-08 | 10.48 |
| 2016-09-07 | 12.41 |
| 2016-09-06 | 13.37 |
| 2016-09-05 | 13.37 |
| 2016-09-02 | 7.60 |
| 2016-09-01 | 7.60 |
| 2016-08-31 | 21.05 |
| 2016-08-30 | 31.62 |
| 2016-08-29 | 34.50 |
| 2016-08-26 | 39.31 |
| 2016-08-25 | 36.42 |
| 2016-08-24 | 34.50 |
| 2016-08-23 | 40.27 |
| 2016-08-22 | 55.64 |
| 2016-08-19 | 48.91 |
| 2016-08-18 | 56.60 |
| 2016-08-17 | 59.48 |
| 2016-08-16 | 60.44 |
| 2016-08-15 | 61.40 |
| 2016-08-12 | 63.33 |
| 2016-08-11 | 69.09 |
| 2016-08-10 | 71.01 |
| 2016-08-09 | 72.93 |
| 2016-08-08 | 68.13 |
| 2016-08-05 | 71.97 |
| 2016-08-04 | 57.56 |
| 2016-08-03 | 62.36 |
| 2016-08-01 | 66.21 |
| 2016-07-29 | 74.85 |
| 2016-07-28 | 77.74 |
| 2016-07-27 | 86.38 |
| 2016-07-26 | 90.23 |
| 2016-07-25 | 86.38 |
| 2016-07-22 | 76.78 |
| 2016-07-21 | 77.74 |
| 2016-07-20 | 78.70 |
| 2016-07-19 | 71.01 |
| 2016-07-18 | 75.81 |
| 2016-07-15 | 75.81 |
| 2016-07-14 | 72.93 |
| 2016-07-13 | 74.85 |
| 2016-07-12 | 73.89 |
| 2016-07-11 | 72.93 |
| 2016-07-08 | 72.93 |
| 2016-07-07 | 74.85 |
| 2016-07-06 | 67.17 |
| 2016-07-05 | 73.89 |
| 2016-07-04 | 77.74 |
| 2016-06-30 | 72.93 |
| 2016-06-29 | 76.78 |
| 2016-06-28 | 80.62 |
| 2016-06-27 | 78.70 |
| 2016-06-24 | 79.66 |
| 2016-06-23 | 84.46 |
| 2016-06-22 | 77.74 |
| 2016-06-21 | 84.46 |
| 2016-06-20 | 82.54 |
| 2016-06-17 | 88.30 |
| 2016-06-16 | 88.30 |
| 2016-06-15 | 93.11 |
| 2016-06-14 | 85.42 |
| 2016-06-13 | 78.70 |
| 2016-06-10 | 73.89 |
| 2016-06-08 | 80.62 |
| 2016-06-07 | 102.72 |
| 2016-06-06 | 116.17 |
| 2016-06-03 | 124.81 |
| 2016-06-02 | 119.05 |
| 2016-06-01 | 131.54 |
| 2016-05-31 | 139.22 |
| 2016-05-30 | 130.58 |
| 2016-05-27 | 187.26 |
| 2016-05-26 | 173.81 |
| 2016-05-25 | 171.89 |
| 2016-05-24 | 164.20 |
| 2016-05-23 | 171.89 |
| 2016-05-20 | 170.93 |
| 2016-05-19 | 171.89 |
| 2016-05-18 | 173.81 |
| 2016-05-17 | 169.01 |
| 2016-05-16 | 161.32 |
| 2016-05-13 | 149.79 |
| 2016-05-12 | 148.83 |
| 2016-05-11 | 150.75 |
| 2016-05-10 | 152.67 |
| 2016-05-09 | 151.71 |
| 2016-05-06 | 150.75 |
| 2016-05-05 | 144.99 |
| 2016-05-04 | 144.03 |
| 2016-05-03 | 152.67 |
| 2016-04-29 | 145.95 |
| 2016-04-28 | 149.79 |
| 2016-04-27 | 150.75 |
| 2016-04-26 | 142.11 |
| 2016-04-25 | 139.22 |
| 2016-04-22 | 124.81 |
| 2016-04-21 | 147.87 |
| 2016-04-20 | 148.83 |
| 2016-04-19 | 149.79 |
| 2016-04-18 | 152.67 |
| 2016-04-15 | 160.36 |
| 2016-04-14 | 157.48 |
| 2016-04-13 | 158.44 |
| 2016-04-12 | 161.32 |
| 2016-04-11 | 161.32 |
| 2016-04-08 | 162.28 |
| 2016-04-07 | 161.32 |
| 2016-04-06 | 165.16 |
| 2016-04-05 | 166.12 |
| 2016-04-01 | 168.05 |
| 2016-03-31 | 171.89 |
| 2016-03-30 | 178.61 |
| 2016-03-29 | 178.61 |
| 2016-03-24 | 172.85 |
| 2016-03-23 | 163.24 |
| 2016-03-22 | 165.16 |
| 2016-03-21 | 164.20 |
| 2016-03-18 | 166.12 |
| 2016-03-17 | 164.20 |
| 2016-03-16 | 157.48 |
| 2016-03-15 | 157.48 |
| 2016-03-14 | 158.44 |
| 2016-03-11 | 156.52 |
| 2016-03-10 | 157.48 |
| 2016-03-09 | 157.48 |
| 2016-03-08 | 153.63 |
| 2016-03-07 | 154.60 |
| 2016-03-04 | 155.56 |
| 2016-03-03 | 157.48 |
| 2016-03-02 | 157.48 |
| 2016-03-01 | 157.48 |
| 2016-02-29 | 158.44 |
| 2016-02-26 | 149.79 |
| 2016-02-25 | 144.03 |
| 2016-02-24 | 145.95 |
| 2016-02-23 | 148.83 |
| 2016-02-22 | 155.56 |
| 2016-02-19 | 154.60 |
| 2016-02-18 | 153.63 |
| 2016-02-17 | 150.75 |
| 2016-02-16 | 165.16 |
| 2016-02-15 | 129.62 |
| 2016-02-12 | 126.73 |
| 2016-02-11 | 137.30 |
| 2016-02-05 | 139.22 |
| 2016-02-04 | 141.15 |
| 2016-02-03 | 132.50 |
| 2016-02-02 | 136.34 |
| 2016-02-01 | 136.34 |
| 2016-01-29 | 135.38 |
| 2016-01-28 | 129.62 |
| 2016-01-27 | 130.58 |
| 2016-01-26 | 126.73 |
| 2016-01-25 | 130.58 |
| 2016-01-22 | 129.62 |
| 2016-01-21 | 127.69 |
| 2016-01-20 | 128.66 |
| 2016-01-19 | 137.30 |
| 2016-01-18 | 130.58 |
| 2016-01-15 | 144.03 |
| 2016-01-14 | 140.18 |
| 2016-01-13 | 140.18 |
| 2016-01-12 | 137.30 |
| 2016-01-11 | 138.26 |
| 2016-01-08 | 147.87 |
| 2016-01-07 | 145.95 |
| 2016-01-06 | 179.57 |
| 2016-01-05 | 185.34 |
| 2016-01-04 | 188.22 |
| 2015-12-31 | 193.02 |
| 2015-12-30 | 191.10 |
| 2015-12-29 | 191.10 |
| 2015-12-28 | 191.10 |
| 2015-12-24 | 189.18 |
| 2015-12-23 | 166.12 |
| 2015-12-22 | 161.32 |
| 2015-12-21 | 164.20 |
| 2015-12-18 | 162.28 |
| 2015-12-17 | 162.28 |
| 2015-12-16 | 164.20 |
| 2015-12-15 | 160.36 |
| 2015-12-14 | 161.32 |
| 2015-12-11 | 168.05 |
| 2015-12-10 | 168.05 |
| 2015-12-09 | 161.32 |
| 2015-12-08 | 157.48 |
| 2015-12-07 | 157.48 |
| 2015-12-04 | 157.48 |
| 2015-12-03 | 157.48 |
| 2015-12-02 | 169.01 |
| 2015-12-01 | 172.85 |
| 2015-11-30 | 169.97 |
| 2015-11-27 | 166.12 |
| 2015-11-26 | 161.32 |
| 2015-11-25 | 161.32 |
| 2015-11-24 | 155.56 |
| 2015-11-23 | 155.56 |
| 2015-11-20 | 151.71 |
| 2015-11-19 | 159.40 |
| 2015-11-18 | 129.62 |
| 2015-11-17 | 120.97 |
| 2015-11-16 | 121.93 |
| 2015-11-13 | 129.62 |
| 2015-11-12 | 153.63 |
| 2015-11-11 | 156.52 |
| 2015-11-10 | 126.73 |
| 2015-11-09 | 118.09 |
| 2015-11-06 | 115.21 |
| 2015-11-05 | 127.69 |
| 2015-11-04 | 127.69 |
| 2015-11-03 | 120.01 |
| 2015-11-02 | 115.21 |
| 2015-10-30 | 104.64 |
| 2015-10-29 | 87.34 |
| 2015-10-28 | 63.33 |
| 2015-10-27 | 53.72 |
| 2015-10-26 | 43.15 |
| 2015-10-23 | 55.64 |
| 2015-10-22 | 52.76 |
| 2015-10-20 | 65.25 |
| 2015-10-19 | 60.44 |
| 2015-10-16 | 44.11 |
| 2015-10-15 | 44.11 |
| 2015-10-14 | 46.99 |
| 2015-10-13 | 48.91 |
| 2015-10-12 | 50.84 |
| 2015-10-09 | 51.80 |
| 2015-10-08 | 50.84 |
| 2015-10-07 | 51.80 |
| 2015-10-06 | 38.35 |
| 2015-10-05 | 43.15 |
| 2015-10-02 | 58.52 |
| 2015-09-30 | 54.68 |
| 2015-09-29 | 33.54 |
| 2015-09-25 | 31.62 |
| 2015-09-24 | 21.05 |
| 2015-09-23 | 21.05 |
| 2015-09-22 | 23.94 |
| 2015-09-21 | 22.01 |
| 2015-09-18 | 22.97 |
| 2015-09-17 | 20.09 |
| 2015-09-16 | 30.66 |
| 2015-09-15 | 21.05 |
| 2015-09-14 | 25.86 |
| 2015-09-11 | 28.74 |
| 2015-09-10 | 29.70 |
| 2015-09-09 | 18.17 |
| 2015-09-08 | 21.05 |
| 2015-09-07 | 4.72 |
| 2015-09-04 | -2.00 |
| 2015-09-02 | -5.85 |
| 2015-09-01 | -1.04 |
| 2015-08-31 | 3.76 |
| 2015-08-28 | 5.68 |
| 2015-08-27 | 8.56 |
| 2015-08-26 | -2.97 |
| 2015-08-25 | -4.89 |
| 2015-08-24 | -1.04 |
| 2015-08-21 | 22.01 |
| 2015-08-20 | 25.86 |
| 2015-08-19 | 30.66 |
| 2015-08-18 | 29.70 |
| 2015-08-17 | 37.39 |
| 2015-08-14 | 32.58 |
| 2015-08-13 | 28.74 |
| 2015-08-12 | 22.97 |
| 2015-08-11 | 32.58 |
| 2015-08-10 | 30.66 |
| 2015-08-07 | 28.74 |
| 2015-08-06 | 28.74 |
| 2015-08-05 | 34.50 |
| 2015-08-04 | 38.35 |
| 2015-08-03 | 27.78 |
| 2015-07-31 | 37.39 |
| 2015-07-30 | 38.35 |
| 2015-07-29 | 39.31 |
| 2015-07-28 | 30.66 |
| 2015-07-27 | 6.64 |
| 2015-07-24 | -0.08 |
| 2015-07-23 | -5.85 |
| 2015-07-22 | -20.26 |
| 2015-07-21 | -17.38 |
| 2015-07-20 | -15.46 |
| 2015-07-17 | -13.53 |
| 2015-07-16 | -14.49 |
| 2015-07-15 | -15.46 |
| 2015-07-14 | -11.61 |
| 2015-07-13 | -15.46 |
| 2015-07-10 | -19.30 |
| 2015-07-09 | -19.30 |
| 2015-07-08 | -48.12 |
| 2015-07-07 | -33.71 |
| 2015-07-06 | -12.57 |
| 2015-07-03 | 21.05 |
| 2015-07-02 | 33.54 |
| 2015-06-30 | 35.46 |
| 2015-06-29 | 26.62 |
| 2015-06-26 | 45.66 |
| 2015-06-25 | 52.33 |
| 2015-06-24 | 57.09 |
| 2015-06-23 | 45.66 |
| 2015-06-22 | 42.80 |
| 2015-06-19 | 47.57 |
| 2015-06-18 | 46.61 |
| 2015-06-17 | 43.76 |
| 2015-06-16 | 49.47 |
| 2015-06-15 | 20.91 |
| 2015-06-12 | 29.48 |
| 2015-06-11 | 27.57 |
| 2015-06-10 | 31.38 |
| 2015-06-09 | 22.81 |
| 2015-06-08 | 39.00 |
| 2015-06-05 | 59.94 |
| 2015-06-04 | 67.56 |
| 2015-06-03 | 26.62 |
| 2015-06-02 | 20.91 |
| 2015-06-01 | 8.53 |
| 2015-05-29 | 10.44 |
| 2015-05-28 | 8.53 |
| 2015-05-27 | 13.29 |
| 2015-05-26 | 14.24 |
| 2015-05-22 | 10.44 |
| 2015-05-21 | 14.24 |
| 2015-05-20 | 13.29 |
| 2015-05-19 | 14.24 |
| 2015-05-18 | 13.29 |
| 2015-05-15 | 8.53 |
| 2015-05-14 | 3.77 |
| 2015-05-13 | -2.89 |
| 2015-05-12 | -1.94 |
| 2015-05-11 | -1.94 |
| 2015-05-08 | -0.99 |
| 2015-05-07 | -1.94 |
| 2015-05-06 | 3.77 |
| 2015-05-05 | -0.04 |
| 2015-05-04 | 3.77 |
| 2015-04-30 | 1.87 |
| 2015-04-29 | 2.82 |
| 2015-04-28 | -6.70 |
| 2015-04-27 | -9.56 |
| 2015-04-24 | -8.60 |
| 2015-04-23 | -8.60 |
| 2015-04-22 | -8.60 |
| 2015-04-21 | -8.60 |
| 2015-04-20 | -9.56 |
| 2015-04-17 | -6.70 |
| 2015-04-16 | -0.04 |
| 2015-04-15 | 1.87 |
| 2015-04-14 | -0.04 |
| 2015-04-13 | 4.72 |
| 2015-04-10 | -0.04 |
| 2015-04-09 | -4.80 |
| 2015-04-08 | 0.92 |
| 2015-04-02 | -1.94 |
| 2015-04-01 | -4.80 |
| 2015-03-31 | 4.72 |
| 2015-03-30 | 4.72 |
| 2015-03-27 | 7.58 |
| 2015-03-26 | 7.58 |
| 2015-03-25 | 13.29 |
| 2015-03-24 | 11.39 |
| 2015-03-23 | 14.24 |
| 2015-03-20 | 3.77 |
| 2015-03-19 | 10.44 |
| 2015-03-18 | 9.48 |
| 2015-03-17 | 10.44 |
| 2015-03-16 | 14.24 |
| 2015-03-13 | 19.00 |
| 2015-03-12 | 13.29 |
| 2015-03-11 | 11.39 |
| 2015-03-10 | 15.20 |
| 2015-03-09 | 19.00 |
| 2015-03-06 | 4.72 |
| 2015-03-05 | -5.75 |
| 2015-03-04 | -2.89 |
| 2015-03-03 | -1.94 |
| 2015-03-02 | 2.82 |
| 2015-02-27 | 2.82 |
| 2015-02-26 | 2.82 |
| 2015-02-25 | -0.04 |
| 2015-02-24 | 2.82 |
| 2015-02-23 | -0.99 |
| 2015-02-18 | -0.99 |
| 2015-02-17 | -0.04 |
| 2015-02-16 | -0.99 |
| 2015-02-13 | -5.75 |
| 2015-02-12 | -3.84 |
| 2015-02-11 | -6.70 |
| 2015-02-10 | -6.70 |
| 2015-02-09 | -7.65 |
| 2015-02-06 | -6.70 |
| 2015-02-05 | -4.80 |
| 2015-02-04 | -4.80 |
| 2015-02-03 | -5.75 |
| 2015-02-02 | 0.92 |
| 2015-01-30 | -9.56 |
| 2015-01-29 | -6.70 |
| 2015-01-28 | -4.80 |
| 2015-01-27 | -4.80 |
| 2015-01-26 | -0.99 |
| 2015-01-23 | -4.80 |
| 2015-01-22 | -9.56 |
| 2015-01-21 | -9.56 |
| 2015-01-20 | -9.56 |
| 2015-01-19 | -9.56 |
| 2015-01-16 | -4.80 |
| 2015-01-15 | -1.94 |
| 2015-01-14 | -3.84 |
| 2015-01-13 | -4.80 |
| 2015-01-12 | -7.65 |
| 2015-01-09 | -12.41 |
| 2015-01-08 | -12.41 |
| 2015-01-07 | -13.36 |
| 2015-01-06 | -14.32 |
| 2015-01-05 | -12.41 |
| 2015-01-02 | -5.75 |
| 2014-12-31 | -4.80 |
| 2014-12-30 | -4.80 |
| 2014-12-29 | -4.80 |
| 2014-12-24 | -12.41 |
| 2014-12-23 | -10.51 |
| 2014-12-22 | -9.56 |
| 2014-12-19 | -11.46 |
| 2014-12-18 | -11.46 |
| 2014-12-17 | -11.46 |
| 2014-12-16 | -10.51 |
| 2014-12-15 | -5.75 |
| 2014-12-12 | -9.56 |
| 2014-12-11 | -4.80 |
| 2014-12-10 | -11.46 |
| 2014-12-09 | -17.17 |
| 2014-12-08 | -19.08 |
| 2014-12-05 | -20.98 |
| 2014-12-04 | -14.32 |
| 2014-12-03 | -14.32 |
| 2014-12-02 | -6.70 |
| 2014-12-01 | -6.70 |
| 2014-11-28 | -2.89 |
| 2014-11-27 | 1.87 |
| 2014-11-26 | -0.99 |
| 2014-11-25 | 1.87 |
| 2014-11-24 | 7.58 |
| 2014-11-21 | 14.24 |
| 2014-11-20 | 14.24 |
| 2014-11-19 | 14.24 |
| 2014-11-18 | 49.47 |
| 2014-11-17 | -3.84 |
| 2014-11-14 | -3.84 |
| 2014-11-13 | -3.84 |
| 2014-11-12 | -3.84 |
| 2014-11-11 | -3.84 |
| 2014-11-10 | -3.84 |
| 2014-11-07 | -3.84 |
| 2014-11-06 | -3.84 |
| 2014-11-05 | -4.80 |
| 2014-11-04 | -4.80 |
| 2014-11-03 | -4.80 |
| 2014-10-31 | -4.80 |
| 2014-10-30 | -4.80 |
| 2014-10-29 | -4.80 |
| 2014-10-28 | -4.80 |
| 2014-10-27 | -4.80 |
| 2014-10-24 | -4.80 |
| 2014-10-23 | -4.80 |
| 2014-10-22 | -4.80 |
| 2014-10-21 | -4.80 |
| 2014-10-20 | -4.80 |
| 2014-10-17 | -4.80 |
| 2014-10-16 | -4.80 |
| 2014-10-15 | -4.80 |
| 2014-10-14 | -4.80 |
| 2014-10-13 | -0.99 |
| 2014-10-10 | -0.99 |
| 2014-10-09 | -0.04 |
| 2014-10-08 | -0.04 |
| 2014-10-07 | -0.04 |
| 2014-10-06 | -0.04 |
| 2014-10-03 | -0.04 |
| 2014-09-30 | -0.04 |
| 2014-09-29 | -0.04 |
| 2014-09-26 | -0.04 |
| 2014-09-25 | -0.04 |
| 2014-09-24 | -0.04 |
| 2014-09-23 | -0.04 |
| 2014-09-22 | -0.04 |
| 2014-09-19 | -0.04 |
| 2014-09-18 | -14.32 |
| 2014-09-17 | -14.32 |
| 2014-09-16 | -3.84 |
| 2014-09-15 | -3.84 |
| 2014-09-12 | -3.84 |
| 2014-09-11 | -3.84 |
| 2014-09-10 | -4.80 |
| 2014-09-08 | -4.80 |
| 2014-09-05 | -4.80 |
| 2014-09-04 | -4.80 |
| 2014-09-03 | -4.80 |
| 2014-09-02 | -4.80 |
| 2014-09-01 | -4.80 |
| 2014-08-29 | -4.80 |
| 2014-08-28 | -5.75 |
| 2014-08-27 | -2.89 |
| 2014-08-26 | -3.84 |
| 2014-08-25 | -3.84 |
| 2014-08-22 | -0.99 |
| 2014-08-21 | -0.99 |
| 2014-08-20 | -1.94 |
| 2014-08-19 | -0.04 |
| 2014-08-18 | -0.04 |
| 2014-08-15 | -0.04 |
| 2014-08-14 | -0.99 |
| 2014-08-13 | -0.99 |
| 2014-08-12 | -0.04 |
| 2014-08-11 | -0.04 |
| 2014-08-08 | -0.04 |
| 2014-08-07 | -1.94 |
| 2014-08-06 | -2.89 |
| 2014-08-05 | -2.89 |
| 2014-08-04 | -2.89 |
| 2014-08-01 | -14.32 |
| 2014-07-31 | -0.04 |
| 2014-07-30 | -0.04 |
| 2014-07-29 | -0.04 |
| 2014-07-28 | -0.04 |
| 2014-07-25 | -0.04 |
| 2014-07-24 | -0.04 |
| 2014-07-23 | -0.04 |
| 2014-07-22 | -0.04 |
| 2014-07-21 | -0.04 |
| 2014-07-18 | -0.04 |
| 2014-07-17 | -0.04 |
| 2014-07-16 | -0.04 |
| 2014-07-15 | -0.04 |
| 2014-07-14 | -0.04 |
| 2014-07-11 | -0.04 |
| 2014-07-10 | -0.04 |
| 2014-07-09 | -0.04 |
| 2014-07-08 | -0.04 |
| 2014-07-07 | -0.04 |
| 2014-07-04 | -0.04 |
| 2014-07-03 | -4.80 |
| 2014-07-02 | -4.80 |
| 2014-06-30 | -8.60 |
| 2014-06-27 | -8.60 |
| 2014-06-26 | -9.75 |
| 2014-06-25 | -9.75 |
| 2014-06-24 | -9.74 |
| 2014-06-23 | -9.74 |
| 2014-06-20 | -9.74 |
| 2014-06-19 | -9.74 |
| 2014-06-18 | -9.74 |
| 2014-06-17 | -9.74 |
| 2014-06-16 | -9.74 |
| 2014-06-13 | -9.74 |
| 2014-06-12 | -10.68 |
| 2014-06-11 | -10.68 |
| 2014-06-10 | -10.68 |
| 2014-06-09 | -10.68 |
| 2014-06-06 | -10.68 |
| 2014-06-05 | -10.68 |
| 2014-06-04 | -10.68 |
| 2014-06-03 | -10.68 |
| 2014-05-30 | -10.68 |
| 2014-05-29 | -10.68 |
| 2014-05-28 | -10.68 |
| 2014-05-27 | -10.68 |
| 2014-05-26 | -23.85 |
| 2014-05-23 | -23.85 |
| 2014-05-22 | -23.85 |
| 2014-05-21 | -19.15 |
| 2014-05-20 | -19.15 |
| 2014-05-19 | -19.15 |
| 2014-05-16 | -19.15 |
| 2014-05-15 | -19.15 |
| 2014-05-14 | -19.15 |
| 2014-05-13 | -19.15 |
| 2014-05-12 | -19.15 |
| 2014-05-09 | -19.15 |
| 2014-05-08 | -20.09 |
| 2014-05-07 | -20.09 |
| 2014-05-05 | -21.97 |
| 2014-05-02 | -21.97 |
| 2014-04-30 | -21.97 |
| 2014-04-29 | -21.97 |
| 2014-04-28 | -21.97 |
| 2014-04-25 | -21.97 |
| 2014-04-24 | -21.97 |
| 2014-04-23 | -21.97 |
| 2014-04-22 | -21.97 |
| 2014-04-17 | -22.91 |
| 2014-04-16 | -22.91 |
| 2014-04-15 | -22.91 |
| 2014-04-14 | -22.91 |
| 2014-04-11 | -22.91 |
| 2014-04-10 | -22.91 |
| 2014-04-09 | -22.91 |
| 2014-04-08 | -17.27 |
| 2014-04-07 | -17.27 |
| 2014-04-04 | -17.27 |
| 2014-04-03 | -17.27 |
| 2014-04-02 | -17.27 |
| 2014-04-01 | -17.27 |
| 2014-03-31 | -17.27 |
| 2014-03-28 | -17.27 |
| 2014-03-27 | -15.39 |
| 2014-03-26 | -15.39 |
| 2014-03-25 | -8.80 |
| 2014-03-24 | -5.98 |
| 2014-03-21 | -5.98 |
| 2014-03-20 | -5.98 |
| 2014-03-19 | -5.98 |
| 2014-03-18 | -4.10 |
| 2014-03-17 | -4.10 |
| 2014-03-14 | -4.10 |
| 2014-03-13 | -4.10 |
| 2014-03-12 | -4.10 |
| 2014-03-11 | -4.10 |
| 2014-03-10 | -1.28 |
| 2014-03-07 | -1.28 |
| 2014-03-06 | -1.28 |
| 2014-03-05 | -1.28 |
| 2014-03-04 | -1.28 |
| 2014-03-03 | -1.28 |
| 2014-02-28 | -1.28 |
| 2014-02-27 | -1.28 |
| 2014-02-26 | -1.28 |
| 2014-02-25 | -1.28 |
| 2014-02-24 | -1.28 |
| 2014-02-21 | -1.28 |
| 2014-02-20 | -1.28 |
| 2014-02-19 | -1.28 |
| 2014-02-18 | -1.28 |
| 2014-02-17 | -1.28 |
| 2014-02-14 | -1.28 |
| 2014-02-13 | -1.28 |
| 2014-02-12 | -1.28 |
| 2014-02-11 | 0.60 |
| 2014-02-10 | 0.60 |
| 2014-02-07 | 0.60 |
| 2014-02-06 | 0.60 |
| 2014-02-05 | 0.60 |
| 2014-02-04 | 0.60 |
| 2014-01-30 | 0.60 |
| 2014-01-29 | 0.60 |
| 2014-01-28 | -2.22 |
| 2014-01-27 | -2.22 |
| 2014-01-24 | -4.10 |
| 2014-01-23 | 0.60 |
| 2014-01-22 | 0.60 |
| 2014-01-21 | 0.60 |
| 2014-01-20 | 0.60 |
| 2014-01-17 | 0.60 |
| 2014-01-16 | 0.60 |
| 2014-01-15 | 0.60 |
| 2014-01-14 | -1.28 |
| 2014-01-13 | 0.60 |
| 2014-01-10 | 0.60 |
| 2014-01-09 | 0.60 |
| 2014-01-08 | 0.60 |
| 2014-01-07 | 0.60 |
| 2014-01-06 | 0.60 |
| 2014-01-03 | -1.28 |
| 2014-01-02 | -2.22 |
| 2013-12-31 | 2.48 |
| 2013-12-30 | 2.48 |
| 2013-12-27 | 2.48 |
| 2013-12-24 | -1.28 |
| 2013-12-23 | -1.28 |
| 2013-12-20 | 2.48 |
| 2013-12-19 | 2.48 |
| 2013-12-18 | 2.48 |
| 2013-12-17 | 2.48 |
| 2013-12-16 | 2.48 |
| 2013-12-13 | 2.48 |
| 2013-12-12 | 2.48 |
| 2013-12-11 | 2.48 |
| 2013-12-10 | 2.48 |
| 2013-12-09 | 2.48 |
| 2013-12-06 | 2.48 |
| 2013-12-05 | 0.60 |
| 2013-12-04 | 0.60 |
| 2013-12-03 | 0.60 |
| 2013-12-02 | 0.60 |
| 2013-11-29 | -0.34 |
| 2013-11-28 | -0.34 |
| 2013-11-27 | -0.34 |
| 2013-11-26 | -0.34 |
| 2013-11-25 | -0.34 |
| 2013-11-22 | -0.34 |
| 2013-11-21 | 0.60 |
| 2013-11-20 | 0.60 |
| 2013-11-19 | -0.34 |
| 2013-11-18 | -1.28 |
| 2013-11-15 | -1.28 |
| 2013-11-14 | -1.28 |
| 2013-11-13 | -1.28 |
| 2013-11-12 | -2.22 |
| 2013-11-11 | -2.22 |
| 2013-11-08 | -3.16 |
| 2013-11-07 | -3.16 |
| 2013-11-06 | -3.16 |
| 2013-11-05 | -3.16 |
| 2013-11-04 | -3.16 |
| 2013-11-01 | -3.16 |
| 2013-10-31 | -3.16 |
| 2013-10-30 | -2.22 |
| 2013-10-29 | -2.22 |
| 2013-10-28 | -2.22 |
| 2013-10-25 | -2.22 |
| 2013-10-24 | -1.28 |
| 2013-10-23 | -1.28 |
| 2013-10-22 | -1.28 |
| 2013-10-21 | -1.28 |
| 2013-10-18 | -1.28 |
| 2013-10-17 | -1.28 |
| 2013-10-16 | -1.28 |
| 2013-10-15 | -1.28 |
| 2013-10-11 | -1.28 |
| 2013-10-10 | -1.28 |
| 2013-10-09 | -1.28 |
| 2013-10-08 | -1.28 |
| 2013-10-07 | -1.28 |
| 2013-10-04 | -1.28 |
| 2013-10-03 | -1.28 |
| 2013-10-02 | -1.28 |
| 2013-09-30 | -1.28 |
| 2013-09-27 | -1.28 |
| 2013-09-26 | -1.28 |
| 2013-09-25 | -1.28 |
| 2013-09-24 | 2.48 |
| 2013-09-23 | 2.48 |
| 2013-09-19 | 2.48 |
| 2013-09-18 | 2.48 |
| 2013-09-17 | 2.48 |
| 2013-09-16 | 2.48 |
| 2013-09-13 | 2.48 |
| 2013-09-12 | 2.48 |
| 2013-09-11 | 2.48 |
| 2013-09-10 | 0.60 |
| 2013-09-09 | 0.60 |
| 2013-09-06 | 0.60 |
| 2013-09-05 | -5.04 |
| 2013-09-04 | -5.98 |
| 2013-09-03 | -5.98 |
| 2013-09-02 | -5.98 |
| 2013-08-30 | -5.98 |
| 2013-08-29 | -5.98 |
| 2013-08-28 | -6.92 |
| 2013-08-27 | -6.92 |
| 2013-08-26 | -6.92 |
| 2013-08-23 | -6.92 |
| 2013-08-22 | -6.92 |
| 2013-08-21 | -6.92 |
| 2013-08-20 | -6.92 |
| 2013-08-19 | -6.92 |
| 2013-08-16 | -6.92 |
| 2013-08-15 | -5.04 |
| 2013-08-13 | -5.04 |
| 2013-08-12 | -5.98 |
| 2013-08-09 | -5.98 |
| 2013-08-08 | -5.98 |
| 2013-08-07 | -6.92 |
| 2013-08-06 | -6.92 |
| 2013-08-05 | -6.92 |
| 2013-08-02 | -6.92 |
| 2013-08-01 | -7.86 |
| 2013-07-31 | 2.48 |
| 2013-07-30 | -7.86 |
| 2013-07-29 | -8.80 |
| 2013-07-26 | -9.74 |
| 2013-07-25 | -9.74 |
| 2013-07-24 | -9.74 |
| 2013-07-23 | -10.68 |
| 2013-07-22 | -11.62 |
| 2013-07-19 | -9.74 |
| 2013-07-18 | -9.74 |
| 2013-07-17 | -7.86 |
| 2013-07-16 | -7.86 |
| 2013-07-15 | -7.86 |
| 2013-07-12 | -7.86 |
| 2013-07-11 | -2.22 |
| 2013-07-10 | -1.28 |
| 2013-07-09 | -0.34 |
| 2013-07-08 | -0.34 |
| 2013-07-05 | -0.34 |
| 2013-07-04 | -0.34 |
| 2013-07-03 | -0.34 |
| 2013-07-02 | -0.34 |
| 2013-06-28 | -0.34 |
| 2013-06-27 | -0.34 |
| 2013-06-26 | -1.28 |
| 2013-06-25 | -2.22 |
| 2013-06-24 | 0.80 |
| 2013-06-21 | 0.80 |
| 2013-06-20 | 0.80 |
| 2013-06-19 | 0.80 |
| 2013-06-18 | 0.80 |
| 2013-06-17 | 1.73 |
| 2013-06-14 | 1.73 |
| 2013-06-13 | 1.73 |
| 2013-06-11 | 1.73 |
| 2013-06-10 | 1.73 |
| 2013-06-07 | 1.73 |
| 2013-06-06 | 0.80 |
| 2013-06-05 | 0.80 |
| 2013-06-04 | 0.80 |
| 2013-06-03 | -1.07 |
| 2013-05-31 | -1.07 |
| 2013-05-30 | -2.00 |
| 2013-05-29 | -2.00 |
| 2013-05-28 | -2.00 |
| 2013-05-27 | -2.00 |
| 2013-05-24 | -2.00 |
| 2013-05-23 | -2.00 |
| 2013-05-22 | -2.00 |
| 2013-05-21 | -2.00 |
| 2013-05-20 | -2.00 |
| 2013-05-16 | -2.00 |
| 2013-05-15 | -2.00 |
| 2013-05-14 | -2.00 |
| 2013-05-13 | -2.00 |
| 2013-05-10 | -2.00 |
| 2013-05-09 | -2.00 |
| 2013-05-08 | -2.00 |
| 2013-05-07 | -2.00 |
| 2013-05-06 | -2.00 |
| 2013-05-03 | -2.00 |
| 2013-05-02 | -2.00 |
| 2013-04-30 | -2.00 |
| 2013-04-29 | -2.94 |
| 2013-04-26 | -2.94 |
| 2013-04-25 | -3.87 |
| 2013-04-24 | -3.87 |
| 2013-04-23 | -3.87 |
| 2013-04-22 | -4.80 |
| 2013-04-19 | -4.80 |
| 2013-04-18 | -5.74 |
| 2013-04-17 | -5.74 |
| 2013-04-16 | -6.67 |
| 2013-04-15 | -6.67 |
| 2013-04-12 | -2.94 |
| 2013-04-11 | -2.94 |
| 2013-04-10 | -2.94 |
| 2013-04-09 | -2.00 |
| 2013-04-08 | -2.94 |
| 2013-04-05 | -2.94 |
| 2013-04-03 | -2.94 |
| 2013-04-02 | -1.07 |
| 2013-03-28 | -2.94 |
| 2013-03-27 | 1.73 |
| 2013-03-26 | 1.73 |
| 2013-03-25 | 1.73 |
| 2013-03-22 | 1.73 |
| 2013-03-21 | 1.73 |
| 2013-03-20 | 1.73 |
| 2013-03-19 | 1.73 |
| 2013-03-18 | 1.73 |
| 2013-03-15 | 1.73 |
| 2013-03-14 | 1.73 |
| 2013-03-13 | 1.73 |
| 2013-03-12 | 1.73 |
| 2013-03-11 | 1.73 |
| 2013-03-08 | 1.73 |
| 2013-03-07 | 1.73 |
| 2013-03-06 | -2.00 |
| 2013-03-05 | -2.00 |
| 2013-03-04 | -2.00 |
| 2013-03-01 | -2.00 |
| 2013-02-28 | -2.00 |
| 2013-02-27 | -2.00 |
| 2013-02-26 | -2.00 |
| 2013-02-25 | -2.00 |
| 2013-02-22 | -2.00 |
| 2013-02-21 | -2.00 |
| 2013-02-20 | -2.00 |
| 2013-02-19 | -2.94 |
| 2013-02-18 | -2.94 |
| 2013-02-15 | -2.94 |
| 2013-02-14 | -2.94 |
| 2013-02-08 | -2.94 |
| 2013-02-07 | -2.94 |
| 2013-02-06 | -2.94 |
| 2013-02-05 | -1.07 |
| 2013-02-04 | -1.07 |
| 2013-02-01 | -1.07 |
| 2013-01-31 | -1.07 |
| 2013-01-30 | -1.07 |
| 2013-01-29 | -1.07 |
| 2013-01-28 | -2.00 |
| 2013-01-25 | -2.00 |
| 2013-01-24 | -2.00 |
| 2013-01-23 | -2.00 |
| 2013-01-22 | -2.00 |
| 2013-01-21 | -2.00 |
| 2013-01-18 | -2.00 |
| 2013-01-17 | -2.00 |
| 2013-01-16 | -2.00 |
| 2013-01-15 | -2.00 |
| 2013-01-14 | -2.00 |
| 2013-01-11 | -2.00 |
| 2013-01-10 | -2.00 |
| 2013-01-09 | 1.73 |
| 2013-01-08 | 1.73 |
| 2013-01-07 | 0.80 |
| 2013-01-04 | 0.80 |
| 2013-01-03 | 2.66 |
| 2013-01-02 | 2.66 |
| 2012-12-31 | 1.73 |
| 2012-12-28 | 1.73 |
| 2012-12-27 | 1.73 |
| 2012-12-24 | 1.73 |
| 2012-12-21 | 1.73 |
| 2012-12-20 | 1.73 |
| 2012-12-19 | 1.73 |
| 2012-12-18 | 0.80 |
| 2012-12-17 | -2.00 |
| 2012-12-14 | 0.80 |
| 2012-12-13 | 1.73 |
| 2012-12-12 | 0.80 |
| 2012-12-11 | -0.14 |
| 2012-12-10 | 3.60 |
| 2012-12-07 | 3.60 |
| 2012-12-06 | 2.66 |
| 2012-12-05 | 2.66 |
| 2012-12-04 | 0.80 |
| 2012-12-03 | 0.80 |
| 2012-11-30 | 0.80 |
| 2012-11-29 | 0.80 |
| 2012-11-28 | 0.80 |
| 2012-11-27 | 0.80 |
| 2012-11-26 | 0.80 |
| 2012-11-23 | -0.14 |
| 2012-11-22 | -0.14 |
| 2012-11-21 | -0.14 |
| 2012-11-20 | -0.14 |
| 2012-11-19 | -2.00 |
| 2012-11-16 | -2.00 |
| 2012-11-15 | -1.07 |
| 2012-11-14 | -0.14 |
| 2012-11-13 | 1.73 |
| 2012-11-12 | 1.73 |
| 2012-11-09 | 0.80 |
| 2012-11-08 | 1.73 |
| 2012-11-07 | 2.66 |
| 2012-11-06 | 2.66 |
| 2012-11-05 | 2.66 |
| 2012-11-02 | 2.66 |
| 2012-11-01 | 2.66 |
| 2012-10-31 | 2.66 |
| 2012-10-30 | 2.66 |
| 2012-10-29 | 2.66 |
| 2012-10-26 | 2.66 |
| 2012-10-25 | 2.66 |
| 2012-10-24 | 1.73 |
| 2012-10-22 | 1.73 |
| 2012-10-19 | 0.80 |
| 2012-10-18 | 0.80 |
| 2012-10-17 | -1.07 |
| 2012-10-16 | -0.14 |
| 2012-10-15 | -0.14 |
| 2012-10-12 | -0.14 |
| 2012-10-11 | -0.14 |
| 2012-10-10 | -0.14 |
| 2012-10-09 | 1.73 |
| 2012-10-08 | 1.73 |
| 2012-10-05 | 1.73 |
| 2012-10-04 | 1.73 |
| 2012-10-03 | 1.73 |
| 2012-09-28 | 1.73 |
| 2012-09-27 | -2.00 |
| 2012-09-26 | -2.00 |
| 2012-09-25 | -2.00 |
| 2012-09-24 | -2.94 |
| 2012-09-21 | -2.00 |
| 2012-09-20 | -2.00 |
| 2012-09-19 | -2.00 |
| 2012-09-18 | -2.00 |
| 2012-09-17 | -2.00 |
| 2012-09-14 | -2.00 |
| 2012-09-13 | 0.80 |
| 2012-09-12 | 1.73 |
| 2012-09-11 | 1.73 |
| 2012-09-10 | 1.73 |
| 2012-09-07 | 1.82 |
| 2012-09-06 | 1.82 |
| 2012-09-05 | 1.82 |
| 2012-09-04 | 2.73 |
| 2012-09-03 | 2.73 |
| 2012-08-31 | 2.73 |
| 2012-08-30 | 2.73 |
| 2012-08-29 | 2.73 |
| 2012-08-28 | 2.73 |
| 2012-08-27 | 5.45 |
| 2012-08-24 | 5.45 |
| 2012-08-23 | 5.45 |
| 2012-08-22 | -3.64 |
| 2012-08-21 | -3.64 |
| 2012-08-20 | -2.73 |
| 2012-08-17 | -2.73 |
| 2012-08-16 | -2.73 |
| 2012-08-15 | -2.73 |
| 2012-08-14 | -2.73 |
| 2012-08-13 | -2.73 |
| 2012-08-10 | -1.82 |
| 2012-08-09 | -8.18 |
| 2012-08-08 | -8.18 |
| 2012-08-07 | -8.18 |
| 2012-08-06 | -8.18 |
| 2012-08-03 | -8.18 |
| 2012-08-02 | -8.18 |
| 2012-08-01 | -7.27 |
| 2012-07-31 | -7.27 |
| 2012-07-30 | -7.27 |
| 2012-07-27 | -7.27 |
| 2012-07-26 | -7.27 |
| 2012-07-25 | -0.91 |
| 2012-07-24 | -0.91 |
| 2012-07-23 | -0.91 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | -0.91 |
| 2012-07-16 | 1.82 |
| 2012-07-13 | -0.91 |
| 2012-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy