Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-09-01 | 229.75 |
| 2025-08-29 | 229.75 |
| 2025-08-28 | 227.55 |
| 2025-08-27 | 227.55 |
| 2025-08-26 | 227.55 |
| 2025-08-25 | 223.15 |
| 2025-08-22 | 231.95 |
| 2025-08-21 | 231.95 |
| 2025-08-20 | 231.95 |
| 2025-08-19 | 231.95 |
| 2025-08-18 | 229.75 |
| 2025-08-15 | 229.75 |
| 2025-08-14 | 240.74 |
| 2025-08-13 | 240.74 |
| 2025-08-12 | 218.76 |
| 2025-08-11 | 218.76 |
| 2025-08-08 | 218.76 |
| 2025-08-07 | 212.16 |
| 2025-08-06 | 212.16 |
| 2025-08-05 | 216.56 |
| 2025-08-04 | 216.56 |
| 2025-08-01 | 216.56 |
| 2025-07-31 | 216.56 |
| 2025-07-30 | 218.76 |
| 2025-07-29 | 218.76 |
| 2025-07-28 | 218.76 |
| 2025-07-25 | 218.76 |
| 2025-07-24 | 218.76 |
| 2025-07-23 | 218.76 |
| 2025-07-22 | 218.76 |
| 2025-07-21 | 216.56 |
| 2025-07-18 | 216.56 |
| 2025-07-17 | 216.56 |
| 2025-07-16 | 214.36 |
| 2025-07-15 | 214.36 |
| 2025-07-14 | 218.76 |
| 2025-07-11 | 214.36 |
| 2025-07-10 | 214.36 |
| 2025-07-09 | 216.56 |
| 2025-07-08 | 216.56 |
| 2025-07-07 | 216.56 |
| 2025-07-04 | 216.56 |
| 2025-07-03 | 216.56 |
| 2025-07-02 | 214.36 |
| 2025-06-30 | 218.76 |
| 2025-06-27 | 218.76 |
| 2025-06-26 | 218.76 |
| 2025-06-25 | 214.36 |
| 2025-06-24 | 212.16 |
| 2025-06-23 | 212.16 |
| 2025-06-20 | 214.36 |
| 2025-06-19 | 214.36 |
| 2025-06-18 | 216.56 |
| 2025-06-17 | 218.76 |
| 2025-06-16 | 218.76 |
| 2025-06-13 | 218.76 |
| 2025-06-12 | 218.76 |
| 2025-06-11 | 218.76 |
| 2025-06-10 | 220.95 |
| 2025-06-09 | 229.75 |
| 2025-06-06 | 198.97 |
| 2025-06-05 | 196.77 |
| 2025-06-04 | 196.77 |
| 2025-06-03 | 196.77 |
| 2025-06-02 | 198.97 |
| 2025-05-30 | 198.97 |
| 2025-05-29 | 198.97 |
| 2025-05-28 | 203.37 |
| 2025-05-27 | 187.98 |
| 2025-05-26 | 187.98 |
| 2025-05-23 | 174.79 |
| 2025-05-22 | 179.19 |
| 2025-05-21 | 185.78 |
| 2025-05-20 | 185.78 |
| 2025-05-19 | 183.58 |
| 2025-05-16 | 183.58 |
| 2025-05-15 | 183.58 |
| 2025-05-14 | 183.58 |
| 2025-05-13 | 181.38 |
| 2025-05-12 | 172.59 |
| 2025-05-09 | 163.80 |
| 2025-05-08 | 163.80 |
| 2025-05-07 | 163.80 |
| 2025-05-06 | 161.60 |
| 2025-05-02 | 161.60 |
| 2025-04-30 | 161.60 |
| 2025-04-29 | 161.60 |
| 2025-04-28 | 161.60 |
| 2025-04-25 | 157.20 |
| 2025-04-24 | 157.20 |
| 2025-04-23 | 157.20 |
| 2025-04-22 | 157.20 |
| 2025-04-17 | 152.81 |
| 2025-04-16 | 152.81 |
| 2025-04-15 | 152.81 |
| 2025-04-14 | 161.60 |
| 2025-04-11 | 152.81 |
| 2025-04-10 | 152.81 |
| 2025-04-09 | 152.81 |
| 2025-04-08 | 152.81 |
| 2025-04-07 | 152.81 |
| 2025-04-03 | 172.59 |
| 2025-04-02 | 172.59 |
| 2025-04-01 | 166.00 |
| 2025-03-31 | 166.00 |
| 2025-03-28 | 172.59 |
| 2025-03-27 | 168.19 |
| 2025-03-26 | 168.19 |
| 2025-03-25 | 166.00 |
| 2025-03-24 | 168.19 |
| 2025-03-21 | 168.19 |
| 2025-03-20 | 172.59 |
| 2025-03-19 | 174.79 |
| 2025-03-18 | 174.79 |
| 2025-03-17 | 172.59 |
| 2025-03-14 | 172.59 |
| 2025-03-13 | 166.00 |
| 2025-03-12 | 166.00 |
| 2025-03-11 | 163.80 |
| 2025-03-10 | 163.80 |
| 2025-03-07 | 163.80 |
| 2025-03-06 | 163.80 |
| 2025-03-05 | 163.80 |
| 2025-03-04 | 163.80 |
| 2025-03-03 | 166.00 |
| 2025-02-28 | 163.80 |
| 2025-02-27 | 166.00 |
| 2025-02-26 | 166.00 |
| 2025-02-25 | 172.59 |
| 2025-02-24 | 172.59 |
| 2025-02-21 | 172.59 |
| 2025-02-20 | 172.59 |
| 2025-02-19 | 181.38 |
| 2025-02-18 | 181.38 |
| 2025-02-17 | 181.38 |
| 2025-02-14 | 181.38 |
| 2025-02-13 | 179.19 |
| 2025-02-12 | 179.19 |
| 2025-02-11 | 176.99 |
| 2025-02-10 | 176.99 |
| 2025-02-07 | 176.99 |
| 2025-02-06 | 176.99 |
| 2025-02-05 | 181.38 |
| 2025-02-04 | 181.38 |
| 2025-02-03 | 185.78 |
| 2025-01-28 | 185.78 |
| 2025-01-27 | 185.78 |
| 2025-01-24 | 185.78 |
| 2025-01-23 | 185.78 |
| 2025-01-22 | 185.78 |
| 2025-01-21 | 181.38 |
| 2025-01-20 | 181.38 |
| 2025-01-17 | 174.79 |
| 2025-01-16 | 174.79 |
| 2025-01-15 | 155.00 |
| 2025-01-14 | 152.81 |
| 2025-01-13 | 152.81 |
| 2025-01-10 | 152.81 |
| 2025-01-09 | 152.81 |
| 2025-01-08 | 152.81 |
| 2025-01-07 | 166.00 |
| 2025-01-06 | 159.40 |
| 2025-01-03 | 174.79 |
| 2025-01-02 | 174.79 |
| 2024-12-31 | 174.79 |
| 2024-12-30 | 172.59 |
| 2024-12-27 | 163.80 |
| 2024-12-24 | 163.80 |
| 2024-12-23 | 163.80 |
| 2024-12-20 | 163.80 |
| 2024-12-19 | 163.80 |
| 2024-12-18 | 163.80 |
| 2024-12-17 | 163.80 |
| 2024-12-16 | 163.80 |
| 2024-12-13 | 172.59 |
| 2024-12-12 | 174.79 |
| 2024-12-11 | 170.39 |
| 2024-12-10 | 166.00 |
| 2024-12-09 | 161.60 |
| 2024-12-06 | 157.61 |
| 2024-12-05 | 149.62 |
| 2024-12-04 | 151.62 |
| 2024-12-03 | 155.61 |
| 2024-12-02 | 157.61 |
| 2024-11-29 | 153.61 |
| 2024-11-28 | 157.61 |
| 2024-11-27 | 153.61 |
| 2024-11-26 | 155.61 |
| 2024-11-25 | 155.61 |
| 2024-11-22 | 155.61 |
| 2024-11-21 | 155.61 |
| 2024-11-20 | 155.61 |
| 2024-11-19 | 139.63 |
| 2024-11-18 | 135.64 |
| 2024-11-15 | 135.64 |
| 2024-11-14 | 135.64 |
| 2024-11-13 | 129.65 |
| 2024-11-12 | 131.65 |
| 2024-11-11 | 141.63 |
| 2024-11-08 | 141.63 |
| 2024-11-07 | 139.63 |
| 2024-11-06 | 151.62 |
| 2024-11-05 | 149.62 |
| 2024-11-04 | 157.61 |
| 2024-11-01 | 157.61 |
| 2024-10-31 | 159.60 |
| 2024-10-30 | 159.60 |
| 2024-10-29 | 155.61 |
| 2024-10-28 | 159.60 |
| 2024-10-25 | 151.62 |
| 2024-10-24 | 151.62 |
| 2024-10-23 | 159.60 |
| 2024-10-22 | 163.60 |
| 2024-10-21 | 163.60 |
| 2024-10-18 | 157.61 |
| 2024-10-17 | 153.61 |
| 2024-10-16 | 153.61 |
| 2024-10-15 | 145.62 |
| 2024-10-14 | 145.62 |
| 2024-10-10 | 145.62 |
| 2024-10-09 | 155.61 |
| 2024-10-08 | 145.62 |
| 2024-10-07 | 151.62 |
| 2024-10-04 | 149.62 |
| 2024-10-03 | 139.63 |
| 2024-10-02 | 147.62 |
| 2024-09-30 | 149.62 |
| 2024-09-27 | 165.59 |
| 2024-09-26 | 165.59 |
| 2024-09-25 | 167.59 |
| 2024-09-24 | 163.60 |
| 2024-09-23 | 159.60 |
| 2024-09-20 | 145.62 |
| 2024-09-19 | 145.62 |
| 2024-09-17 | 145.62 |
| 2024-09-16 | 145.62 |
| 2024-09-13 | 145.62 |
| 2024-09-12 | 145.62 |
| 2024-09-11 | 145.62 |
| 2024-09-10 | 145.62 |
| 2024-09-09 | 145.62 |
| 2024-09-05 | 145.62 |
| 2024-09-04 | 145.62 |
| 2024-09-03 | 145.62 |
| 2024-09-02 | 145.62 |
| 2024-08-30 | 145.62 |
| 2024-08-29 | 131.65 |
| 2024-08-28 | 131.65 |
| 2024-08-27 | 131.65 |
| 2024-08-26 | 131.65 |
| 2024-08-23 | 133.64 |
| 2024-08-22 | 133.64 |
| 2024-08-21 | 131.65 |
| 2024-08-20 | 131.65 |
| 2024-08-19 | 131.65 |
| 2024-08-16 | 131.65 |
| 2024-08-15 | 131.65 |
| 2024-08-14 | 131.65 |
| 2024-08-13 | 131.65 |
| 2024-08-12 | 131.65 |
| 2024-08-09 | 131.65 |
| 2024-08-08 | 131.65 |
| 2024-08-07 | 133.64 |
| 2024-08-06 | 133.64 |
| 2024-08-05 | 133.64 |
| 2024-08-02 | 133.64 |
| 2024-08-01 | 133.64 |
| 2024-07-31 | 131.65 |
| 2024-07-30 | 131.65 |
| 2024-07-29 | 131.65 |
| 2024-07-26 | 131.65 |
| 2024-07-25 | 131.65 |
| 2024-07-24 | 131.65 |
| 2024-07-23 | 131.65 |
| 2024-07-22 | 131.65 |
| 2024-07-19 | 131.65 |
| 2024-07-18 | 131.65 |
| 2024-07-17 | 131.65 |
| 2024-07-16 | 131.65 |
| 2024-07-15 | 131.65 |
| 2024-07-12 | 131.65 |
| 2024-07-11 | 131.65 |
| 2024-07-10 | 139.63 |
| 2024-07-09 | 139.63 |
| 2024-07-08 | 139.63 |
| 2024-07-05 | 139.63 |
| 2024-07-04 | 139.63 |
| 2024-07-03 | 139.63 |
| 2024-07-02 | 139.63 |
| 2024-06-28 | 139.63 |
| 2024-06-27 | 139.63 |
| 2024-06-26 | 139.63 |
| 2024-06-25 | 139.63 |
| 2024-06-24 | 139.63 |
| 2024-06-21 | 143.63 |
| 2024-06-20 | 141.63 |
| 2024-06-19 | 141.63 |
| 2024-06-18 | 135.64 |
| 2024-06-17 | 135.64 |
| 2024-06-14 | 135.64 |
| 2024-06-13 | 131.65 |
| 2024-06-12 | 131.65 |
| 2024-06-11 | 129.65 |
| 2024-06-07 | 145.62 |
| 2024-06-06 | 145.62 |
| 2024-06-05 | 145.62 |
| 2024-06-04 | 147.62 |
| 2024-06-03 | 147.62 |
| 2024-05-31 | 147.62 |
| 2024-05-30 | 133.64 |
| 2024-05-29 | 129.65 |
| 2024-05-28 | 131.65 |
| 2024-05-27 | 131.65 |
| 2024-05-24 | 135.64 |
| 2024-05-23 | 133.64 |
| 2024-05-22 | 107.68 |
| 2024-05-21 | 101.69 |
| 2024-05-20 | 107.68 |
| 2024-05-17 | 109.68 |
| 2024-05-16 | 109.68 |
| 2024-05-14 | 111.68 |
| 2024-05-13 | 109.68 |
| 2024-05-10 | 111.68 |
| 2024-05-09 | 113.67 |
| 2024-05-08 | 111.68 |
| 2024-05-07 | 111.68 |
| 2024-05-06 | 111.68 |
| 2024-05-03 | 105.69 |
| 2024-05-02 | 123.66 |
| 2024-04-30 | 119.66 |
| 2024-04-29 | 117.67 |
| 2024-04-26 | 131.65 |
| 2024-04-25 | 131.65 |
| 2024-04-24 | 131.65 |
| 2024-04-23 | 131.65 |
| 2024-04-22 | 131.65 |
| 2024-04-19 | 131.65 |
| 2024-04-18 | 117.67 |
| 2024-04-17 | 119.66 |
| 2024-04-16 | 119.66 |
| 2024-04-15 | 99.69 |
| 2024-04-12 | 99.69 |
| 2024-04-11 | 99.69 |
| 2024-04-10 | 97.70 |
| 2024-04-09 | 97.70 |
| 2024-04-08 | 97.70 |
| 2024-04-05 | 97.70 |
| 2024-04-03 | 97.70 |
| 2024-04-02 | 97.70 |
| 2024-03-28 | 97.70 |
| 2024-03-27 | 97.70 |
| 2024-03-26 | 97.70 |
| 2024-03-25 | 95.70 |
| 2024-03-22 | 93.70 |
| 2024-03-21 | 95.70 |
| 2024-03-20 | 95.70 |
| 2024-03-19 | 95.70 |
| 2024-03-18 | 95.70 |
| 2024-03-15 | 95.70 |
| 2024-03-14 | 95.70 |
| 2024-03-13 | 95.70 |
| 2024-03-12 | 95.70 |
| 2024-03-11 | 95.70 |
| 2024-03-08 | 83.72 |
| 2024-03-07 | 81.72 |
| 2024-03-06 | 79.73 |
| 2024-03-05 | 79.73 |
| 2024-03-04 | 77.73 |
| 2024-03-01 | 77.73 |
| 2024-02-29 | 77.73 |
| 2024-02-28 | 73.73 |
| 2024-02-27 | 73.73 |
| 2024-02-26 | 75.73 |
| 2024-02-23 | 67.74 |
| 2024-02-22 | 67.74 |
| 2024-02-21 | 67.74 |
| 2024-02-20 | 67.74 |
| 2024-02-19 | 67.74 |
| 2024-02-16 | 67.74 |
| 2024-02-15 | 67.74 |
| 2024-02-14 | 67.74 |
| 2024-02-09 | 67.74 |
| 2024-02-08 | 67.74 |
| 2024-02-07 | 67.74 |
| 2024-02-06 | 63.75 |
| 2024-02-05 | 59.76 |
| 2024-02-02 | 59.76 |
| 2024-02-01 | 59.76 |
| 2024-01-31 | 59.76 |
| 2024-01-30 | 59.76 |
| 2024-01-29 | 59.76 |
| 2024-01-26 | 59.76 |
| 2024-01-25 | 59.76 |
| 2024-01-24 | 55.76 |
| 2024-01-23 | 71.74 |
| 2024-01-22 | 71.74 |
| 2024-01-19 | 71.74 |
| 2024-01-18 | 71.74 |
| 2024-01-17 | 71.74 |
| 2024-01-16 | 71.74 |
| 2024-01-15 | 71.74 |
| 2024-01-12 | 71.74 |
| 2024-01-11 | 71.74 |
| 2024-01-10 | 77.73 |
| 2024-01-09 | 77.73 |
| 2024-01-08 | 55.76 |
| 2024-01-05 | 59.76 |
| 2024-01-04 | 65.75 |
| 2024-01-03 | 65.75 |
| 2024-01-02 | 63.75 |
| 2023-12-29 | 63.75 |
| 2023-12-28 | 59.76 |
| 2023-12-27 | 59.76 |
| 2023-12-22 | 59.76 |
| 2023-12-21 | 59.76 |
| 2023-12-20 | 59.76 |
| 2023-12-19 | 59.76 |
| 2023-12-18 | 59.76 |
| 2023-12-15 | 59.76 |
| 2023-12-14 | 59.76 |
| 2023-12-13 | 73.73 |
| 2023-12-12 | 73.73 |
| 2023-12-11 | 73.73 |
| 2023-12-08 | 73.73 |
| 2023-12-07 | 66.50 |
| 2023-12-06 | 66.50 |
| 2023-12-05 | 66.50 |
| 2023-12-04 | 66.50 |
| 2023-12-01 | 59.26 |
| 2023-11-30 | 59.26 |
| 2023-11-29 | 59.26 |
| 2023-11-28 | 59.26 |
| 2023-11-27 | 62.88 |
| 2023-11-24 | 62.88 |
| 2023-11-23 | 62.88 |
| 2023-11-22 | 62.88 |
| 2023-11-21 | 62.88 |
| 2023-11-20 | 62.88 |
| 2023-11-17 | 62.88 |
| 2023-11-16 | 62.88 |
| 2023-11-15 | 62.88 |
| 2023-11-14 | 62.88 |
| 2023-11-13 | 61.07 |
| 2023-11-10 | 61.07 |
| 2023-11-09 | 61.07 |
| 2023-11-08 | 62.88 |
| 2023-11-07 | 62.88 |
| 2023-11-06 | 62.88 |
| 2023-11-03 | 62.88 |
| 2023-11-02 | 64.69 |
| 2023-11-01 | 64.69 |
| 2023-10-31 | 62.88 |
| 2023-10-30 | 57.45 |
| 2023-10-27 | 53.83 |
| 2023-10-26 | 50.21 |
| 2023-10-25 | 48.40 |
| 2023-10-24 | 48.40 |
| 2023-10-20 | 48.40 |
| 2023-10-19 | 48.40 |
| 2023-10-18 | 48.40 |
| 2023-10-17 | 48.40 |
| 2023-10-16 | 48.40 |
| 2023-10-13 | 48.40 |
| 2023-10-12 | 44.78 |
| 2023-10-11 | 44.78 |
| 2023-10-10 | 44.78 |
| 2023-10-09 | 44.78 |
| 2023-10-06 | 44.78 |
| 2023-10-05 | 48.40 |
| 2023-10-04 | 48.40 |
| 2023-10-03 | 41.16 |
| 2023-09-29 | 41.16 |
| 2023-09-28 | 41.16 |
| 2023-09-27 | 44.78 |
| 2023-09-26 | 44.78 |
| 2023-09-25 | 37.54 |
| 2023-09-22 | 12.20 |
| 2023-09-21 | 12.20 |
| 2023-09-20 | 12.20 |
| 2023-09-19 | 12.20 |
| 2023-09-18 | 14.01 |
| 2023-09-15 | 17.63 |
| 2023-09-14 | 17.63 |
| 2023-09-13 | 21.25 |
| 2023-09-12 | 21.25 |
| 2023-09-11 | 21.25 |
| 2023-09-07 | 21.25 |
| 2023-09-06 | 23.06 |
| 2023-09-05 | 30.30 |
| 2023-09-04 | 33.92 |
| 2023-08-31 | 37.54 |
| 2023-08-30 | 37.54 |
| 2023-08-29 | 37.54 |
| 2023-08-28 | 35.73 |
| 2023-08-25 | 35.73 |
| 2023-08-24 | 17.63 |
| 2023-08-23 | 17.63 |
| 2023-08-22 | 17.63 |
| 2023-08-21 | 17.63 |
| 2023-08-18 | 17.63 |
| 2023-08-17 | 17.63 |
| 2023-08-16 | 32.11 |
| 2023-08-15 | 32.11 |
| 2023-08-14 | 32.11 |
| 2023-08-11 | 32.11 |
| 2023-08-10 | 32.11 |
| 2023-08-09 | 32.11 |
| 2023-08-08 | 32.11 |
| 2023-08-07 | 32.11 |
| 2023-08-04 | 32.11 |
| 2023-08-03 | 32.11 |
| 2023-08-02 | 32.11 |
| 2023-08-01 | 33.92 |
| 2023-07-31 | 33.92 |
| 2023-07-28 | 33.92 |
| 2023-07-27 | 33.92 |
| 2023-07-26 | 33.92 |
| 2023-07-25 | 33.92 |
| 2023-07-24 | 33.92 |
| 2023-07-21 | 33.92 |
| 2023-07-20 | 33.92 |
| 2023-07-19 | 33.92 |
| 2023-07-18 | 33.92 |
| 2023-07-14 | 33.92 |
| 2023-07-13 | 33.92 |
| 2023-07-12 | 33.92 |
| 2023-07-11 | 33.92 |
| 2023-07-10 | 33.92 |
| 2023-07-07 | 33.92 |
| 2023-07-06 | 33.92 |
| 2023-07-05 | 33.92 |
| 2023-07-04 | 33.92 |
| 2023-07-03 | 33.92 |
| 2023-06-30 | 33.92 |
| 2023-06-29 | 33.92 |
| 2023-06-28 | 33.92 |
| 2023-06-27 | 33.92 |
| 2023-06-26 | 33.92 |
| 2023-06-23 | 33.92 |
| 2023-06-21 | 33.92 |
| 2023-06-20 | 33.92 |
| 2023-06-19 | 33.92 |
| 2023-06-16 | 33.92 |
| 2023-06-15 | 33.92 |
| 2023-06-14 | 33.92 |
| 2023-06-13 | 33.92 |
| 2023-06-12 | 33.92 |
| 2023-06-09 | 33.92 |
| 2023-06-08 | 33.92 |
| 2023-06-07 | 33.92 |
| 2023-06-06 | 33.92 |
| 2023-06-05 | 33.92 |
| 2023-06-02 | 33.92 |
| 2023-06-01 | 33.92 |
| 2023-05-31 | 33.92 |
| 2023-05-30 | 33.92 |
| 2023-05-29 | 33.92 |
| 2023-05-25 | 33.92 |
| 2023-05-24 | 33.92 |
| 2023-05-23 | 33.92 |
| 2023-05-22 | 33.92 |
| 2023-05-19 | 33.92 |
| 2023-05-18 | 35.73 |
| 2023-05-17 | 19.44 |
| 2023-05-16 | 44.78 |
| 2023-05-15 | 44.78 |
| 2023-05-12 | 44.78 |
| 2023-05-11 | 50.21 |
| 2023-05-10 | 50.21 |
| 2023-05-09 | 50.21 |
| 2023-05-08 | 50.21 |
| 2023-05-05 | 42.97 |
| 2023-05-04 | 42.97 |
| 2023-05-03 | 42.97 |
| 2023-05-02 | 42.97 |
| 2023-04-28 | 42.97 |
| 2023-04-27 | 42.97 |
| 2023-04-26 | 42.97 |
| 2023-04-25 | 42.97 |
| 2023-04-24 | 42.97 |
| 2023-04-21 | 42.97 |
| 2023-04-20 | 39.35 |
| 2023-04-19 | 39.35 |
| 2023-04-18 | 39.35 |
| 2023-04-17 | 39.35 |
| 2023-04-14 | 39.35 |
| 2023-04-13 | 39.35 |
| 2023-04-12 | 39.35 |
| 2023-04-11 | 39.35 |
| 2023-04-06 | 39.35 |
| 2023-04-04 | 39.35 |
| 2023-04-03 | 39.35 |
| 2023-03-31 | 35.73 |
| 2023-03-30 | 35.73 |
| 2023-03-29 | 39.35 |
| 2023-03-28 | 28.49 |
| 2023-03-27 | 28.49 |
| 2023-03-24 | 28.49 |
| 2023-03-23 | 28.49 |
| 2023-03-22 | 28.49 |
| 2023-03-21 | 28.49 |
| 2023-03-20 | 28.49 |
| 2023-03-17 | 28.49 |
| 2023-03-16 | 28.49 |
| 2023-03-15 | 28.49 |
| 2023-03-14 | 30.30 |
| 2023-03-13 | 30.30 |
| 2023-03-10 | 33.92 |
| 2023-03-09 | 33.92 |
| 2023-03-08 | 33.92 |
| 2023-03-07 | 33.92 |
| 2023-03-06 | 35.73 |
| 2023-03-03 | 35.73 |
| 2023-03-02 | 35.73 |
| 2023-03-01 | 35.73 |
| 2023-02-28 | 35.73 |
| 2023-02-27 | 35.73 |
| 2023-02-24 | 35.73 |
| 2023-02-23 | 35.73 |
| 2023-02-22 | 33.92 |
| 2023-02-21 | 41.16 |
| 2023-02-20 | 41.16 |
| 2023-02-17 | 41.16 |
| 2023-02-16 | 41.16 |
| 2023-02-15 | 41.16 |
| 2023-02-14 | 41.16 |
| 2023-02-13 | 42.97 |
| 2023-02-10 | 39.35 |
| 2023-02-09 | 23.06 |
| 2023-02-08 | 17.63 |
| 2023-02-07 | 17.63 |
| 2023-02-06 | 17.63 |
| 2023-02-03 | 8.58 |
| 2023-02-02 | 8.58 |
| 2023-02-01 | 8.58 |
| 2023-01-31 | 8.58 |
| 2023-01-30 | 8.58 |
| 2023-01-27 | 6.77 |
| 2023-01-26 | 6.77 |
| 2023-01-20 | 6.77 |
| 2023-01-19 | 6.77 |
| 2023-01-18 | 6.77 |
| 2023-01-17 | 4.96 |
| 2023-01-16 | 4.96 |
| 2023-01-13 | 12.20 |
| 2023-01-12 | 14.01 |
| 2023-01-11 | 17.63 |
| 2023-01-10 | 17.63 |
| 2023-01-09 | 17.63 |
| 2023-01-06 | 17.63 |
| 2023-01-05 | 17.63 |
| 2023-01-04 | 17.63 |
| 2023-01-03 | 12.20 |
| 2022-12-30 | 12.20 |
| 2022-12-29 | 12.20 |
| 2022-12-28 | 6.77 |
| 2022-12-23 | 6.77 |
| 2022-12-22 | 6.77 |
| 2022-12-21 | 6.77 |
| 2022-12-20 | 6.77 |
| 2022-12-19 | 6.77 |
| 2022-12-16 | 6.77 |
| 2022-12-15 | 6.77 |
| 2022-12-14 | 8.58 |
| 2022-12-13 | 6.77 |
| 2022-12-12 | 15.82 |
| 2022-12-09 | 15.82 |
| 2022-12-08 | 15.82 |
| 2022-12-07 | 14.17 |
| 2022-12-06 | 10.86 |
| 2022-12-05 | 2.59 |
| 2022-12-02 | 2.59 |
| 2022-12-01 | 2.59 |
| 2022-11-30 | 7.55 |
| 2022-11-29 | 7.55 |
| 2022-11-28 | 7.55 |
| 2022-11-25 | 7.55 |
| 2022-11-24 | 7.55 |
| 2022-11-23 | 7.55 |
| 2022-11-22 | 2.59 |
| 2022-11-21 | 2.59 |
| 2022-11-18 | 2.59 |
| 2022-11-17 | 2.59 |
| 2022-11-16 | 2.59 |
| 2022-11-15 | 2.59 |
| 2022-11-14 | 2.59 |
| 2022-11-11 | 2.59 |
| 2022-11-10 | 2.59 |
| 2022-11-09 | 2.59 |
| 2022-11-08 | 2.59 |
| 2022-11-07 | 2.59 |
| 2022-11-04 | 2.59 |
| 2022-11-03 | 2.59 |
| 2022-11-02 | 2.59 |
| 2022-11-01 | 2.59 |
| 2022-10-31 | 2.59 |
| 2022-10-28 | 2.59 |
| 2022-10-27 | 2.59 |
| 2022-10-26 | 2.59 |
| 2022-10-25 | 2.59 |
| 2022-10-24 | 2.59 |
| 2022-10-21 | 7.55 |
| 2022-10-20 | 7.55 |
| 2022-10-19 | 7.55 |
| 2022-10-18 | 5.90 |
| 2022-10-17 | 5.90 |
| 2022-10-14 | 5.90 |
| 2022-10-13 | 5.90 |
| 2022-10-12 | 5.90 |
| 2022-10-11 | 5.90 |
| 2022-10-10 | 5.90 |
| 2022-10-07 | 5.90 |
| 2022-10-06 | 5.90 |
| 2022-10-05 | 5.90 |
| 2022-10-03 | 5.90 |
| 2022-09-30 | 5.90 |
| 2022-09-29 | 5.90 |
| 2022-09-28 | 0.93 |
| 2022-09-27 | 5.90 |
| 2022-09-26 | 15.82 |
| 2022-09-23 | 15.82 |
| 2022-09-22 | 20.79 |
| 2022-09-21 | 20.79 |
| 2022-09-20 | 20.79 |
| 2022-09-19 | 9.20 |
| 2022-09-16 | -7.34 |
| 2022-09-15 | -4.03 |
| 2022-09-14 | 0.93 |
| 2022-09-13 | 0.93 |
| 2022-09-09 | -0.72 |
| 2022-09-08 | 7.55 |
| 2022-09-07 | 7.55 |
| 2022-09-06 | 10.86 |
| 2022-09-05 | 10.86 |
| 2022-09-02 | 10.86 |
| 2022-09-01 | 10.86 |
| 2022-08-31 | 10.86 |
| 2022-08-30 | 10.86 |
| 2022-08-29 | 10.86 |
| 2022-08-26 | 10.86 |
| 2022-08-25 | 17.48 |
| 2022-08-24 | 17.48 |
| 2022-08-23 | 17.48 |
| 2022-08-22 | 17.48 |
| 2022-08-19 | 17.48 |
| 2022-08-18 | 15.82 |
| 2022-08-17 | 17.48 |
| 2022-08-16 | 17.48 |
| 2022-08-15 | 17.48 |
| 2022-08-12 | 17.48 |
| 2022-08-11 | 17.48 |
| 2022-08-10 | 17.48 |
| 2022-08-09 | 17.48 |
| 2022-08-08 | 17.48 |
| 2022-08-05 | 15.82 |
| 2022-08-04 | 15.82 |
| 2022-08-03 | 19.13 |
| 2022-08-02 | 19.13 |
| 2022-08-01 | 19.13 |
| 2022-07-29 | 19.13 |
| 2022-07-28 | 19.13 |
| 2022-07-27 | 19.13 |
| 2022-07-26 | 19.13 |
| 2022-07-25 | 19.13 |
| 2022-07-22 | 19.13 |
| 2022-07-21 | 19.13 |
| 2022-07-20 | 19.13 |
| 2022-07-19 | 19.13 |
| 2022-07-18 | 19.13 |
| 2022-07-15 | 19.13 |
| 2022-07-14 | 19.13 |
| 2022-07-13 | 19.13 |
| 2022-07-12 | 19.13 |
| 2022-07-11 | 19.13 |
| 2022-07-08 | 15.82 |
| 2022-07-07 | 15.82 |
| 2022-07-06 | 15.82 |
| 2022-07-05 | 15.82 |
| 2022-07-04 | 19.13 |
| 2022-06-30 | 19.13 |
| 2022-06-29 | 19.13 |
| 2022-06-28 | 19.13 |
| 2022-06-27 | 19.13 |
| 2022-06-24 | 17.48 |
| 2022-06-23 | 17.48 |
| 2022-06-22 | 15.82 |
| 2022-06-21 | 15.82 |
| 2022-06-20 | 15.82 |
| 2022-06-17 | 15.82 |
| 2022-06-16 | 15.82 |
| 2022-06-15 | 15.82 |
| 2022-06-14 | 15.82 |
| 2022-06-13 | 15.82 |
| 2022-06-10 | 15.82 |
| 2022-06-09 | 15.82 |
| 2022-06-08 | 15.82 |
| 2022-06-07 | 14.17 |
| 2022-06-06 | 14.17 |
| 2022-06-02 | 14.17 |
| 2022-06-01 | 14.17 |
| 2022-05-31 | 15.82 |
| 2022-05-30 | 15.82 |
| 2022-05-27 | 15.82 |
| 2022-05-26 | 15.82 |
| 2022-05-25 | 15.82 |
| 2022-05-24 | 15.82 |
| 2022-05-23 | 15.82 |
| 2022-05-20 | 15.82 |
| 2022-05-19 | 15.82 |
| 2022-05-18 | 15.82 |
| 2022-05-17 | 15.82 |
| 2022-05-16 | 15.82 |
| 2022-05-13 | 15.82 |
| 2022-05-12 | 15.82 |
| 2022-05-11 | 15.82 |
| 2022-05-10 | 15.82 |
| 2022-05-06 | 15.82 |
| 2022-05-05 | 15.82 |
| 2022-05-04 | 15.82 |
| 2022-05-03 | 15.82 |
| 2022-04-29 | 19.13 |
| 2022-04-28 | 19.13 |
| 2022-04-27 | 19.13 |
| 2022-04-26 | 19.13 |
| 2022-04-25 | 19.13 |
| 2022-04-22 | 37.33 |
| 2022-04-21 | 37.33 |
| 2022-04-20 | 37.33 |
| 2022-04-19 | 24.10 |
| 2022-04-14 | 20.79 |
| 2022-04-13 | 34.02 |
| 2022-04-12 | 34.02 |
| 2022-04-11 | 34.02 |
| 2022-04-08 | 34.02 |
| 2022-04-07 | 34.02 |
| 2022-04-06 | 34.02 |
| 2022-04-04 | 34.02 |
| 2022-04-01 | 34.02 |
| 2022-03-31 | 34.02 |
| 2022-03-30 | 37.33 |
| 2022-03-29 | 38.99 |
| 2022-03-28 | 38.99 |
| 2022-03-25 | 38.99 |
| 2022-03-24 | 38.99 |
| 2022-03-23 | 38.99 |
| 2022-03-22 | 38.99 |
| 2022-03-21 | 38.99 |
| 2022-03-18 | 38.99 |
| 2022-03-17 | 38.99 |
| 2022-03-16 | 38.99 |
| 2022-03-15 | 38.99 |
| 2022-03-14 | 62.15 |
| 2022-03-11 | 62.15 |
| 2022-03-10 | 30.71 |
| 2022-03-09 | 48.92 |
| 2022-03-08 | 48.92 |
| 2022-03-07 | 57.19 |
| 2022-03-04 | 57.19 |
| 2022-03-03 | 57.19 |
| 2022-03-02 | 57.19 |
| 2022-03-01 | 65.46 |
| 2022-02-28 | 65.46 |
| 2022-02-25 | 65.46 |
| 2022-02-24 | 65.46 |
| 2022-02-23 | 65.46 |
| 2022-02-22 | 65.46 |
| 2022-02-21 | 68.77 |
| 2022-02-18 | 68.77 |
| 2022-02-17 | 70.43 |
| 2022-02-16 | 67.12 |
| 2022-02-15 | 65.46 |
| 2022-02-14 | 65.46 |
| 2022-02-11 | 65.46 |
| 2022-02-10 | 65.46 |
| 2022-02-09 | 65.46 |
| 2022-02-08 | 65.46 |
| 2022-02-07 | 62.15 |
| 2022-02-04 | 62.15 |
| 2022-01-31 | 53.88 |
| 2022-01-28 | 73.73 |
| 2022-01-27 | 103.52 |
| 2022-01-26 | 80.35 |
| 2022-01-25 | 80.35 |
| 2022-01-24 | 80.35 |
| 2022-01-21 | 80.35 |
| 2022-01-20 | 80.35 |
| 2022-01-19 | 80.35 |
| 2022-01-18 | 80.35 |
| 2022-01-17 | 80.35 |
| 2022-01-14 | 63.81 |
| 2022-01-13 | 80.35 |
| 2022-01-12 | 80.35 |
| 2022-01-11 | 80.35 |
| 2022-01-10 | 65.46 |
| 2022-01-07 | 63.81 |
| 2022-01-06 | 63.81 |
| 2022-01-05 | 63.81 |
| 2022-01-04 | 62.15 |
| 2022-01-03 | 62.15 |
| 2021-12-31 | 62.15 |
| 2021-12-30 | 62.15 |
| 2021-12-29 | 62.15 |
| 2021-12-28 | 62.15 |
| 2021-12-24 | 62.15 |
| 2021-12-23 | 62.15 |
| 2021-12-22 | 58.84 |
| 2021-12-21 | 80.35 |
| 2021-12-20 | 80.35 |
| 2021-12-17 | 80.35 |
| 2021-12-16 | 80.35 |
| 2021-12-15 | 80.35 |
| 2021-12-14 | 80.35 |
| 2021-12-13 | 80.35 |
| 2021-12-10 | 80.35 |
| 2021-12-09 | 80.35 |
| 2021-12-08 | 80.35 |
| 2021-12-07 | 58.84 |
| 2021-12-06 | 58.84 |
| 2021-12-03 | 58.84 |
| 2021-12-02 | 58.84 |
| 2021-12-01 | 73.73 |
| 2021-11-30 | 77.04 |
| 2021-11-29 | 90.28 |
| 2021-11-26 | 65.46 |
| 2021-11-25 | 82.01 |
| 2021-11-24 | 82.01 |
| 2021-11-23 | 82.01 |
| 2021-11-22 | 90.28 |
| 2021-11-19 | 90.28 |
| 2021-11-18 | 90.28 |
| 2021-11-17 | 90.28 |
| 2021-11-16 | 77.04 |
| 2021-11-15 | 75.43 |
| 2021-11-12 | 75.43 |
| 2021-11-11 | 75.43 |
| 2021-11-10 | 75.43 |
| 2021-11-09 | 75.43 |
| 2021-11-08 | 75.43 |
| 2021-11-05 | 85.09 |
| 2021-11-04 | 85.09 |
| 2021-11-03 | 80.26 |
| 2021-11-02 | 80.26 |
| 2021-11-01 | 80.26 |
| 2021-10-29 | 80.26 |
| 2021-10-28 | 80.26 |
| 2021-10-27 | 80.26 |
| 2021-10-26 | 80.26 |
| 2021-10-25 | 80.26 |
| 2021-10-22 | 80.26 |
| 2021-10-21 | 80.26 |
| 2021-10-20 | 80.26 |
| 2021-10-19 | 86.70 |
| 2021-10-18 | 86.70 |
| 2021-10-15 | 86.70 |
| 2021-10-12 | 85.09 |
| 2021-10-11 | 77.04 |
| 2021-10-08 | 72.22 |
| 2021-10-07 | 69.00 |
| 2021-10-06 | 69.00 |
| 2021-10-05 | 69.00 |
| 2021-10-04 | 69.00 |
| 2021-09-30 | 69.00 |
| 2021-09-29 | 69.00 |
| 2021-09-28 | 69.00 |
| 2021-09-27 | 64.17 |
| 2021-09-24 | 69.00 |
| 2021-09-23 | 69.00 |
| 2021-09-21 | 69.00 |
| 2021-09-20 | 65.78 |
| 2021-09-17 | 60.95 |
| 2021-09-16 | 60.95 |
| 2021-09-15 | 65.78 |
| 2021-09-14 | 65.78 |
| 2021-09-13 | 65.78 |
| 2021-09-10 | 65.78 |
| 2021-09-09 | 65.78 |
| 2021-09-08 | 69.00 |
| 2021-09-07 | 69.00 |
| 2021-09-06 | 69.00 |
| 2021-09-03 | 69.00 |
| 2021-09-02 | 69.00 |
| 2021-09-01 | 69.00 |
| 2021-08-31 | 69.00 |
| 2021-08-30 | 69.00 |
| 2021-08-27 | 69.00 |
| 2021-08-26 | 93.14 |
| 2021-08-25 | 93.14 |
| 2021-08-24 | 93.14 |
| 2021-08-23 | 93.14 |
| 2021-08-20 | 93.14 |
| 2021-08-19 | 93.14 |
| 2021-08-18 | 93.14 |
| 2021-08-17 | 93.14 |
| 2021-08-16 | 93.14 |
| 2021-08-13 | 93.14 |
| 2021-08-12 | 93.14 |
| 2021-08-11 | 93.14 |
| 2021-08-10 | 93.14 |
| 2021-08-09 | 93.14 |
| 2021-08-06 | 93.14 |
| 2021-08-05 | 93.14 |
| 2021-08-04 | 93.14 |
| 2021-08-03 | 93.14 |
| 2021-08-02 | 93.14 |
| 2021-07-30 | 93.14 |
| 2021-07-29 | 93.14 |
| 2021-07-28 | 93.14 |
| 2021-07-27 | 73.82 |
| 2021-07-26 | 73.82 |
| 2021-07-23 | 73.82 |
| 2021-07-22 | 73.82 |
| 2021-07-21 | 72.22 |
| 2021-07-20 | 72.22 |
| 2021-07-19 | 72.22 |
| 2021-07-16 | 72.22 |
| 2021-07-15 | 77.04 |
| 2021-07-14 | 77.04 |
| 2021-07-13 | 77.04 |
| 2021-07-12 | 77.04 |
| 2021-07-09 | 77.04 |
| 2021-07-08 | 77.04 |
| 2021-07-07 | 77.04 |
| 2021-07-06 | 77.04 |
| 2021-07-05 | 77.04 |
| 2021-07-02 | 75.43 |
| 2021-06-30 | 75.43 |
| 2021-06-29 | 75.43 |
| 2021-06-28 | 75.43 |
| 2021-06-25 | 75.43 |
| 2021-06-24 | 89.92 |
| 2021-06-23 | 89.92 |
| 2021-06-22 | 80.26 |
| 2021-06-21 | 85.09 |
| 2021-06-18 | 77.04 |
| 2021-06-17 | 77.04 |
| 2021-06-16 | 77.04 |
| 2021-06-15 | 77.04 |
| 2021-06-11 | 77.04 |
| 2021-06-10 | 77.04 |
| 2021-06-09 | 77.04 |
| 2021-06-08 | 77.04 |
| 2021-06-07 | 77.04 |
| 2021-06-04 | 77.04 |
| 2021-06-03 | 77.04 |
| 2021-06-02 | 88.31 |
| 2021-06-01 | 88.31 |
| 2021-05-31 | 88.31 |
| 2021-05-28 | 88.31 |
| 2021-05-27 | 88.31 |
| 2021-05-26 | 88.31 |
| 2021-05-25 | 88.31 |
| 2021-05-24 | 88.31 |
| 2021-05-21 | 88.31 |
| 2021-05-20 | 88.31 |
| 2021-05-18 | 88.31 |
| 2021-05-17 | 91.53 |
| 2021-05-14 | 91.53 |
| 2021-05-13 | 91.53 |
| 2021-05-12 | 91.53 |
| 2021-05-11 | 93.14 |
| 2021-05-10 | 93.14 |
| 2021-05-07 | 93.14 |
| 2021-05-06 | 93.14 |
| 2021-05-05 | 93.14 |
| 2021-05-04 | 93.14 |
| 2021-05-03 | 93.14 |
| 2021-04-30 | 93.14 |
| 2021-04-29 | 93.14 |
| 2021-04-28 | 93.14 |
| 2021-04-27 | 93.14 |
| 2021-04-26 | 93.14 |
| 2021-04-23 | 93.14 |
| 2021-04-22 | 93.14 |
| 2021-04-21 | 93.14 |
| 2021-04-20 | 93.14 |
| 2021-04-19 | 93.14 |
| 2021-04-16 | 93.14 |
| 2021-04-15 | 93.14 |
| 2021-04-14 | 93.14 |
| 2021-04-13 | 93.14 |
| 2021-04-12 | 93.14 |
| 2021-04-09 | 93.14 |
| 2021-04-08 | 93.14 |
| 2021-04-07 | 93.14 |
| 2021-04-01 | 93.14 |
| 2021-03-31 | 93.14 |
| 2021-03-30 | 93.14 |
| 2021-03-29 | 93.14 |
| 2021-03-26 | 93.14 |
| 2021-03-25 | 93.14 |
| 2021-03-24 | 93.14 |
| 2021-03-23 | 93.14 |
| 2021-03-22 | 83.48 |
| 2021-03-19 | 83.48 |
| 2021-03-18 | 83.48 |
| 2021-03-17 | 81.87 |
| 2021-03-16 | 106.01 |
| 2021-03-15 | 109.23 |
| 2021-03-12 | 109.23 |
| 2021-03-11 | 109.23 |
| 2021-03-10 | 109.23 |
| 2021-03-09 | 109.23 |
| 2021-03-08 | 109.23 |
| 2021-03-05 | 109.23 |
| 2021-03-04 | 109.23 |
| 2021-03-03 | 112.45 |
| 2021-03-02 | 117.28 |
| 2021-03-01 | 118.89 |
| 2021-02-26 | 120.50 |
| 2021-02-25 | 123.72 |
| 2021-02-24 | 96.36 |
| 2021-02-23 | 96.36 |
| 2021-02-22 | 125.33 |
| 2021-02-19 | 133.38 |
| 2021-02-18 | 136.59 |
| 2021-02-17 | 146.25 |
| 2021-02-16 | 125.33 |
| 2021-02-11 | 130.16 |
| 2021-02-10 | 130.16 |
| 2021-02-09 | 101.19 |
| 2021-02-08 | 101.19 |
| 2021-02-05 | 107.62 |
| 2021-02-04 | 107.62 |
| 2021-02-03 | 114.06 |
| 2021-02-02 | 117.28 |
| 2021-02-01 | 117.28 |
| 2021-01-29 | 117.28 |
| 2021-01-28 | 89.92 |
| 2021-01-27 | 89.92 |
| 2021-01-26 | 70.61 |
| 2021-01-25 | 70.61 |
| 2021-01-22 | 69.00 |
| 2021-01-21 | 69.00 |
| 2021-01-20 | 67.39 |
| 2021-01-19 | 67.39 |
| 2021-01-18 | 67.39 |
| 2021-01-15 | 85.09 |
| 2021-01-14 | 85.09 |
| 2021-01-13 | 85.09 |
| 2021-01-12 | 85.09 |
| 2021-01-11 | 85.09 |
| 2021-01-08 | 85.09 |
| 2021-01-07 | 85.09 |
| 2021-01-06 | 85.09 |
| 2021-01-05 | 85.09 |
| 2021-01-04 | 85.09 |
| 2020-12-31 | 85.09 |
| 2020-12-30 | 85.09 |
| 2020-12-29 | 85.09 |
| 2020-12-28 | 85.09 |
| 2020-12-24 | 85.09 |
| 2020-12-23 | 85.09 |
| 2020-12-22 | 85.09 |
| 2020-12-21 | 85.09 |
| 2020-12-18 | 85.09 |
| 2020-12-17 | 85.09 |
| 2020-12-16 | 85.09 |
| 2020-12-15 | 85.09 |
| 2020-12-14 | 85.09 |
| 2020-12-11 | 85.09 |
| 2020-12-10 | 85.09 |
| 2020-12-09 | 85.09 |
| 2020-12-08 | 85.09 |
| 2020-12-07 | 85.09 |
| 2020-12-04 | 85.09 |
| 2020-12-03 | 85.09 |
| 2020-12-02 | 85.09 |
| 2020-12-01 | 85.09 |
| 2020-11-30 | 85.09 |
| 2020-11-27 | 78.65 |
| 2020-11-26 | 78.65 |
| 2020-11-25 | 106.01 |
| 2020-11-24 | 115.67 |
| 2020-11-23 | 60.95 |
| 2020-11-20 | 77.04 |
| 2020-11-19 | 77.04 |
| 2020-11-18 | 77.04 |
| 2020-11-17 | 77.04 |
| 2020-11-16 | 77.04 |
| 2020-11-13 | 77.04 |
| 2020-11-12 | 77.04 |
| 2020-11-11 | 77.04 |
| 2020-11-10 | 77.04 |
| 2020-11-09 | 77.04 |
| 2020-11-06 | 77.04 |
| 2020-11-05 | 77.04 |
| 2020-11-04 | 77.04 |
| 2020-11-03 | 77.04 |
| 2020-11-02 | 77.04 |
| 2020-10-30 | 73.82 |
| 2020-10-29 | 77.04 |
| 2020-10-28 | 77.04 |
| 2020-10-27 | 77.04 |
| 2020-10-23 | 77.04 |
| 2020-10-22 | 77.04 |
| 2020-10-21 | 77.04 |
| 2020-10-20 | 77.04 |
| 2020-10-19 | 77.04 |
| 2020-10-16 | 77.04 |
| 2020-10-15 | 77.04 |
| 2020-10-14 | 77.04 |
| 2020-10-12 | 77.04 |
| 2020-10-09 | 77.04 |
| 2020-10-08 | 77.04 |
| 2020-10-07 | 77.04 |
| 2020-10-06 | 77.04 |
| 2020-10-05 | 77.04 |
| 2020-09-30 | 77.04 |
| 2020-09-29 | 77.04 |
| 2020-09-28 | 77.04 |
| 2020-09-25 | 77.04 |
| 2020-09-24 | 77.04 |
| 2020-09-23 | 77.04 |
| 2020-09-22 | 77.04 |
| 2020-09-21 | 77.04 |
| 2020-09-18 | 77.04 |
| 2020-09-17 | 77.04 |
| 2020-09-16 | 77.04 |
| 2020-09-15 | 77.04 |
| 2020-09-14 | 77.04 |
| 2020-09-11 | 77.04 |
| 2020-09-10 | 77.04 |
| 2020-09-09 | 77.04 |
| 2020-09-08 | 77.04 |
| 2020-09-07 | 77.04 |
| 2020-09-04 | 77.04 |
| 2020-09-03 | 77.04 |
| 2020-09-02 | 77.04 |
| 2020-09-01 | 77.04 |
| 2020-08-31 | 77.04 |
| 2020-08-28 | 77.04 |
| 2020-08-27 | 89.92 |
| 2020-08-26 | 89.92 |
| 2020-08-25 | 89.92 |
| 2020-08-24 | 89.92 |
| 2020-08-21 | 89.92 |
| 2020-08-20 | 89.92 |
| 2020-08-19 | 89.92 |
| 2020-08-18 | 89.92 |
| 2020-08-17 | 89.92 |
| 2020-08-14 | 93.14 |
| 2020-08-13 | 93.14 |
| 2020-08-12 | 77.04 |
| 2020-08-11 | 77.04 |
| 2020-08-10 | 93.14 |
| 2020-08-07 | 93.14 |
| 2020-08-06 | 93.14 |
| 2020-08-05 | 93.14 |
| 2020-08-04 | 93.14 |
| 2020-08-03 | 93.14 |
| 2020-07-31 | 93.14 |
| 2020-07-30 | 88.31 |
| 2020-07-29 | 85.09 |
| 2020-07-28 | 83.48 |
| 2020-07-27 | 83.48 |
| 2020-07-24 | 81.87 |
| 2020-07-23 | 86.70 |
| 2020-07-22 | 86.70 |
| 2020-07-21 | 86.70 |
| 2020-07-20 | 86.70 |
| 2020-07-17 | 86.70 |
| 2020-07-16 | 86.70 |
| 2020-07-15 | 86.70 |
| 2020-07-14 | 96.36 |
| 2020-07-13 | 96.36 |
| 2020-07-10 | 96.36 |
| 2020-07-09 | 96.36 |
| 2020-07-08 | 96.36 |
| 2020-07-07 | 96.36 |
| 2020-07-06 | 94.75 |
| 2020-07-03 | 93.14 |
| 2020-07-02 | 93.14 |
| 2020-06-30 | 94.75 |
| 2020-06-29 | 94.75 |
| 2020-06-26 | 94.75 |
| 2020-06-24 | 94.75 |
| 2020-06-23 | 94.75 |
| 2020-06-22 | 99.58 |
| 2020-06-19 | 99.58 |
| 2020-06-18 | 99.58 |
| 2020-06-17 | 99.58 |
| 2020-06-16 | 99.58 |
| 2020-06-15 | 85.09 |
| 2020-06-12 | 73.82 |
| 2020-06-11 | 83.48 |
| 2020-06-10 | 83.48 |
| 2020-06-09 | 83.48 |
| 2020-06-08 | 83.48 |
| 2020-06-05 | 83.48 |
| 2020-06-04 | 83.48 |
| 2020-06-03 | 83.48 |
| 2020-06-02 | 83.48 |
| 2020-06-01 | 83.48 |
| 2020-05-29 | 83.48 |
| 2020-05-28 | 83.48 |
| 2020-05-27 | 83.48 |
| 2020-05-26 | 85.09 |
| 2020-05-25 | 85.09 |
| 2020-05-22 | 88.31 |
| 2020-05-21 | 88.31 |
| 2020-05-20 | 88.31 |
| 2020-05-19 | 88.31 |
| 2020-05-18 | 88.31 |
| 2020-05-15 | 88.31 |
| 2020-05-14 | 88.31 |
| 2020-05-13 | 88.31 |
| 2020-05-12 | 88.31 |
| 2020-05-11 | 88.31 |
| 2020-05-08 | 88.31 |
| 2020-05-07 | 88.31 |
| 2020-05-06 | 89.92 |
| 2020-05-05 | 88.31 |
| 2020-05-04 | 88.31 |
| 2020-04-29 | 88.31 |
| 2020-04-28 | 88.31 |
| 2020-04-27 | 88.31 |
| 2020-04-24 | 88.31 |
| 2020-04-23 | 88.31 |
| 2020-04-22 | 88.31 |
| 2020-04-21 | 88.31 |
| 2020-04-20 | 81.87 |
| 2020-04-17 | 81.87 |
| 2020-04-16 | 81.87 |
| 2020-04-15 | 81.87 |
| 2020-04-14 | 81.87 |
| 2020-04-09 | 81.87 |
| 2020-04-08 | 81.87 |
| 2020-04-07 | 77.04 |
| 2020-04-06 | 75.43 |
| 2020-04-03 | 85.09 |
| 2020-04-02 | 85.09 |
| 2020-04-01 | 86.70 |
| 2020-03-31 | 86.70 |
| 2020-03-30 | 86.70 |
| 2020-03-27 | 86.70 |
| 2020-03-26 | 86.70 |
| 2020-03-25 | 86.70 |
| 2020-03-24 | 86.70 |
| 2020-03-23 | 86.70 |
| 2020-03-20 | 86.70 |
| 2020-03-19 | 86.70 |
| 2020-03-18 | 86.70 |
| 2020-03-17 | 91.53 |
| 2020-03-16 | 91.53 |
| 2020-03-13 | 91.53 |
| 2020-03-12 | 89.92 |
| 2020-03-11 | 94.75 |
| 2020-03-10 | 91.53 |
| 2020-03-09 | 96.36 |
| 2020-03-06 | 99.58 |
| 2020-03-05 | 209.02 |
| 2020-03-04 | 91.53 |
| 2020-03-03 | 91.53 |
| 2020-03-02 | 91.53 |
| 2020-02-28 | 91.53 |
| 2020-02-27 | 91.53 |
| 2020-02-26 | 91.53 |
| 2020-02-25 | 91.53 |
| 2020-02-24 | 93.14 |
| 2020-02-21 | 93.14 |
| 2020-02-20 | 93.14 |
| 2020-02-19 | 93.14 |
| 2020-02-18 | 93.14 |
| 2020-02-17 | 93.14 |
| 2020-02-14 | 93.14 |
| 2020-02-13 | 93.14 |
| 2020-02-12 | 93.14 |
| 2020-02-11 | 94.75 |
| 2020-02-10 | 94.75 |
| 2020-02-07 | 94.75 |
| 2020-02-06 | 89.92 |
| 2020-02-05 | 88.31 |
| 2020-02-04 | 88.31 |
| 2020-02-03 | 88.31 |
| 2020-01-31 | 88.31 |
| 2020-01-30 | 88.31 |
| 2020-01-29 | 88.31 |
| 2020-01-24 | 88.31 |
| 2020-01-23 | 88.31 |
| 2020-01-22 | 88.31 |
| 2020-01-21 | 88.31 |
| 2020-01-20 | 88.31 |
| 2020-01-17 | 88.31 |
| 2020-01-16 | 88.31 |
| 2020-01-15 | 88.31 |
| 2020-01-14 | 88.31 |
| 2020-01-13 | 77.04 |
| 2020-01-10 | 77.04 |
| 2020-01-09 | 77.04 |
| 2020-01-08 | 77.04 |
| 2020-01-07 | 77.04 |
| 2020-01-06 | 77.04 |
| 2020-01-03 | 77.04 |
| 2020-01-02 | 72.22 |
| 2019-12-31 | 72.22 |
| 2019-12-30 | 72.22 |
| 2019-12-27 | 72.22 |
| 2019-12-24 | 72.22 |
| 2019-12-23 | 72.22 |
| 2019-12-20 | 72.22 |
| 2019-12-19 | 72.22 |
| 2019-12-18 | 72.22 |
| 2019-12-17 | 99.58 |
| 2019-12-16 | 99.58 |
| 2019-12-13 | 101.19 |
| 2019-12-12 | 93.14 |
| 2019-12-11 | 93.14 |
| 2019-12-10 | 93.14 |
| 2019-12-09 | 93.14 |
| 2019-12-06 | 93.14 |
| 2019-12-05 | 93.14 |
| 2019-12-04 | 85.09 |
| 2019-12-03 | 85.09 |
| 2019-12-02 | 85.09 |
| 2019-11-29 | 85.09 |
| 2019-11-28 | 85.09 |
| 2019-11-27 | 85.09 |
| 2019-11-26 | 85.09 |
| 2019-11-25 | 93.14 |
| 2019-11-22 | 93.14 |
| 2019-11-21 | 93.14 |
| 2019-11-20 | 93.14 |
| 2019-11-19 | 93.14 |
| 2019-11-18 | 93.14 |
| 2019-11-15 | 93.14 |
| 2019-11-14 | 93.14 |
| 2019-11-13 | 93.14 |
| 2019-11-12 | 93.14 |
| 2019-11-11 | 93.14 |
| 2019-11-08 | 93.14 |
| 2019-11-07 | 93.14 |
| 2019-11-06 | 93.14 |
| 2019-11-05 | 93.14 |
| 2019-11-04 | 85.09 |
| 2019-11-01 | 85.09 |
| 2019-10-31 | 85.09 |
| 2019-10-30 | 83.48 |
| 2019-10-29 | 83.48 |
| 2019-10-28 | 83.48 |
| 2019-10-25 | 85.09 |
| 2019-10-24 | 85.09 |
| 2019-10-23 | 83.48 |
| 2019-10-22 | 81.87 |
| 2019-10-21 | 77.04 |
| 2019-10-18 | 75.43 |
| 2019-10-17 | 93.14 |
| 2019-10-16 | 93.14 |
| 2019-10-15 | 93.14 |
| 2019-10-14 | 93.14 |
| 2019-10-11 | 93.14 |
| 2019-10-10 | 93.14 |
| 2019-10-09 | 93.14 |
| 2019-10-08 | 93.14 |
| 2019-10-04 | 93.14 |
| 2019-10-03 | 93.14 |
| 2019-10-02 | 93.14 |
| 2019-09-30 | 93.14 |
| 2019-09-27 | 93.14 |
| 2019-09-26 | 93.14 |
| 2019-09-25 | 93.14 |
| 2019-09-24 | 93.14 |
| 2019-09-23 | 93.14 |
| 2019-09-20 | 93.14 |
| 2019-09-19 | 93.14 |
| 2019-09-18 | 93.14 |
| 2019-09-17 | 93.14 |
| 2019-09-16 | 93.14 |
| 2019-09-13 | 93.14 |
| 2019-09-12 | 93.14 |
| 2019-09-11 | 93.14 |
| 2019-09-10 | 93.14 |
| 2019-09-09 | 117.28 |
| 2019-09-06 | 117.28 |
| 2019-09-05 | 117.28 |
| 2019-09-04 | 117.28 |
| 2019-09-03 | 117.28 |
| 2019-09-02 | 117.28 |
| 2019-08-30 | 117.28 |
| 2019-08-29 | 91.53 |
| 2019-08-28 | 91.53 |
| 2019-08-27 | 91.53 |
| 2019-08-26 | 80.26 |
| 2019-08-23 | 80.26 |
| 2019-08-22 | 86.70 |
| 2019-08-21 | 93.14 |
| 2019-08-20 | 91.53 |
| 2019-08-19 | 107.62 |
| 2019-08-16 | 107.62 |
| 2019-08-15 | 107.62 |
| 2019-08-14 | 107.62 |
| 2019-08-13 | 107.62 |
| 2019-08-12 | 107.62 |
| 2019-08-09 | 107.62 |
| 2019-08-08 | 107.62 |
| 2019-08-07 | 107.62 |
| 2019-08-06 | 109.23 |
| 2019-08-05 | 120.50 |
| 2019-08-02 | 120.50 |
| 2019-08-01 | 120.50 |
| 2019-07-31 | 149.47 |
| 2019-07-30 | 149.47 |
| 2019-07-29 | 151.08 |
| 2019-07-26 | 151.08 |
| 2019-07-25 | 128.55 |
| 2019-07-24 | 122.11 |
| 2019-07-23 | 118.89 |
| 2019-07-22 | 117.28 |
| 2019-07-19 | 131.77 |
| 2019-07-18 | 131.77 |
| 2019-07-17 | 131.77 |
| 2019-07-16 | 131.77 |
| 2019-07-15 | 131.77 |
| 2019-07-12 | 131.77 |
| 2019-07-11 | 131.77 |
| 2019-07-10 | 131.77 |
| 2019-07-09 | 131.77 |
| 2019-07-08 | 131.77 |
| 2019-07-05 | 131.77 |
| 2019-07-04 | 126.94 |
| 2019-07-03 | 126.94 |
| 2019-07-02 | 126.94 |
| 2019-06-28 | 126.94 |
| 2019-06-27 | 126.94 |
| 2019-06-26 | 126.94 |
| 2019-06-25 | 126.94 |
| 2019-06-24 | 123.72 |
| 2019-06-21 | 123.72 |
| 2019-06-20 | 123.72 |
| 2019-06-19 | 123.72 |
| 2019-06-18 | 128.55 |
| 2019-06-17 | 128.55 |
| 2019-06-14 | 128.55 |
| 2019-06-13 | 128.55 |
| 2019-06-12 | 128.55 |
| 2019-06-11 | 128.55 |
| 2019-06-10 | 128.55 |
| 2019-06-06 | 128.55 |
| 2019-06-05 | 128.55 |
| 2019-06-04 | 128.55 |
| 2019-06-03 | 128.55 |
| 2019-05-31 | 128.55 |
| 2019-05-30 | 128.55 |
| 2019-05-29 | 134.99 |
| 2019-05-28 | 134.99 |
| 2019-05-27 | 134.99 |
| 2019-05-24 | 134.99 |
| 2019-05-23 | 134.99 |
| 2019-05-22 | 134.99 |
| 2019-05-21 | 134.99 |
| 2019-05-20 | 134.99 |
| 2019-05-17 | 134.99 |
| 2019-05-16 | 130.16 |
| 2019-05-15 | 126.94 |
| 2019-05-14 | 126.94 |
| 2019-05-10 | 144.64 |
| 2019-05-09 | 144.64 |
| 2019-05-08 | 144.64 |
| 2019-05-07 | 144.64 |
| 2019-05-06 | 144.64 |
| 2019-05-03 | 144.64 |
| 2019-05-02 | 144.64 |
| 2019-04-30 | 144.64 |
| 2019-04-29 | 144.64 |
| 2019-04-26 | 144.64 |
| 2019-04-25 | 144.64 |
| 2019-04-24 | 144.64 |
| 2019-04-23 | 144.64 |
| 2019-04-18 | 144.64 |
| 2019-04-17 | 144.64 |
| 2019-04-16 | 144.64 |
| 2019-04-15 | 144.64 |
| 2019-04-12 | 144.64 |
| 2019-04-11 | 144.64 |
| 2019-04-10 | 144.64 |
| 2019-04-09 | 151.08 |
| 2019-04-08 | 151.08 |
| 2019-04-04 | 151.08 |
| 2019-04-03 | 151.08 |
| 2019-04-02 | 146.25 |
| 2019-04-01 | 144.64 |
| 2019-03-29 | 144.64 |
| 2019-03-28 | 149.47 |
| 2019-03-27 | 149.47 |
| 2019-03-26 | 144.64 |
| 2019-03-25 | 139.81 |
| 2019-03-22 | 139.81 |
| 2019-03-21 | 139.81 |
| 2019-03-20 | 139.81 |
| 2019-03-19 | 139.81 |
| 2019-03-18 | 139.81 |
| 2019-03-15 | 139.81 |
| 2019-03-14 | 139.81 |
| 2019-03-13 | 136.59 |
| 2019-03-12 | 136.59 |
| 2019-03-11 | 136.59 |
| 2019-03-08 | 136.59 |
| 2019-03-07 | 159.13 |
| 2019-03-06 | 155.91 |
| 2019-03-05 | 139.81 |
| 2019-03-04 | 139.81 |
| 2019-03-01 | 139.81 |
| 2019-02-28 | 138.20 |
| 2019-02-27 | 136.59 |
| 2019-02-26 | 136.59 |
| 2019-02-25 | 136.59 |
| 2019-02-22 | 134.99 |
| 2019-02-21 | 128.55 |
| 2019-02-20 | 134.99 |
| 2019-02-19 | 134.99 |
| 2019-02-18 | 134.99 |
| 2019-02-15 | 134.99 |
| 2019-02-14 | 134.99 |
| 2019-02-13 | 134.99 |
| 2019-02-12 | 134.99 |
| 2019-02-11 | 134.99 |
| 2019-02-08 | 131.77 |
| 2019-02-04 | 131.77 |
| 2019-02-01 | 131.77 |
| 2019-01-31 | 131.77 |
| 2019-01-30 | 131.77 |
| 2019-01-29 | 138.20 |
| 2019-01-28 | 138.20 |
| 2019-01-25 | 138.20 |
| 2019-01-24 | 136.59 |
| 2019-01-23 | 130.16 |
| 2019-01-22 | 128.55 |
| 2019-01-21 | 128.55 |
| 2019-01-18 | 126.94 |
| 2019-01-17 | 126.94 |
| 2019-01-16 | 126.94 |
| 2019-01-15 | 126.94 |
| 2019-01-14 | 126.94 |
| 2019-01-11 | 126.94 |
| 2019-01-10 | 133.38 |
| 2019-01-09 | 133.38 |
| 2019-01-08 | 133.38 |
| 2019-01-07 | 133.38 |
| 2019-01-04 | 133.38 |
| 2019-01-03 | 133.38 |
| 2019-01-02 | 133.38 |
| 2018-12-31 | 133.38 |
| 2018-12-28 | 133.38 |
| 2018-12-27 | 133.38 |
| 2018-12-24 | 133.38 |
| 2018-12-21 | 133.38 |
| 2018-12-20 | 134.99 |
| 2018-12-19 | 134.99 |
| 2018-12-18 | 134.99 |
| 2018-12-17 | 134.99 |
| 2018-12-14 | 131.77 |
| 2018-12-13 | 131.77 |
| 2018-12-12 | 131.77 |
| 2018-12-11 | 131.77 |
| 2018-12-10 | 131.77 |
| 2018-12-07 | 131.77 |
| 2018-12-06 | 131.77 |
| 2018-12-05 | 131.77 |
| 2018-12-04 | 130.16 |
| 2018-12-03 | 126.94 |
| 2018-11-30 | 126.94 |
| 2018-11-29 | 126.94 |
| 2018-11-28 | 133.38 |
| 2018-11-27 | 133.38 |
| 2018-11-26 | 134.99 |
| 2018-11-23 | 134.99 |
| 2018-11-22 | 134.99 |
| 2018-11-21 | 134.99 |
| 2018-11-20 | 134.99 |
| 2018-11-19 | 134.99 |
| 2018-11-16 | 134.99 |
| 2018-11-15 | 134.99 |
| 2018-11-14 | 134.99 |
| 2018-11-13 | 134.99 |
| 2018-11-12 | 143.03 |
| 2018-11-09 | 143.03 |
| 2018-11-08 | 143.03 |
| 2018-11-07 | 143.03 |
| 2018-11-06 | 143.03 |
| 2018-11-05 | 143.03 |
| 2018-11-02 | 143.03 |
| 2018-11-01 | 143.03 |
| 2018-10-31 | 146.25 |
| 2018-10-30 | 146.25 |
| 2018-10-29 | 146.25 |
| 2018-10-26 | 146.25 |
| 2018-10-25 | 146.25 |
| 2018-10-24 | 146.25 |
| 2018-10-23 | 146.25 |
| 2018-10-22 | 146.25 |
| 2018-10-19 | 146.25 |
| 2018-10-18 | 146.25 |
| 2018-10-16 | 146.25 |
| 2018-10-15 | 146.25 |
| 2018-10-12 | 146.25 |
| 2018-10-11 | 146.25 |
| 2018-10-10 | 146.25 |
| 2018-10-09 | 146.25 |
| 2018-10-08 | 146.25 |
| 2018-10-05 | 146.25 |
| 2018-10-04 | 146.25 |
| 2018-10-03 | 146.25 |
| 2018-10-02 | 146.25 |
| 2018-09-28 | 146.25 |
| 2018-09-27 | 146.25 |
| 2018-09-26 | 146.25 |
| 2018-09-24 | 157.52 |
| 2018-09-21 | 160.74 |
| 2018-09-20 | 131.77 |
| 2018-09-19 | 131.77 |
| 2018-09-18 | 131.77 |
| 2018-09-17 | 131.77 |
| 2018-09-14 | 131.77 |
| 2018-09-13 | 133.38 |
| 2018-09-12 | 133.38 |
| 2018-09-11 | 134.99 |
| 2018-09-10 | 134.99 |
| 2018-09-07 | 134.99 |
| 2018-09-06 | 134.99 |
| 2018-09-05 | 134.99 |
| 2018-09-04 | 138.20 |
| 2018-09-03 | 134.99 |
| 2018-08-31 | 134.99 |
| 2018-08-30 | 134.99 |
| 2018-08-29 | 133.38 |
| 2018-08-28 | 133.38 |
| 2018-08-27 | 141.42 |
| 2018-08-24 | 143.03 |
| 2018-08-23 | 143.03 |
| 2018-08-22 | 143.03 |
| 2018-08-21 | 141.42 |
| 2018-08-20 | 144.64 |
| 2018-08-17 | 144.64 |
| 2018-08-16 | 144.64 |
| 2018-08-15 | 144.64 |
| 2018-08-14 | 144.64 |
| 2018-08-13 | 144.64 |
| 2018-08-10 | 144.64 |
| 2018-08-09 | 144.64 |
| 2018-08-08 | 146.25 |
| 2018-08-07 | 144.64 |
| 2018-08-06 | 139.81 |
| 2018-08-03 | 139.81 |
| 2018-08-02 | 139.81 |
| 2018-08-01 | 139.81 |
| 2018-07-31 | 139.81 |
| 2018-07-30 | 139.81 |
| 2018-07-27 | 139.81 |
| 2018-07-26 | 139.81 |
| 2018-07-25 | 139.81 |
| 2018-07-24 | 139.81 |
| 2018-07-23 | 139.81 |
| 2018-07-20 | 139.81 |
| 2018-07-19 | 139.81 |
| 2018-07-18 | 139.81 |
| 2018-07-17 | 139.81 |
| 2018-07-16 | 139.81 |
| 2018-07-13 | 139.81 |
| 2018-07-12 | 139.81 |
| 2018-07-11 | 139.81 |
| 2018-07-10 | 144.64 |
| 2018-07-09 | 151.08 |
| 2018-07-06 | 151.08 |
| 2018-07-05 | 143.03 |
| 2018-07-04 | 143.03 |
| 2018-07-03 | 143.03 |
| 2018-06-29 | 143.03 |
| 2018-06-28 | 143.03 |
| 2018-06-27 | 146.25 |
| 2018-06-26 | 146.25 |
| 2018-06-25 | 149.47 |
| 2018-06-22 | 146.25 |
| 2018-06-21 | 149.47 |
| 2018-06-20 | 157.52 |
| 2018-06-19 | 157.52 |
| 2018-06-15 | 157.52 |
| 2018-06-14 | 157.52 |
| 2018-06-13 | 157.52 |
| 2018-06-12 | 157.52 |
| 2018-06-11 | 157.52 |
| 2018-06-08 | 149.47 |
| 2018-06-07 | 152.69 |
| 2018-06-06 | 152.69 |
| 2018-06-05 | 152.69 |
| 2018-06-04 | 151.08 |
| 2018-06-01 | 147.86 |
| 2018-05-31 | 144.64 |
| 2018-05-30 | 149.47 |
| 2018-05-29 | 154.30 |
| 2018-05-28 | 159.13 |
| 2018-05-25 | 159.13 |
| 2018-05-24 | 157.52 |
| 2018-05-23 | 157.52 |
| 2018-05-21 | 157.52 |
| 2018-05-18 | 155.91 |
| 2018-05-17 | 155.91 |
| 2018-05-16 | 155.91 |
| 2018-05-15 | 163.96 |
| 2018-05-14 | 162.35 |
| 2018-05-11 | 162.35 |
| 2018-05-10 | 162.35 |
| 2018-05-09 | 159.13 |
| 2018-05-08 | 146.25 |
| 2018-05-07 | 149.47 |
| 2018-05-04 | 149.47 |
| 2018-05-03 | 149.47 |
| 2018-05-02 | 141.42 |
| 2018-04-30 | 141.42 |
| 2018-04-27 | 147.86 |
| 2018-04-26 | 154.30 |
| 2018-04-25 | 154.30 |
| 2018-04-24 | 155.91 |
| 2018-04-23 | 155.91 |
| 2018-04-20 | 155.91 |
| 2018-04-19 | 155.91 |
| 2018-04-18 | 157.52 |
| 2018-04-17 | 162.35 |
| 2018-04-16 | 154.30 |
| 2018-04-13 | 154.30 |
| 2018-04-12 | 154.30 |
| 2018-04-11 | 154.30 |
| 2018-04-10 | 154.30 |
| 2018-04-09 | 154.30 |
| 2018-04-06 | 154.30 |
| 2018-04-04 | 162.35 |
| 2018-04-03 | 159.13 |
| 2018-03-29 | 157.52 |
| 2018-03-28 | 157.52 |
| 2018-03-27 | 152.69 |
| 2018-03-26 | 152.69 |
| 2018-03-23 | 152.69 |
| 2018-03-22 | 157.52 |
| 2018-03-21 | 157.52 |
| 2018-03-20 | 155.91 |
| 2018-03-19 | 155.91 |
| 2018-03-16 | 155.91 |
| 2018-03-15 | 151.08 |
| 2018-03-14 | 151.08 |
| 2018-03-13 | 151.08 |
| 2018-03-12 | 139.81 |
| 2018-03-09 | 138.20 |
| 2018-03-08 | 138.20 |
| 2018-03-07 | 139.81 |
| 2018-03-06 | 143.03 |
| 2018-03-05 | 143.03 |
| 2018-03-02 | 143.03 |
| 2018-03-01 | 143.03 |
| 2018-02-28 | 136.59 |
| 2018-02-27 | 133.38 |
| 2018-02-26 | 133.38 |
| 2018-02-23 | 133.38 |
| 2018-02-22 | 133.38 |
| 2018-02-21 | 133.38 |
| 2018-02-20 | 131.77 |
| 2018-02-15 | 131.77 |
| 2018-02-14 | 131.77 |
| 2018-02-13 | 131.77 |
| 2018-02-12 | 131.77 |
| 2018-02-09 | 131.77 |
| 2018-02-08 | 131.77 |
| 2018-02-07 | 131.77 |
| 2018-02-06 | 126.94 |
| 2018-02-05 | 141.42 |
| 2018-02-02 | 141.42 |
| 2018-02-01 | 141.42 |
| 2018-01-31 | 138.20 |
| 2018-01-30 | 144.64 |
| 2018-01-29 | 146.25 |
| 2018-01-26 | 149.47 |
| 2018-01-25 | 147.86 |
| 2018-01-24 | 152.69 |
| 2018-01-23 | 149.47 |
| 2018-01-22 | 149.47 |
| 2018-01-19 | 147.86 |
| 2018-01-18 | 147.86 |
| 2018-01-17 | 147.86 |
| 2018-01-16 | 149.47 |
| 2018-01-15 | 146.25 |
| 2018-01-12 | 149.47 |
| 2018-01-11 | 151.08 |
| 2018-01-10 | 151.08 |
| 2018-01-09 | 147.86 |
| 2018-01-08 | 147.86 |
| 2018-01-05 | 147.86 |
| 2018-01-04 | 147.86 |
| 2018-01-03 | 147.86 |
| 2018-01-02 | 149.47 |
| 2017-12-29 | 146.25 |
| 2017-12-28 | 146.25 |
| 2017-12-27 | 146.25 |
| 2017-12-22 | 146.25 |
| 2017-12-21 | 146.25 |
| 2017-12-20 | 146.25 |
| 2017-12-19 | 146.25 |
| 2017-12-18 | 149.47 |
| 2017-12-15 | 146.25 |
| 2017-12-14 | 149.47 |
| 2017-12-13 | 149.47 |
| 2017-12-12 | 144.64 |
| 2017-12-11 | 144.64 |
| 2017-12-08 | 146.25 |
| 2017-12-07 | 146.25 |
| 2017-12-06 | 146.25 |
| 2017-12-05 | 152.69 |
| 2017-12-04 | 151.08 |
| 2017-12-01 | 152.69 |
| 2017-11-30 | 151.08 |
| 2017-11-29 | 157.52 |
| 2017-11-28 | 160.74 |
| 2017-11-27 | 160.74 |
| 2017-11-24 | 165.57 |
| 2017-11-23 | 165.57 |
| 2017-11-22 | 168.78 |
| 2017-11-21 | 172.00 |
| 2017-11-20 | 173.61 |
| 2017-11-17 | 173.61 |
| 2017-11-16 | 173.61 |
| 2017-11-15 | 176.83 |
| 2017-11-14 | 173.61 |
| 2017-11-13 | 175.22 |
| 2017-11-10 | 176.83 |
| 2017-11-09 | 172.00 |
| 2017-11-08 | 180.05 |
| 2017-11-07 | 173.61 |
| 2017-11-06 | 170.39 |
| 2017-11-03 | 173.61 |
| 2017-11-02 | 181.66 |
| 2017-11-01 | 184.88 |
| 2017-10-31 | 173.61 |
| 2017-10-30 | 165.57 |
| 2017-10-27 | 173.61 |
| 2017-10-26 | 175.22 |
| 2017-10-25 | 180.05 |
| 2017-10-24 | 175.22 |
| 2017-10-23 | 183.27 |
| 2017-10-20 | 186.49 |
| 2017-10-19 | 223.51 |
| 2017-10-18 | 222.63 |
| 2017-10-17 | 220.89 |
| 2017-10-16 | 222.63 |
| 2017-10-13 | 226.12 |
| 2017-10-12 | 225.25 |
| 2017-10-11 | 227.87 |
| 2017-10-10 | 238.33 |
| 2017-10-09 | 212.17 |
| 2017-10-06 | 212.17 |
| 2017-10-04 | 213.91 |
| 2017-10-03 | 217.40 |
| 2017-09-29 | 218.27 |
| 2017-09-28 | 214.79 |
| 2017-09-27 | 213.91 |
| 2017-09-26 | 212.17 |
| 2017-09-25 | 213.91 |
| 2017-09-22 | 217.40 |
| 2017-09-21 | 218.27 |
| 2017-09-20 | 220.02 |
| 2017-09-19 | 220.02 |
| 2017-09-18 | 218.27 |
| 2017-09-15 | 214.79 |
| 2017-09-14 | 213.91 |
| 2017-09-13 | 213.91 |
| 2017-09-12 | 213.91 |
| 2017-09-11 | 213.91 |
| 2017-09-08 | 209.56 |
| 2017-09-07 | 209.56 |
| 2017-09-06 | 206.94 |
| 2017-09-05 | 208.68 |
| 2017-09-04 | 211.30 |
| 2017-09-01 | 206.07 |
| 2017-08-31 | 206.94 |
| 2017-08-30 | 214.79 |
| 2017-08-29 | 219.15 |
| 2017-08-28 | 220.02 |
| 2017-08-25 | 220.02 |
| 2017-08-24 | 220.89 |
| 2017-08-22 | 213.91 |
| 2017-08-21 | 212.17 |
| 2017-08-18 | 213.91 |
| 2017-08-17 | 205.20 |
| 2017-08-16 | 203.45 |
| 2017-08-15 | 206.07 |
| 2017-08-14 | 206.07 |
| 2017-08-11 | 206.07 |
| 2017-08-10 | 212.17 |
| 2017-08-09 | 212.17 |
| 2017-08-08 | 213.91 |
| 2017-08-07 | 215.66 |
| 2017-08-04 | 216.53 |
| 2017-08-03 | 104.92 |
| 2017-08-02 | 100.56 |
| 2017-08-01 | 102.30 |
| 2017-07-31 | 97.94 |
| 2017-07-28 | 98.81 |
| 2017-07-27 | 98.81 |
| 2017-07-26 | 98.81 |
| 2017-07-25 | 98.81 |
| 2017-07-24 | 98.81 |
| 2017-07-21 | 100.56 |
| 2017-07-20 | 100.56 |
| 2017-07-19 | 100.56 |
| 2017-07-18 | 100.56 |
| 2017-07-17 | 100.56 |
| 2017-07-14 | 100.56 |
| 2017-07-13 | 100.56 |
| 2017-07-12 | 94.45 |
| 2017-07-11 | 94.45 |
| 2017-07-10 | 100.56 |
| 2017-07-07 | 100.56 |
| 2017-07-06 | 100.56 |
| 2017-07-05 | 100.56 |
| 2017-07-04 | 100.56 |
| 2017-07-03 | 100.56 |
| 2017-06-30 | 100.56 |
| 2017-06-29 | 100.56 |
| 2017-06-28 | 90.09 |
| 2017-06-27 | 90.09 |
| 2017-06-26 | 99.68 |
| 2017-06-23 | 99.68 |
| 2017-06-22 | 88.35 |
| 2017-06-21 | 88.35 |
| 2017-06-20 | 88.35 |
| 2017-06-19 | 88.35 |
| 2017-06-16 | 94.45 |
| 2017-06-15 | 94.45 |
| 2017-06-14 | 94.45 |
| 2017-06-13 | 86.61 |
| 2017-06-12 | 90.09 |
| 2017-06-09 | 90.09 |
| 2017-06-08 | 90.09 |
| 2017-06-07 | 90.09 |
| 2017-06-06 | 97.07 |
| 2017-06-05 | 95.32 |
| 2017-06-02 | 95.32 |
| 2017-06-01 | 95.32 |
| 2017-05-31 | 95.32 |
| 2017-05-29 | 95.32 |
| 2017-05-26 | 93.58 |
| 2017-05-25 | 93.58 |
| 2017-05-24 | 95.32 |
| 2017-05-23 | 91.84 |
| 2017-05-22 | 81.37 |
| 2017-05-19 | 81.37 |
| 2017-05-18 | 81.37 |
| 2017-05-17 | 83.09 |
| 2017-05-16 | 83.09 |
| 2017-05-15 | 80.51 |
| 2017-05-12 | 76.22 |
| 2017-05-11 | 76.22 |
| 2017-05-10 | 76.22 |
| 2017-05-09 | 76.22 |
| 2017-05-08 | 76.22 |
| 2017-05-05 | 76.22 |
| 2017-05-04 | 74.50 |
| 2017-05-02 | 77.93 |
| 2017-04-28 | 78.79 |
| 2017-04-27 | 78.79 |
| 2017-04-26 | 78.79 |
| 2017-04-25 | 81.37 |
| 2017-04-24 | 80.51 |
| 2017-04-21 | 80.51 |
| 2017-04-20 | 81.37 |
| 2017-04-19 | 81.37 |
| 2017-04-18 | 81.37 |
| 2017-04-13 | 80.51 |
| 2017-04-12 | 77.93 |
| 2017-04-11 | 77.93 |
| 2017-04-10 | 80.51 |
| 2017-04-07 | 80.51 |
| 2017-04-06 | 80.51 |
| 2017-04-05 | 80.51 |
| 2017-04-03 | 80.51 |
| 2017-03-31 | 80.51 |
| 2017-03-30 | 80.51 |
| 2017-03-29 | 80.51 |
| 2017-03-28 | 80.51 |
| 2017-03-27 | 80.51 |
| 2017-03-24 | 83.09 |
| 2017-03-23 | 80.51 |
| 2017-03-22 | 78.79 |
| 2017-03-21 | 88.25 |
| 2017-03-20 | 88.25 |
| 2017-03-17 | 88.25 |
| 2017-03-16 | 88.25 |
| 2017-03-15 | 88.25 |
| 2017-03-14 | 93.41 |
| 2017-03-13 | 93.41 |
| 2017-03-10 | 80.51 |
| 2017-03-09 | 87.39 |
| 2017-03-08 | 91.69 |
| 2017-03-07 | 82.23 |
| 2017-03-06 | 94.27 |
| 2017-03-03 | 94.27 |
| 2017-03-02 | 94.27 |
| 2017-03-01 | 94.27 |
| 2017-02-28 | 89.97 |
| 2017-02-27 | 89.11 |
| 2017-02-24 | 89.11 |
| 2017-02-23 | 89.11 |
| 2017-02-22 | 89.11 |
| 2017-02-21 | 88.25 |
| 2017-02-20 | 85.67 |
| 2017-02-17 | 80.51 |
| 2017-02-16 | 84.81 |
| 2017-02-15 | 84.81 |
| 2017-02-14 | 84.81 |
| 2017-02-13 | 88.25 |
| 2017-02-10 | 84.81 |
| 2017-02-09 | 84.81 |
| 2017-02-08 | 88.25 |
| 2017-02-07 | 78.79 |
| 2017-02-06 | 80.51 |
| 2017-02-03 | 82.23 |
| 2017-02-02 | 82.23 |
| 2017-02-01 | 82.23 |
| 2017-01-27 | 82.23 |
| 2017-01-26 | 78.79 |
| 2017-01-25 | 75.36 |
| 2017-01-24 | 71.92 |
| 2017-01-23 | 80.51 |
| 2017-01-20 | 91.69 |
| 2017-01-19 | 93.41 |
| 2017-01-18 | 97.71 |
| 2017-01-17 | 97.71 |
| 2017-01-16 | 97.71 |
| 2017-01-13 | 99.42 |
| 2017-01-12 | 99.42 |
| 2017-01-11 | 99.42 |
| 2017-01-10 | 97.71 |
| 2017-01-09 | 97.71 |
| 2017-01-06 | 98.56 |
| 2017-01-05 | 99.42 |
| 2017-01-04 | 99.42 |
| 2017-01-03 | 99.42 |
| 2016-12-30 | 99.42 |
| 2016-12-29 | 97.71 |
| 2016-12-28 | 97.71 |
| 2016-12-23 | 99.42 |
| 2016-12-22 | 97.71 |
| 2016-12-21 | 93.41 |
| 2016-12-20 | 86.53 |
| 2016-12-19 | 82.23 |
| 2016-12-16 | 83.95 |
| 2016-12-15 | 83.95 |
| 2016-12-14 | 95.99 |
| 2016-12-13 | 94.27 |
| 2016-12-12 | 89.97 |
| 2016-12-09 | 92.55 |
| 2016-12-08 | 96.85 |
| 2016-12-07 | 89.97 |
| 2016-12-06 | 91.69 |
| 2016-12-05 | 88.25 |
| 2016-12-02 | 91.69 |
| 2016-12-01 | 95.99 |
| 2016-11-30 | 99.42 |
| 2016-11-29 | 97.71 |
| 2016-11-28 | 95.99 |
| 2016-11-25 | 102.00 |
| 2016-11-24 | 97.71 |
| 2016-11-23 | 98.56 |
| 2016-11-22 | 59.02 |
| 2016-11-21 | 59.02 |
| 2016-11-18 | 59.02 |
| 2016-11-17 | 55.59 |
| 2016-11-16 | 55.59 |
| 2016-11-15 | 55.59 |
| 2016-11-14 | 58.16 |
| 2016-11-11 | 55.59 |
| 2016-11-10 | 54.73 |
| 2016-11-09 | 54.73 |
| 2016-11-08 | 58.16 |
| 2016-11-07 | 58.16 |
| 2016-11-04 | 62.46 |
| 2016-11-03 | 62.46 |
| 2016-11-02 | 63.32 |
| 2016-11-01 | 63.32 |
| 2016-10-31 | 63.32 |
| 2016-10-28 | 63.32 |
| 2016-10-27 | 63.32 |
| 2016-10-26 | 50.43 |
| 2016-10-25 | 50.43 |
| 2016-10-24 | 50.43 |
| 2016-10-20 | 50.43 |
| 2016-10-19 | 50.43 |
| 2016-10-18 | 50.43 |
| 2016-10-17 | 50.43 |
| 2016-10-14 | 50.43 |
| 2016-10-13 | 50.43 |
| 2016-10-12 | 50.43 |
| 2016-10-11 | 50.43 |
| 2016-10-07 | 50.43 |
| 2016-10-06 | 47.85 |
| 2016-10-05 | 47.85 |
| 2016-10-04 | 49.57 |
| 2016-10-03 | 49.57 |
| 2016-09-30 | 49.57 |
| 2016-09-29 | 50.43 |
| 2016-09-28 | 50.43 |
| 2016-09-27 | 46.99 |
| 2016-09-26 | 46.99 |
| 2016-09-23 | 46.99 |
| 2016-09-22 | 46.99 |
| 2016-09-21 | 50.43 |
| 2016-09-20 | 47.85 |
| 2016-09-19 | 47.85 |
| 2016-09-15 | 47.85 |
| 2016-09-14 | 47.85 |
| 2016-09-13 | 47.85 |
| 2016-09-12 | 47.85 |
| 2016-09-09 | 47.85 |
| 2016-09-08 | 46.13 |
| 2016-09-07 | 50.43 |
| 2016-09-06 | 50.43 |
| 2016-09-05 | 49.57 |
| 2016-09-02 | 46.13 |
| 2016-09-01 | 46.13 |
| 2016-08-31 | 46.13 |
| 2016-08-30 | 46.99 |
| 2016-08-29 | 46.99 |
| 2016-08-26 | 46.99 |
| 2016-08-25 | 50.43 |
| 2016-08-24 | 50.43 |
| 2016-08-23 | 47.85 |
| 2016-08-22 | 52.15 |
| 2016-08-19 | 52.15 |
| 2016-08-18 | 52.15 |
| 2016-08-17 | 52.15 |
| 2016-08-16 | 50.43 |
| 2016-08-15 | 52.15 |
| 2016-08-12 | 53.87 |
| 2016-08-11 | 53.87 |
| 2016-08-10 | 54.73 |
| 2016-08-09 | 54.73 |
| 2016-08-08 | 54.73 |
| 2016-08-05 | 54.73 |
| 2016-08-04 | 54.73 |
| 2016-08-03 | 54.73 |
| 2016-08-01 | 54.73 |
| 2016-07-29 | 54.73 |
| 2016-07-28 | 54.73 |
| 2016-07-27 | 58.16 |
| 2016-07-26 | 58.16 |
| 2016-07-25 | 58.16 |
| 2016-07-22 | 61.60 |
| 2016-07-21 | 61.60 |
| 2016-07-20 | 61.60 |
| 2016-07-19 | 66.76 |
| 2016-07-18 | 66.76 |
| 2016-07-15 | 66.76 |
| 2016-07-14 | 65.90 |
| 2016-07-13 | 65.90 |
| 2016-07-12 | 65.90 |
| 2016-07-11 | 65.90 |
| 2016-07-08 | 66.76 |
| 2016-07-07 | 66.76 |
| 2016-07-06 | 66.76 |
| 2016-07-05 | 56.45 |
| 2016-07-04 | 55.59 |
| 2016-06-30 | 54.73 |
| 2016-06-29 | 54.73 |
| 2016-06-28 | 54.73 |
| 2016-06-27 | 54.73 |
| 2016-06-24 | 54.73 |
| 2016-06-23 | 54.73 |
| 2016-06-22 | 54.73 |
| 2016-06-21 | 54.73 |
| 2016-06-20 | 55.59 |
| 2016-06-17 | 56.45 |
| 2016-06-16 | 57.30 |
| 2016-06-15 | 57.30 |
| 2016-06-14 | 57.30 |
| 2016-06-13 | 57.30 |
| 2016-06-10 | 62.46 |
| 2016-06-08 | 64.18 |
| 2016-06-07 | 64.18 |
| 2016-06-06 | 66.76 |
| 2016-06-03 | 66.76 |
| 2016-06-02 | 66.76 |
| 2016-06-01 | 66.76 |
| 2016-05-31 | 66.76 |
| 2016-05-30 | 66.76 |
| 2016-05-27 | 66.76 |
| 2016-05-26 | 66.76 |
| 2016-05-25 | 66.76 |
| 2016-05-24 | 64.18 |
| 2016-05-23 | 66.76 |
| 2016-05-20 | 62.53 |
| 2016-05-19 | 62.53 |
| 2016-05-18 | 62.53 |
| 2016-05-17 | 62.53 |
| 2016-05-16 | 62.53 |
| 2016-05-13 | 62.53 |
| 2016-05-12 | 62.53 |
| 2016-05-11 | 62.53 |
| 2016-05-10 | 66.76 |
| 2016-05-09 | 66.76 |
| 2016-05-06 | 66.76 |
| 2016-05-05 | 66.76 |
| 2016-05-04 | 66.76 |
| 2016-05-03 | 66.76 |
| 2016-04-29 | 65.07 |
| 2016-04-28 | 64.22 |
| 2016-04-27 | 59.99 |
| 2016-04-26 | 60.83 |
| 2016-04-25 | 61.68 |
| 2016-04-22 | 61.68 |
| 2016-04-21 | 61.68 |
| 2016-04-20 | 61.68 |
| 2016-04-19 | 62.53 |
| 2016-04-18 | 62.53 |
| 2016-04-15 | 62.53 |
| 2016-04-14 | 62.53 |
| 2016-04-13 | 60.83 |
| 2016-04-12 | 59.99 |
| 2016-04-11 | 59.99 |
| 2016-04-08 | 61.68 |
| 2016-04-07 | 61.68 |
| 2016-04-06 | 60.83 |
| 2016-04-05 | 59.99 |
| 2016-04-01 | 63.37 |
| 2016-03-31 | 63.37 |
| 2016-03-30 | 63.37 |
| 2016-03-29 | 59.14 |
| 2016-03-24 | 62.53 |
| 2016-03-23 | 63.37 |
| 2016-03-22 | 63.37 |
| 2016-03-21 | 69.30 |
| 2016-03-18 | 82.84 |
| 2016-03-17 | 82.00 |
| 2016-03-16 | 82.00 |
| 2016-03-15 | 82.00 |
| 2016-03-14 | 82.00 |
| 2016-03-11 | 83.69 |
| 2016-03-10 | 82.84 |
| 2016-03-09 | 81.15 |
| 2016-03-08 | 70.99 |
| 2016-03-07 | 70.99 |
| 2016-03-04 | 73.53 |
| 2016-03-03 | 73.53 |
| 2016-03-02 | 70.15 |
| 2016-03-01 | 68.45 |
| 2016-02-29 | 69.30 |
| 2016-02-26 | 69.30 |
| 2016-02-25 | 69.30 |
| 2016-02-24 | 66.76 |
| 2016-02-23 | 69.30 |
| 2016-02-22 | 69.30 |
| 2016-02-19 | 76.92 |
| 2016-02-18 | 73.53 |
| 2016-02-17 | 66.76 |
| 2016-02-16 | 73.53 |
| 2016-02-15 | 73.53 |
| 2016-02-12 | 62.53 |
| 2016-02-11 | 73.53 |
| 2016-02-05 | 70.99 |
| 2016-02-04 | 86.23 |
| 2016-02-03 | 72.69 |
| 2016-02-02 | 72.69 |
| 2016-02-01 | 72.69 |
| 2016-01-29 | 72.69 |
| 2016-01-28 | 73.53 |
| 2016-01-27 | 73.53 |
| 2016-01-26 | 70.99 |
| 2016-01-25 | 71.84 |
| 2016-01-22 | 70.99 |
| 2016-01-21 | 71.84 |
| 2016-01-20 | 86.23 |
| 2016-01-19 | 93.00 |
| 2016-01-18 | 93.85 |
| 2016-01-15 | 94.69 |
| 2016-01-14 | 94.69 |
| 2016-01-13 | 94.69 |
| 2016-01-12 | 77.76 |
| 2016-01-11 | 77.76 |
| 2016-01-08 | 77.76 |
| 2016-01-07 | 78.61 |
| 2016-01-06 | 90.46 |
| 2016-01-05 | 90.46 |
| 2016-01-04 | 90.46 |
| 2015-12-31 | 90.46 |
| 2015-12-30 | 90.46 |
| 2015-12-29 | 90.46 |
| 2015-12-28 | 90.46 |
| 2015-12-24 | 86.23 |
| 2015-12-23 | 86.23 |
| 2015-12-22 | 86.23 |
| 2015-12-21 | 86.23 |
| 2015-12-18 | 86.23 |
| 2015-12-17 | 84.54 |
| 2015-12-16 | 84.54 |
| 2015-12-15 | 77.76 |
| 2015-12-14 | 70.99 |
| 2015-12-11 | 70.99 |
| 2015-12-10 | 72.69 |
| 2015-12-09 | 78.61 |
| 2015-12-08 | 77.76 |
| 2015-12-07 | 77.76 |
| 2015-12-04 | 77.76 |
| 2015-12-03 | 77.76 |
| 2015-12-02 | 77.76 |
| 2015-12-01 | 77.76 |
| 2015-11-30 | 77.76 |
| 2015-11-27 | 77.76 |
| 2015-11-26 | 77.76 |
| 2015-11-25 | 77.76 |
| 2015-11-24 | 77.76 |
| 2015-11-23 | 77.76 |
| 2015-11-20 | 77.76 |
| 2015-11-19 | 77.76 |
| 2015-11-18 | 77.76 |
| 2015-11-17 | 77.76 |
| 2015-11-16 | 76.92 |
| 2015-11-13 | 76.92 |
| 2015-11-12 | 76.92 |
| 2015-11-11 | 70.99 |
| 2015-11-10 | 69.30 |
| 2015-11-09 | 71.84 |
| 2015-11-06 | 75.23 |
| 2015-11-05 | 75.23 |
| 2015-11-04 | 75.23 |
| 2015-11-03 | 75.23 |
| 2015-11-02 | 75.23 |
| 2015-10-30 | 75.23 |
| 2015-10-29 | 70.99 |
| 2015-10-28 | 70.99 |
| 2015-10-27 | 70.99 |
| 2015-10-26 | 70.99 |
| 2015-10-23 | 77.76 |
| 2015-10-22 | 77.76 |
| 2015-10-20 | 77.76 |
| 2015-10-19 | 77.76 |
| 2015-10-16 | 77.76 |
| 2015-10-15 | 77.76 |
| 2015-10-14 | 77.76 |
| 2015-10-13 | 77.76 |
| 2015-10-12 | 77.76 |
| 2015-10-09 | 76.07 |
| 2015-10-08 | 73.53 |
| 2015-10-07 | 78.61 |
| 2015-10-06 | 70.99 |
| 2015-10-05 | 65.91 |
| 2015-10-02 | 71.84 |
| 2015-09-30 | 71.84 |
| 2015-09-29 | 74.38 |
| 2015-09-25 | 74.38 |
| 2015-09-24 | 76.92 |
| 2015-09-23 | 84.54 |
| 2015-09-22 | 84.54 |
| 2015-09-21 | 84.54 |
| 2015-09-18 | 84.54 |
| 2015-09-17 | 84.54 |
| 2015-09-16 | 84.54 |
| 2015-09-15 | 84.54 |
| 2015-09-14 | 86.23 |
| 2015-09-11 | 86.23 |
| 2015-09-10 | 86.23 |
| 2015-09-09 | 86.23 |
| 2015-09-08 | 86.23 |
| 2015-09-07 | 86.23 |
| 2015-09-04 | 86.23 |
| 2015-09-02 | 86.23 |
| 2015-09-01 | 86.23 |
| 2015-08-31 | 86.23 |
| 2015-08-28 | 86.23 |
| 2015-08-27 | 72.69 |
| 2015-08-26 | 72.69 |
| 2015-08-25 | 72.69 |
| 2015-08-24 | 69.30 |
| 2015-08-21 | 87.92 |
| 2015-08-20 | 87.92 |
| 2015-08-19 | 95.54 |
| 2015-08-18 | 95.54 |
| 2015-08-17 | 86.23 |
| 2015-08-14 | 86.23 |
| 2015-08-13 | 86.23 |
| 2015-08-12 | 86.23 |
| 2015-08-11 | 91.31 |
| 2015-08-10 | 93.85 |
| 2015-08-07 | 98.93 |
| 2015-08-06 | 98.93 |
| 2015-08-05 | 100.62 |
| 2015-08-04 | 100.62 |
| 2015-08-03 | 100.62 |
| 2015-07-31 | 103.16 |
| 2015-07-30 | 98.08 |
| 2015-07-29 | 102.31 |
| 2015-07-28 | 102.31 |
| 2015-07-27 | 102.31 |
| 2015-07-24 | 117.55 |
| 2015-07-23 | 117.55 |
| 2015-07-22 | 109.93 |
| 2015-07-21 | 109.93 |
| 2015-07-20 | 111.62 |
| 2015-07-17 | 107.39 |
| 2015-07-16 | 96.39 |
| 2015-07-15 | 98.93 |
| 2015-07-14 | 97.23 |
| 2015-07-13 | 97.23 |
| 2015-07-10 | 90.46 |
| 2015-07-09 | 80.30 |
| 2015-07-08 | 65.91 |
| 2015-07-07 | 84.54 |
| 2015-07-06 | 86.23 |
| 2015-07-03 | 109.09 |
| 2015-07-02 | 122.63 |
| 2015-06-30 | 129.40 |
| 2015-06-29 | 129.40 |
| 2015-06-26 | 139.56 |
| 2015-06-25 | 131.09 |
| 2015-06-24 | 131.94 |
| 2015-06-23 | 128.55 |
| 2015-06-22 | 126.01 |
| 2015-06-19 | 123.48 |
| 2015-06-18 | 126.01 |
| 2015-06-17 | 126.01 |
| 2015-06-16 | 126.01 |
| 2015-06-15 | 122.63 |
| 2015-06-12 | 122.63 |
| 2015-06-11 | 122.63 |
| 2015-06-10 | 124.32 |
| 2015-06-09 | 126.86 |
| 2015-06-08 | 126.01 |
| 2015-06-05 | 125.17 |
| 2015-06-04 | 124.32 |
| 2015-06-03 | 129.40 |
| 2015-06-02 | 138.71 |
| 2015-06-01 | 141.25 |
| 2015-05-29 | 135.33 |
| 2015-05-28 | 127.71 |
| 2015-05-27 | 137.02 |
| 2015-05-26 | 128.55 |
| 2015-05-22 | 126.01 |
| 2015-05-21 | 120.94 |
| 2015-05-20 | 120.13 |
| 2015-05-19 | 118.51 |
| 2015-05-18 | 120.13 |
| 2015-05-15 | 110.42 |
| 2015-05-14 | 112.84 |
| 2015-05-13 | 112.84 |
| 2015-05-12 | 116.89 |
| 2015-05-11 | 107.99 |
| 2015-05-08 | 103.13 |
| 2015-05-07 | 99.09 |
| 2015-05-06 | 104.75 |
| 2015-05-05 | 102.32 |
| 2015-05-04 | 110.42 |
| 2015-04-30 | 103.94 |
| 2015-04-29 | 88.56 |
| 2015-04-28 | 88.56 |
| 2015-04-27 | 90.99 |
| 2015-04-24 | 91.80 |
| 2015-04-23 | 92.61 |
| 2015-04-22 | 88.56 |
| 2015-04-21 | 86.95 |
| 2015-04-20 | 90.18 |
| 2015-04-17 | 86.14 |
| 2015-04-16 | 86.14 |
| 2015-04-15 | 86.95 |
| 2015-04-14 | 87.76 |
| 2015-04-13 | 90.18 |
| 2015-04-10 | 82.09 |
| 2015-04-09 | 82.90 |
| 2015-04-08 | 82.90 |
| 2015-04-02 | 81.28 |
| 2015-04-01 | 85.33 |
| 2015-03-31 | 90.99 |
| 2015-03-30 | 90.99 |
| 2015-03-27 | 90.99 |
| 2015-03-26 | 90.18 |
| 2015-03-25 | 92.61 |
| 2015-03-24 | 90.18 |
| 2015-03-23 | 90.18 |
| 2015-03-20 | 91.80 |
| 2015-03-19 | 86.14 |
| 2015-03-18 | 86.95 |
| 2015-03-17 | 87.76 |
| 2015-03-16 | 86.14 |
| 2015-03-13 | 84.52 |
| 2015-03-12 | 84.52 |
| 2015-03-11 | 85.33 |
| 2015-03-10 | 85.33 |
| 2015-03-09 | 83.71 |
| 2015-03-06 | 83.71 |
| 2015-03-05 | 80.47 |
| 2015-03-04 | 86.14 |
| 2015-03-03 | 86.14 |
| 2015-03-02 | 86.14 |
| 2015-02-27 | 82.09 |
| 2015-02-26 | 78.85 |
| 2015-02-25 | 78.04 |
| 2015-02-24 | 74.00 |
| 2015-02-23 | 71.57 |
| 2015-02-18 | 71.57 |
| 2015-02-17 | 69.95 |
| 2015-02-16 | 67.52 |
| 2015-02-13 | 66.71 |
| 2015-02-12 | 66.71 |
| 2015-02-11 | 66.71 |
| 2015-02-10 | 65.90 |
| 2015-02-09 | 69.95 |
| 2015-02-06 | 72.38 |
| 2015-02-05 | 74.00 |
| 2015-02-04 | 74.00 |
| 2015-02-03 | 80.47 |
| 2015-02-02 | 76.43 |
| 2015-01-30 | 74.00 |
| 2015-01-29 | 78.04 |
| 2015-01-28 | 78.04 |
| 2015-01-27 | 74.81 |
| 2015-01-26 | 78.04 |
| 2015-01-23 | 78.04 |
| 2015-01-22 | 78.04 |
| 2015-01-21 | 79.66 |
| 2015-01-20 | 79.66 |
| 2015-01-19 | 79.66 |
| 2015-01-16 | 79.66 |
| 2015-01-15 | 80.47 |
| 2015-01-14 | 80.47 |
| 2015-01-13 | 80.47 |
| 2015-01-12 | 80.47 |
| 2015-01-09 | 80.47 |
| 2015-01-08 | 84.52 |
| 2015-01-07 | 84.52 |
| 2015-01-06 | 84.52 |
| 2015-01-05 | 89.37 |
| 2015-01-02 | 89.37 |
| 2014-12-31 | 89.37 |
| 2014-12-30 | 89.37 |
| 2014-12-29 | 89.37 |
| 2014-12-24 | 89.37 |
| 2014-12-23 | 90.18 |
| 2014-12-22 | 84.52 |
| 2014-12-19 | 84.52 |
| 2014-12-18 | 91.80 |
| 2014-12-17 | 91.80 |
| 2014-12-16 | 86.14 |
| 2014-12-15 | 78.85 |
| 2014-12-12 | 78.85 |
| 2014-12-11 | 79.66 |
| 2014-12-10 | 82.09 |
| 2014-12-09 | 82.90 |
| 2014-12-08 | 92.61 |
| 2014-12-05 | 83.71 |
| 2014-12-04 | 84.52 |
| 2014-12-03 | 84.52 |
| 2014-12-02 | 86.14 |
| 2014-12-01 | 86.14 |
| 2014-11-28 | 87.76 |
| 2014-11-27 | 87.76 |
| 2014-11-26 | 87.76 |
| 2014-11-25 | 81.28 |
| 2014-11-24 | 84.52 |
| 2014-11-21 | 78.04 |
| 2014-11-20 | 78.04 |
| 2014-11-19 | 78.04 |
| 2014-11-18 | 78.04 |
| 2014-11-17 | 77.23 |
| 2014-11-14 | 80.47 |
| 2014-11-13 | 85.33 |
| 2014-11-12 | 92.61 |
| 2014-11-11 | 82.09 |
| 2014-11-10 | 83.71 |
| 2014-11-07 | 85.33 |
| 2014-11-06 | 84.52 |
| 2014-11-05 | 85.33 |
| 2014-11-04 | 85.33 |
| 2014-11-03 | 85.33 |
| 2014-10-31 | 89.37 |
| 2014-10-30 | 89.37 |
| 2014-10-29 | 91.80 |
| 2014-10-28 | 90.99 |
| 2014-10-27 | 86.14 |
| 2014-10-24 | 90.99 |
| 2014-10-23 | 87.76 |
| 2014-10-22 | 90.18 |
| 2014-10-21 | 89.37 |
| 2014-10-20 | 89.37 |
| 2014-10-17 | 93.42 |
| 2014-10-16 | 90.18 |
| 2014-10-15 | 90.18 |
| 2014-10-14 | 94.23 |
| 2014-10-13 | 90.18 |
| 2014-10-10 | 94.23 |
| 2014-10-09 | 99.09 |
| 2014-10-08 | 98.28 |
| 2014-10-07 | 94.23 |
| 2014-10-06 | 93.42 |
| 2014-10-03 | 94.23 |
| 2014-09-30 | 89.37 |
| 2014-09-29 | 91.80 |
| 2014-09-26 | 98.28 |
| 2014-09-25 | 94.23 |
| 2014-09-24 | 94.23 |
| 2014-09-23 | 98.28 |
| 2014-09-22 | 111.22 |
| 2014-09-19 | 68.33 |
| 2014-09-18 | 69.95 |
| 2014-09-17 | 69.95 |
| 2014-09-16 | 69.14 |
| 2014-09-15 | 69.95 |
| 2014-09-12 | 69.95 |
| 2014-09-11 | 70.76 |
| 2014-09-10 | 49.72 |
| 2014-09-08 | 46.48 |
| 2014-09-05 | 44.86 |
| 2014-09-04 | 52.96 |
| 2014-09-03 | 50.28 |
| 2014-09-02 | 50.28 |
| 2014-09-01 | 46.94 |
| 2014-08-29 | 46.94 |
| 2014-08-28 | 46.28 |
| 2014-08-27 | 46.94 |
| 2014-08-26 | 46.94 |
| 2014-08-25 | 43.60 |
| 2014-08-22 | 31.58 |
| 2014-08-21 | 31.58 |
| 2014-08-20 | 32.25 |
| 2014-08-19 | 32.25 |
| 2014-08-18 | 32.25 |
| 2014-08-15 | 32.92 |
| 2014-08-14 | 33.59 |
| 2014-08-13 | 33.59 |
| 2014-08-12 | 30.91 |
| 2014-08-11 | 30.25 |
| 2014-08-08 | 30.25 |
| 2014-08-07 | 29.58 |
| 2014-08-06 | 28.24 |
| 2014-08-05 | 28.24 |
| 2014-08-04 | 27.57 |
| 2014-08-01 | 30.91 |
| 2014-07-31 | 30.91 |
| 2014-07-30 | 30.91 |
| 2014-07-29 | 29.58 |
| 2014-07-28 | 29.58 |
| 2014-07-25 | 29.58 |
| 2014-07-24 | 29.58 |
| 2014-07-23 | 29.58 |
| 2014-07-22 | 29.58 |
| 2014-07-21 | 29.58 |
| 2014-07-18 | 32.25 |
| 2014-07-17 | 32.25 |
| 2014-07-16 | 30.25 |
| 2014-07-15 | 30.25 |
| 2014-07-14 | 30.25 |
| 2014-07-11 | 36.93 |
| 2014-07-10 | 30.91 |
| 2014-07-09 | 33.59 |
| 2014-07-08 | 33.59 |
| 2014-07-07 | 33.59 |
| 2014-07-04 | 33.59 |
| 2014-07-03 | 33.59 |
| 2014-07-02 | 33.59 |
| 2014-06-30 | 33.59 |
| 2014-06-27 | 37.59 |
| 2014-06-26 | 30.91 |
| 2014-06-25 | 28.91 |
| 2014-06-24 | 28.91 |
| 2014-06-23 | 28.24 |
| 2014-06-20 | 30.25 |
| 2014-06-19 | 28.91 |
| 2014-06-18 | 28.91 |
| 2014-06-17 | 28.91 |
| 2014-06-16 | 28.91 |
| 2014-06-13 | 28.91 |
| 2014-06-12 | 28.91 |
| 2014-06-11 | 28.91 |
| 2014-06-10 | 28.24 |
| 2014-06-09 | 26.91 |
| 2014-06-06 | 26.91 |
| 2014-06-05 | 26.91 |
| 2014-06-04 | 29.58 |
| 2014-06-03 | 29.58 |
| 2014-05-30 | 29.58 |
| 2014-05-29 | 29.58 |
| 2014-05-28 | 29.58 |
| 2014-05-27 | 29.58 |
| 2014-05-26 | 31.58 |
| 2014-05-23 | 25.92 |
| 2014-05-22 | 25.92 |
| 2014-05-21 | 25.29 |
| 2014-05-20 | 24.66 |
| 2014-05-19 | 25.29 |
| 2014-05-16 | 25.29 |
| 2014-05-15 | 25.29 |
| 2014-05-14 | 25.29 |
| 2014-05-13 | 25.29 |
| 2014-05-12 | 25.92 |
| 2014-05-09 | 25.92 |
| 2014-05-08 | 25.92 |
| 2014-05-07 | 25.92 |
| 2014-05-05 | 25.92 |
| 2014-05-02 | 25.92 |
| 2014-04-30 | 25.92 |
| 2014-04-29 | 27.17 |
| 2014-04-28 | 27.17 |
| 2014-04-25 | 27.17 |
| 2014-04-24 | 27.17 |
| 2014-04-23 | 27.17 |
| 2014-04-22 | 28.43 |
| 2014-04-17 | 27.80 |
| 2014-04-16 | 27.80 |
| 2014-04-15 | 27.80 |
| 2014-04-14 | 27.80 |
| 2014-04-11 | 27.80 |
| 2014-04-10 | 27.80 |
| 2014-04-09 | 27.80 |
| 2014-04-08 | 27.17 |
| 2014-04-07 | 27.17 |
| 2014-04-04 | 27.17 |
| 2014-04-03 | 27.17 |
| 2014-04-02 | 27.17 |
| 2014-04-01 | 26.55 |
| 2014-03-31 | 26.55 |
| 2014-03-28 | 26.55 |
| 2014-03-27 | 27.17 |
| 2014-03-26 | 27.17 |
| 2014-03-25 | 27.17 |
| 2014-03-24 | 25.92 |
| 2014-03-21 | 27.17 |
| 2014-03-20 | 27.17 |
| 2014-03-19 | 26.55 |
| 2014-03-18 | 26.55 |
| 2014-03-17 | 26.55 |
| 2014-03-14 | 26.55 |
| 2014-03-13 | 26.55 |
| 2014-03-12 | 26.55 |
| 2014-03-11 | 27.17 |
| 2014-03-10 | 27.17 |
| 2014-03-07 | 27.17 |
| 2014-03-06 | 27.17 |
| 2014-03-05 | 26.55 |
| 2014-03-04 | 26.55 |
| 2014-03-03 | 26.55 |
| 2014-02-28 | 26.55 |
| 2014-02-27 | 27.17 |
| 2014-02-26 | 27.17 |
| 2014-02-25 | 26.55 |
| 2014-02-24 | 26.55 |
| 2014-02-21 | 26.55 |
| 2014-02-20 | 25.92 |
| 2014-02-19 | 25.92 |
| 2014-02-18 | 25.92 |
| 2014-02-17 | 27.17 |
| 2014-02-14 | 27.17 |
| 2014-02-13 | 27.17 |
| 2014-02-12 | 26.55 |
| 2014-02-11 | 26.55 |
| 2014-02-10 | 27.80 |
| 2014-02-07 | 27.80 |
| 2014-02-06 | 25.29 |
| 2014-02-05 | 24.66 |
| 2014-02-04 | 24.66 |
| 2014-01-30 | 25.29 |
| 2014-01-29 | 25.29 |
| 2014-01-28 | 25.29 |
| 2014-01-27 | 25.29 |
| 2014-01-24 | 25.29 |
| 2014-01-23 | 25.29 |
| 2014-01-22 | 25.29 |
| 2014-01-21 | 25.29 |
| 2014-01-20 | 25.29 |
| 2014-01-17 | 25.29 |
| 2014-01-16 | 25.92 |
| 2014-01-15 | 25.92 |
| 2014-01-14 | 25.92 |
| 2014-01-13 | 25.29 |
| 2014-01-10 | 25.29 |
| 2014-01-09 | 25.29 |
| 2014-01-08 | 24.66 |
| 2014-01-07 | 24.66 |
| 2014-01-06 | 24.66 |
| 2014-01-03 | 24.66 |
| 2014-01-02 | 25.29 |
| 2013-12-31 | 25.29 |
| 2013-12-30 | 25.92 |
| 2013-12-27 | 23.40 |
| 2013-12-24 | 24.66 |
| 2013-12-23 | 24.03 |
| 2013-12-20 | 25.92 |
| 2013-12-19 | 22.77 |
| 2013-12-18 | 24.03 |
| 2013-12-17 | 25.92 |
| 2013-12-16 | 25.29 |
| 2013-12-13 | 25.92 |
| 2013-12-12 | 25.29 |
| 2013-12-11 | 25.29 |
| 2013-12-10 | 25.92 |
| 2013-12-09 | 25.92 |
| 2013-12-06 | 25.92 |
| 2013-12-05 | 25.92 |
| 2013-12-04 | 25.29 |
| 2013-12-03 | 25.92 |
| 2013-12-02 | 25.92 |
| 2013-11-29 | 25.92 |
| 2013-11-28 | 25.92 |
| 2013-11-27 | 25.92 |
| 2013-11-26 | 25.92 |
| 2013-11-25 | 24.66 |
| 2013-11-22 | 24.03 |
| 2013-11-21 | 25.92 |
| 2013-11-20 | 25.92 |
| 2013-11-19 | 25.92 |
| 2013-11-18 | 25.92 |
| 2013-11-15 | 25.92 |
| 2013-11-14 | 25.92 |
| 2013-11-13 | 25.92 |
| 2013-11-12 | 25.92 |
| 2013-11-11 | 25.92 |
| 2013-11-08 | 25.92 |
| 2013-11-07 | 25.92 |
| 2013-11-06 | 27.80 |
| 2013-11-05 | 25.92 |
| 2013-11-04 | 27.17 |
| 2013-11-01 | 25.92 |
| 2013-10-31 | 25.92 |
| 2013-10-30 | 25.92 |
| 2013-10-29 | 27.17 |
| 2013-10-28 | 25.92 |
| 2013-10-25 | 25.92 |
| 2013-10-24 | 25.92 |
| 2013-10-23 | 25.92 |
| 2013-10-22 | 23.40 |
| 2013-10-21 | 25.92 |
| 2013-10-18 | 25.92 |
| 2013-10-17 | 25.92 |
| 2013-10-16 | 26.55 |
| 2013-10-15 | 26.55 |
| 2013-10-11 | 26.55 |
| 2013-10-10 | 26.55 |
| 2013-10-09 | 25.92 |
| 2013-10-08 | 26.55 |
| 2013-10-07 | 25.92 |
| 2013-10-04 | 25.92 |
| 2013-10-03 | 27.17 |
| 2013-10-02 | 27.80 |
| 2013-09-30 | 32.21 |
| 2013-09-27 | 25.92 |
| 2013-09-26 | 25.92 |
| 2013-09-25 | 25.92 |
| 2013-09-24 | 25.92 |
| 2013-09-23 | 25.92 |
| 2013-09-19 | 25.92 |
| 2013-09-18 | 25.92 |
| 2013-09-17 | 25.92 |
| 2013-09-16 | 25.92 |
| 2013-09-13 | 25.92 |
| 2013-09-12 | 25.92 |
| 2013-09-11 | 25.92 |
| 2013-09-10 | 25.92 |
| 2013-09-09 | 25.92 |
| 2013-09-06 | 25.29 |
| 2013-09-05 | 25.29 |
| 2013-09-04 | 25.29 |
| 2013-09-03 | 25.92 |
| 2013-09-02 | 25.92 |
| 2013-08-30 | 25.92 |
| 2013-08-29 | 25.92 |
| 2013-08-28 | 25.92 |
| 2013-08-27 | 25.92 |
| 2013-08-26 | 26.55 |
| 2013-08-23 | 37.25 |
| 2013-08-22 | 28.43 |
| 2013-08-21 | 28.43 |
| 2013-08-20 | 28.43 |
| 2013-08-19 | 30.95 |
| 2013-08-16 | 30.95 |
| 2013-08-15 | 30.95 |
| 2013-08-13 | 30.95 |
| 2013-08-12 | 30.95 |
| 2013-08-09 | 31.58 |
| 2013-08-08 | 25.29 |
| 2013-08-07 | 27.80 |
| 2013-08-06 | 25.92 |
| 2013-08-05 | 25.92 |
| 2013-08-02 | 27.17 |
| 2013-08-01 | 27.17 |
| 2013-07-31 | 27.17 |
| 2013-07-30 | 27.17 |
| 2013-07-29 | 27.17 |
| 2013-07-26 | 27.17 |
| 2013-07-25 | 23.40 |
| 2013-07-24 | 23.40 |
| 2013-07-23 | 24.03 |
| 2013-07-22 | 23.40 |
| 2013-07-19 | 23.40 |
| 2013-07-18 | 23.40 |
| 2013-07-17 | 23.40 |
| 2013-07-16 | 23.40 |
| 2013-07-15 | 25.29 |
| 2013-07-12 | 25.29 |
| 2013-07-11 | 26.55 |
| 2013-07-10 | 26.55 |
| 2013-07-09 | 26.55 |
| 2013-07-08 | 26.55 |
| 2013-07-05 | 26.55 |
| 2013-07-04 | 30.95 |
| 2013-07-03 | 30.95 |
| 2013-07-02 | 32.21 |
| 2013-06-28 | 32.21 |
| 2013-06-27 | 32.21 |
| 2013-06-26 | 32.21 |
| 2013-06-25 | 32.21 |
| 2013-06-24 | 32.21 |
| 2013-06-21 | 32.21 |
| 2013-06-20 | 32.21 |
| 2013-06-19 | 32.21 |
| 2013-06-18 | 29.69 |
| 2013-06-17 | 29.69 |
| 2013-06-14 | 29.69 |
| 2013-06-13 | 28.43 |
| 2013-06-11 | 28.43 |
| 2013-06-10 | 29.06 |
| 2013-06-07 | 29.06 |
| 2013-06-06 | 29.06 |
| 2013-06-05 | 29.06 |
| 2013-06-04 | 29.06 |
| 2013-06-03 | 29.06 |
| 2013-05-31 | 32.21 |
| 2013-05-30 | 32.21 |
| 2013-05-29 | 32.21 |
| 2013-05-28 | 32.21 |
| 2013-05-27 | 30.95 |
| 2013-05-24 | 29.17 |
| 2013-05-23 | 29.17 |
| 2013-05-22 | 33.33 |
| 2013-05-21 | 33.33 |
| 2013-05-20 | 32.74 |
| 2013-05-16 | 33.93 |
| 2013-05-15 | 30.95 |
| 2013-05-14 | 30.95 |
| 2013-05-13 | 33.33 |
| 2013-05-10 | 33.33 |
| 2013-05-09 | 33.93 |
| 2013-05-08 | 32.74 |
| 2013-05-07 | 32.74 |
| 2013-05-06 | 32.14 |
| 2013-05-03 | 32.14 |
| 2013-05-02 | 30.95 |
| 2013-04-30 | 30.36 |
| 2013-04-29 | 32.14 |
| 2013-04-26 | 32.14 |
| 2013-04-25 | 32.14 |
| 2013-04-24 | 33.93 |
| 2013-04-23 | 27.38 |
| 2013-04-22 | 30.95 |
| 2013-04-19 | 31.55 |
| 2013-04-18 | 30.95 |
| 2013-04-17 | 27.98 |
| 2013-04-16 | 27.98 |
| 2013-04-15 | 27.98 |
| 2013-04-12 | 27.98 |
| 2013-04-11 | 27.98 |
| 2013-04-10 | 27.98 |
| 2013-04-09 | 29.17 |
| 2013-04-08 | 29.17 |
| 2013-04-05 | 29.17 |
| 2013-04-03 | 29.17 |
| 2013-04-02 | 29.17 |
| 2013-03-28 | 29.17 |
| 2013-03-27 | 26.79 |
| 2013-03-26 | 26.79 |
| 2013-03-25 | 31.55 |
| 2013-03-22 | 30.95 |
| 2013-03-21 | 30.95 |
| 2013-03-20 | 23.81 |
| 2013-03-19 | 23.81 |
| 2013-03-18 | 23.81 |
| 2013-03-15 | 23.81 |
| 2013-03-14 | 25.00 |
| 2013-03-13 | 23.81 |
| 2013-03-12 | 23.81 |
| 2013-03-11 | 23.81 |
| 2013-03-08 | 23.81 |
| 2013-03-07 | 26.79 |
| 2013-03-06 | 27.98 |
| 2013-03-05 | 30.36 |
| 2013-03-04 | 30.36 |
| 2013-03-01 | 30.36 |
| 2013-02-28 | 30.95 |
| 2013-02-27 | 23.81 |
| 2013-02-26 | 23.81 |
| 2013-02-25 | 21.43 |
| 2013-02-22 | 25.00 |
| 2013-02-21 | 25.00 |
| 2013-02-20 | 33.93 |
| 2013-02-19 | 25.00 |
| 2013-02-18 | 20.83 |
| 2013-02-15 | 19.64 |
| 2013-02-14 | 19.05 |
| 2013-02-08 | 19.05 |
| 2013-02-07 | 19.05 |
| 2013-02-06 | 19.05 |
| 2013-02-05 | 19.05 |
| 2013-02-04 | 19.05 |
| 2013-02-01 | 19.05 |
| 2013-01-31 | 16.67 |
| 2013-01-30 | 17.86 |
| 2013-01-29 | 17.86 |
| 2013-01-28 | 17.86 |
| 2013-01-25 | 17.86 |
| 2013-01-24 | 17.86 |
| 2013-01-23 | 16.07 |
| 2013-01-22 | 14.88 |
| 2013-01-21 | 14.88 |
| 2013-01-18 | 16.07 |
| 2013-01-17 | 14.88 |
| 2013-01-16 | 14.88 |
| 2013-01-15 | 16.07 |
| 2013-01-14 | 16.07 |
| 2013-01-11 | 13.10 |
| 2013-01-10 | 13.10 |
| 2013-01-09 | 13.10 |
| 2013-01-08 | 13.10 |
| 2013-01-07 | 13.10 |
| 2013-01-04 | 13.10 |
| 2013-01-03 | 13.10 |
| 2013-01-02 | 13.10 |
| 2012-12-31 | 13.10 |
| 2012-12-28 | 13.10 |
| 2012-12-27 | 13.10 |
| 2012-12-24 | 13.10 |
| 2012-12-21 | 13.10 |
| 2012-12-20 | 13.10 |
| 2012-12-19 | 13.10 |
| 2012-12-18 | 13.10 |
| 2012-12-17 | 13.10 |
| 2012-12-14 | 12.50 |
| 2012-12-13 | 12.50 |
| 2012-12-12 | 12.50 |
| 2012-12-11 | 12.50 |
| 2012-12-10 | 12.50 |
| 2012-12-07 | 12.50 |
| 2012-12-06 | 10.71 |
| 2012-12-05 | 10.71 |
| 2012-12-04 | 10.71 |
| 2012-12-03 | 10.71 |
| 2012-11-30 | 10.71 |
| 2012-11-29 | 10.71 |
| 2012-11-28 | 10.71 |
| 2012-11-27 | 10.71 |
| 2012-11-26 | 10.71 |
| 2012-11-23 | 13.10 |
| 2012-11-22 | 11.90 |
| 2012-11-21 | 11.90 |
| 2012-11-20 | 12.50 |
| 2012-11-19 | 12.50 |
| 2012-11-16 | 8.93 |
| 2012-11-15 | 8.93 |
| 2012-11-14 | 7.74 |
| 2012-11-13 | 7.74 |
| 2012-11-12 | 7.74 |
| 2012-11-09 | 7.14 |
| 2012-11-08 | 10.12 |
| 2012-11-07 | 10.12 |
| 2012-11-06 | 7.74 |
| 2012-11-05 | 7.74 |
| 2012-11-02 | 7.74 |
| 2012-11-01 | 7.74 |
| 2012-10-31 | 7.74 |
| 2012-10-30 | 7.74 |
| 2012-10-29 | 7.74 |
| 2012-10-26 | 13.69 |
| 2012-10-25 | 10.12 |
| 2012-10-24 | 7.14 |
| 2012-10-22 | 11.31 |
| 2012-10-19 | 7.14 |
| 2012-10-18 | 7.14 |
| 2012-10-17 | 7.14 |
| 2012-10-16 | 12.50 |
| 2012-10-15 | 12.50 |
| 2012-10-12 | 12.50 |
| 2012-10-11 | 12.50 |
| 2012-10-10 | 12.50 |
| 2012-10-09 | 12.50 |
| 2012-10-08 | 12.50 |
| 2012-10-05 | 12.50 |
| 2012-10-04 | 14.29 |
| 2012-10-03 | 14.29 |
| 2012-09-28 | 13.69 |
| 2012-09-27 | 14.29 |
| 2012-09-26 | 14.29 |
| 2012-09-25 | 14.29 |
| 2012-09-24 | 14.29 |
| 2012-09-21 | 12.50 |
| 2012-09-20 | 12.50 |
| 2012-09-19 | 12.50 |
| 2012-09-18 | 12.50 |
| 2012-09-17 | 12.50 |
| 2012-09-14 | 5.95 |
| 2012-09-13 | 5.95 |
| 2012-09-12 | 5.95 |
| 2012-09-11 | 5.95 |
| 2012-09-10 | 5.95 |
| 2012-09-07 | 4.76 |
| 2012-09-06 | 4.76 |
| 2012-09-05 | 4.76 |
| 2012-09-04 | 4.76 |
| 2012-09-03 | 4.76 |
| 2012-08-31 | 4.76 |
| 2012-08-30 | 4.76 |
| 2012-08-29 | 13.10 |
| 2012-08-28 | 17.86 |
| 2012-08-27 | 17.86 |
| 2012-08-24 | 17.86 |
| 2012-08-23 | 17.86 |
| 2012-08-22 | 11.90 |
| 2012-08-21 | 11.90 |
| 2012-08-20 | 11.90 |
| 2012-08-17 | 11.90 |
| 2012-08-16 | 11.90 |
| 2012-08-15 | 11.90 |
| 2012-08-14 | 10.12 |
| 2012-08-13 | 10.12 |
| 2012-08-10 | 11.31 |
| 2012-08-09 | 5.36 |
| 2012-08-08 | 5.95 |
| 2012-08-07 | 4.76 |
| 2012-08-06 | 5.95 |
| 2012-08-03 | 5.95 |
| 2012-08-02 | 5.95 |
| 2012-08-01 | 10.12 |
| 2012-07-31 | 10.12 |
| 2012-07-30 | 13.10 |
| 2012-07-27 | 18.45 |
| 2012-07-26 | 16.07 |
| 2012-07-25 | 16.07 |
| 2012-07-24 | 12.50 |
| 2012-07-23 | 12.50 |
| 2012-07-20 | 12.50 |
| 2012-07-19 | 4.17 |
| 2012-07-18 | 4.17 |
| 2012-07-17 | 6.55 |
| 2012-07-16 | 7.14 |
| 2012-07-13 | 7.14 |
| 2012-07-12 | 1.79 |
| 2012-07-11 | 1.79 |
| 2012-07-10 | 1.19 |
| 2012-07-09 | 1.19 |
| 2012-07-06 | 1.19 |
| 2012-07-05 | 1.79 |
| 2012-07-04 | 1.79 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy