Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0464 % |
|---|---|
| 2025-10-02 | 375.93 |
| 2025-09-30 | 297.15 |
| 2025-09-29 | 300.44 |
| 2025-09-26 | 228.23 |
| 2025-09-25 | 205.25 |
| 2025-09-24 | 195.40 |
| 2025-09-23 | 201.97 |
| 2025-09-22 | 195.40 |
| 2025-09-19 | 205.25 |
| 2025-09-18 | 198.69 |
| 2025-09-17 | 198.69 |
| 2025-09-16 | 192.12 |
| 2025-09-15 | 201.97 |
| 2025-09-12 | 198.69 |
| 2025-09-11 | 188.84 |
| 2025-09-10 | 208.53 |
| 2025-09-09 | 172.43 |
| 2025-09-08 | 172.43 |
| 2025-09-05 | 182.27 |
| 2025-09-04 | 188.84 |
| 2025-09-03 | 231.51 |
| 2025-09-02 | 182.27 |
| 2025-09-01 | 159.30 |
| 2025-08-29 | 139.60 |
| 2025-08-28 | 136.32 |
| 2025-08-27 | 136.32 |
| 2025-08-26 | 123.19 |
| 2025-08-25 | 146.17 |
| 2025-08-22 | 106.78 |
| 2025-08-21 | 87.09 |
| 2025-08-20 | 80.52 |
| 2025-08-19 | 67.40 |
| 2025-08-18 | 67.40 |
| 2025-08-15 | 64.11 |
| 2025-08-14 | 73.96 |
| 2025-08-13 | 80.52 |
| 2025-08-12 | 73.96 |
| 2025-08-11 | 70.68 |
| 2025-08-08 | 73.96 |
| 2025-08-07 | 70.68 |
| 2025-08-06 | 73.96 |
| 2025-08-05 | 73.96 |
| 2025-08-04 | 73.96 |
| 2025-08-01 | 73.96 |
| 2025-07-31 | 67.40 |
| 2025-07-30 | 70.68 |
| 2025-07-29 | 64.11 |
| 2025-07-28 | 60.83 |
| 2025-07-25 | 59.19 |
| 2025-07-24 | 55.91 |
| 2025-07-23 | 64.11 |
| 2025-07-22 | 64.11 |
| 2025-07-21 | 60.83 |
| 2025-07-18 | 64.11 |
| 2025-07-17 | 62.47 |
| 2025-07-16 | 64.11 |
| 2025-07-15 | 57.55 |
| 2025-07-14 | 64.11 |
| 2025-07-11 | 64.11 |
| 2025-07-10 | 54.27 |
| 2025-07-09 | 87.09 |
| 2025-07-08 | 73.96 |
| 2025-07-07 | 100.22 |
| 2025-07-04 | 93.65 |
| 2025-07-03 | 90.37 |
| 2025-07-02 | 80.52 |
| 2025-06-30 | 62.47 |
| 2025-06-27 | 62.47 |
| 2025-06-26 | 62.47 |
| 2025-06-25 | 62.47 |
| 2025-06-24 | 62.47 |
| 2025-06-23 | 64.11 |
| 2025-06-20 | 50.98 |
| 2025-06-19 | 42.78 |
| 2025-06-18 | 31.29 |
| 2025-06-17 | 28.01 |
| 2025-06-16 | 28.01 |
| 2025-06-13 | 29.65 |
| 2025-06-12 | 28.01 |
| 2025-06-11 | 23.08 |
| 2025-06-10 | 23.08 |
| 2025-06-09 | 21.44 |
| 2025-06-06 | 18.16 |
| 2025-06-05 | 18.16 |
| 2025-06-04 | 19.80 |
| 2025-06-03 | 23.08 |
| 2025-06-02 | 24.73 |
| 2025-05-30 | 14.88 |
| 2025-05-29 | 14.88 |
| 2025-05-28 | 11.60 |
| 2025-05-27 | 11.60 |
| 2025-05-26 | 19.80 |
| 2025-05-23 | 21.44 |
| 2025-05-22 | 26.37 |
| 2025-05-21 | 24.73 |
| 2025-05-20 | 23.08 |
| 2025-05-19 | 11.60 |
| 2025-05-16 | 9.96 |
| 2025-05-15 | 6.67 |
| 2025-05-14 | 3.39 |
| 2025-05-13 | 3.39 |
| 2025-05-12 | 11.60 |
| 2025-05-09 | 5.03 |
| 2025-05-08 | 5.03 |
| 2025-05-07 | 11.60 |
| 2025-05-06 | 16.52 |
| 2025-05-02 | 14.88 |
| 2025-04-30 | 19.80 |
| 2025-04-29 | 5.03 |
| 2025-04-28 | 1.75 |
| 2025-04-25 | 5.03 |
| 2025-04-24 | 8.31 |
| 2025-04-23 | 19.80 |
| 2025-04-22 | 14.88 |
| 2025-04-17 | 6.67 |
| 2025-04-16 | 3.39 |
| 2025-04-15 | 11.60 |
| 2025-04-14 | -11.38 |
| 2025-04-11 | -14.66 |
| 2025-04-10 | -34.35 |
| 2025-04-09 | -32.06 |
| 2025-04-08 | -29.43 |
| 2025-04-07 | -25.82 |
| 2025-04-03 | -34.35 |
| 2025-04-02 | -33.37 |
| 2025-04-01 | -32.71 |
| 2025-03-31 | -34.03 |
| 2025-03-28 | -33.37 |
| 2025-03-27 | -26.81 |
| 2025-03-26 | -11.38 |
| 2025-03-25 | -11.38 |
| 2025-03-24 | -16.30 |
| 2025-03-21 | -24.18 |
| 2025-03-20 | -20.57 |
| 2025-03-19 | -19.91 |
| 2025-03-18 | -21.23 |
| 2025-03-17 | -19.58 |
| 2025-03-14 | -18.27 |
| 2025-03-13 | -31.07 |
| 2025-03-12 | -32.71 |
| 2025-03-11 | -32.71 |
| 2025-03-10 | -27.13 |
| 2025-03-07 | -27.46 |
| 2025-03-06 | -25.49 |
| 2025-03-05 | -21.88 |
| 2025-03-04 | -21.55 |
| 2025-03-03 | -23.20 |
| 2025-02-28 | -24.51 |
| 2025-02-27 | -24.18 |
| 2025-02-26 | -14.66 |
| 2025-02-25 | -11.38 |
| 2025-02-24 | -14.66 |
| 2025-02-21 | -13.02 |
| 2025-02-20 | -14.66 |
| 2025-02-19 | -9.74 |
| 2025-02-18 | -9.74 |
| 2025-02-17 | -16.30 |
| 2025-02-14 | -1.53 |
| 2025-02-13 | 8.31 |
| 2025-02-12 | 9.96 |
| 2025-02-11 | 6.67 |
| 2025-02-10 | 11.60 |
| 2025-02-07 | 26.37 |
| 2025-02-06 | 0.11 |
| 2025-02-05 | 1.75 |
| 2025-02-04 | 3.39 |
| 2025-02-03 | -1.53 |
| 2025-01-28 | -1.53 |
| 2025-01-27 | -6.46 |
| 2025-01-24 | 47.70 |
| 2025-01-23 | 116.63 |
| 2025-01-22 | -3.17 |
| 2025-01-21 | -1.53 |
| 2025-01-20 | -8.10 |
| 2025-01-17 | -50.77 |
| 2025-01-16 | -50.77 |
| 2025-01-15 | -50.77 |
| 2025-01-14 | -49.45 |
| 2025-01-13 | -44.20 |
| 2025-01-10 | -42.89 |
| 2025-01-09 | -42.56 |
| 2025-01-08 | -42.56 |
| 2025-01-07 | -45.84 |
| 2025-01-06 | -44.53 |
| 2025-01-03 | -44.53 |
| 2025-01-02 | -48.14 |
| 2024-12-31 | -47.81 |
| 2024-12-30 | -52.08 |
| 2024-12-27 | -49.45 |
| 2024-12-24 | -50.77 |
| 2024-12-23 | -50.44 |
| 2024-12-20 | -48.47 |
| 2024-12-19 | -48.14 |
| 2024-12-18 | -48.14 |
| 2024-12-17 | -48.14 |
| 2024-12-16 | -49.78 |
| 2024-12-13 | -47.16 |
| 2024-12-12 | -50.44 |
| 2024-12-11 | -50.77 |
| 2024-12-10 | -55.03 |
| 2024-12-09 | -55.69 |
| 2024-12-06 | -56.02 |
| 2024-12-05 | -57.33 |
| 2024-12-04 | -57.66 |
| 2024-12-03 | -55.03 |
| 2024-12-02 | -49.78 |
| 2024-11-29 | -53.06 |
| 2024-11-28 | -50.77 |
| 2024-11-27 | -54.05 |
| 2024-11-26 | -50.77 |
| 2024-11-25 | -48.47 |
| 2024-11-22 | -46.17 |
| 2024-11-21 | -46.17 |
| 2024-11-20 | -44.20 |
| 2024-11-19 | -48.80 |
| 2024-11-18 | -45.84 |
| 2024-11-15 | -45.84 |
| 2024-11-14 | -44.53 |
| 2024-11-13 | -43.22 |
| 2024-11-12 | -42.56 |
| 2024-11-11 | -49.78 |
| 2024-11-08 | -45.19 |
| 2024-11-07 | -38.62 |
| 2024-11-06 | -31.07 |
| 2024-11-05 | -21.88 |
| 2024-11-04 | -59.96 |
| 2024-11-01 | -60.61 |
| 2024-10-31 | -60.61 |
| 2024-10-30 | -59.30 |
| 2024-10-29 | -57.99 |
| 2024-10-28 | -60.61 |
| 2024-10-25 | -58.97 |
| 2024-10-24 | -57.33 |
| 2024-10-23 | -56.02 |
| 2024-10-22 | -55.36 |
| 2024-10-21 | -46.50 |
| 2024-10-18 | -41.90 |
| 2024-10-17 | -41.58 |
| 2024-10-16 | -41.58 |
| 2024-10-15 | -37.64 |
| 2024-10-14 | -23.85 |
| 2024-10-10 | -29.43 |
| 2024-10-09 | -28.78 |
| 2024-10-08 | -28.78 |
| 2024-10-07 | -8.10 |
| 2024-10-04 | -9.74 |
| 2024-10-03 | -54.05 |
| 2024-10-02 | -52.08 |
| 2024-09-30 | -44.20 |
| 2024-09-27 | -57.33 |
| 2024-09-26 | -57.33 |
| 2024-09-25 | -55.36 |
| 2024-09-24 | -55.36 |
| 2024-09-23 | -52.41 |
| 2024-09-20 | -53.39 |
| 2024-09-19 | -55.03 |
| 2024-09-17 | -54.38 |
| 2024-09-16 | -57.33 |
| 2024-09-13 | -57.33 |
| 2024-09-12 | -55.36 |
| 2024-09-11 | -56.35 |
| 2024-09-10 | -45.84 |
| 2024-09-09 | -45.84 |
| 2024-09-05 | -47.48 |
| 2024-09-04 | -44.20 |
| 2024-09-03 | -41.58 |
| 2024-09-02 | -44.20 |
| 2024-08-30 | -44.20 |
| 2024-08-29 | -40.92 |
| 2024-08-28 | -40.26 |
| 2024-08-27 | -40.92 |
| 2024-08-26 | -40.92 |
| 2024-08-23 | -39.28 |
| 2024-08-22 | -39.28 |
| 2024-08-21 | -40.92 |
| 2024-08-20 | -37.64 |
| 2024-08-19 | -37.64 |
| 2024-08-16 | -36.98 |
| 2024-08-15 | -36.98 |
| 2024-08-14 | -27.79 |
| 2024-08-13 | -31.07 |
| 2024-08-12 | -30.74 |
| 2024-08-09 | -30.74 |
| 2024-08-08 | -24.51 |
| 2024-08-07 | -24.51 |
| 2024-08-06 | -31.07 |
| 2024-08-05 | -28.45 |
| 2024-08-02 | -21.23 |
| 2024-08-01 | -17.94 |
| 2024-07-31 | -16.30 |
| 2024-07-30 | -11.38 |
| 2024-07-29 | -8.10 |
| 2024-07-26 | 5.03 |
| 2024-07-25 | 6.67 |
| 2024-07-24 | -11.38 |
| 2024-07-23 | -11.38 |
| 2024-07-22 | -11.38 |
| 2024-07-19 | -11.38 |
| 2024-07-18 | -11.38 |
| 2024-07-17 | -11.38 |
| 2024-07-16 | -11.38 |
| 2024-07-15 | -11.38 |
| 2024-07-12 | -11.38 |
| 2024-07-11 | -11.38 |
| 2024-07-10 | -11.38 |
| 2024-07-09 | -11.38 |
| 2024-07-08 | -11.38 |
| 2024-07-05 | -11.38 |
| 2024-07-04 | -11.38 |
| 2024-07-03 | -11.38 |
| 2024-07-02 | -11.38 |
| 2024-06-28 | -11.38 |
| 2024-06-27 | 36.21 |
| 2024-06-26 | 34.57 |
| 2024-06-25 | 34.57 |
| 2024-06-24 | 34.57 |
| 2024-06-21 | 34.57 |
| 2024-06-20 | 34.57 |
| 2024-06-19 | 36.21 |
| 2024-06-18 | 36.21 |
| 2024-06-17 | 36.21 |
| 2024-06-14 | 37.85 |
| 2024-06-13 | 21.44 |
| 2024-06-12 | 18.16 |
| 2024-06-11 | 18.16 |
| 2024-06-07 | 18.16 |
| 2024-06-06 | 18.16 |
| 2024-06-05 | 18.16 |
| 2024-06-04 | 19.80 |
| 2024-06-03 | 26.37 |
| 2024-05-31 | 28.01 |
| 2024-05-30 | 28.01 |
| 2024-05-29 | 28.01 |
| 2024-05-28 | 28.01 |
| 2024-05-27 | 28.01 |
| 2024-05-24 | 28.01 |
| 2024-05-23 | 32.93 |
| 2024-05-22 | 36.21 |
| 2024-05-21 | 36.21 |
| 2024-05-20 | 37.85 |
| 2024-05-17 | 24.73 |
| 2024-05-16 | 36.21 |
| 2024-05-14 | 36.21 |
| 2024-05-13 | 34.57 |
| 2024-05-10 | 34.57 |
| 2024-05-09 | 34.57 |
| 2024-05-08 | 39.50 |
| 2024-05-07 | 44.42 |
| 2024-05-06 | 44.42 |
| 2024-05-03 | 44.42 |
| 2024-05-02 | 44.42 |
| 2024-04-30 | 44.42 |
| 2024-04-29 | 44.42 |
| 2024-04-26 | 44.42 |
| 2024-04-25 | 44.42 |
| 2024-04-24 | 44.42 |
| 2024-04-23 | 44.42 |
| 2024-04-22 | 44.42 |
| 2024-04-19 | 44.42 |
| 2024-04-18 | 44.42 |
| 2024-04-17 | 44.42 |
| 2024-04-16 | 44.42 |
| 2024-04-15 | 44.42 |
| 2024-04-12 | 54.27 |
| 2024-04-11 | 54.27 |
| 2024-04-10 | 54.27 |
| 2024-04-09 | 54.27 |
| 2024-04-08 | 54.27 |
| 2024-04-05 | 54.27 |
| 2024-04-03 | 54.27 |
| 2024-04-02 | 54.27 |
| 2024-03-28 | 54.27 |
| 2024-03-27 | 54.27 |
| 2024-03-26 | 54.27 |
| 2024-03-25 | 54.27 |
| 2024-03-22 | 54.27 |
| 2024-03-21 | 54.27 |
| 2024-03-20 | 52.62 |
| 2024-03-19 | 52.62 |
| 2024-03-18 | 52.62 |
| 2024-03-15 | 52.62 |
| 2024-03-14 | 47.70 |
| 2024-03-13 | 55.91 |
| 2024-03-12 | 60.83 |
| 2024-03-11 | 60.83 |
| 2024-03-08 | 60.83 |
| 2024-03-07 | 60.83 |
| 2024-03-06 | 60.83 |
| 2024-03-05 | 60.83 |
| 2024-03-04 | 60.83 |
| 2024-03-01 | 60.83 |
| 2024-02-29 | 60.83 |
| 2024-02-28 | 60.83 |
| 2024-02-27 | 60.83 |
| 2024-02-26 | 60.83 |
| 2024-02-23 | 60.83 |
| 2024-02-22 | 60.83 |
| 2024-02-21 | 60.83 |
| 2024-02-20 | 60.83 |
| 2024-02-19 | 60.83 |
| 2024-02-16 | 60.83 |
| 2024-02-15 | 60.83 |
| 2024-02-14 | 60.83 |
| 2024-02-09 | 60.83 |
| 2024-02-08 | 60.83 |
| 2024-02-07 | 60.83 |
| 2024-02-06 | 59.19 |
| 2024-02-05 | 47.70 |
| 2024-02-02 | 18.16 |
| 2024-02-01 | 16.52 |
| 2024-01-31 | 3.39 |
| 2024-01-30 | -3.17 |
| 2024-01-29 | 0.11 |
| 2024-01-26 | -6.46 |
| 2024-01-25 | 21.44 |
| 2024-01-24 | 21.44 |
| 2024-01-23 | 29.65 |
| 2024-01-22 | 31.29 |
| 2024-01-19 | 37.85 |
| 2024-01-18 | 36.21 |
| 2024-01-17 | 47.70 |
| 2024-01-16 | 55.91 |
| 2024-01-15 | 55.91 |
| 2024-01-12 | 55.91 |
| 2024-01-11 | 57.55 |
| 2024-01-10 | 57.55 |
| 2024-01-09 | 59.19 |
| 2024-01-08 | 60.83 |
| 2024-01-05 | 60.83 |
| 2024-01-04 | 62.47 |
| 2024-01-03 | 64.11 |
| 2024-01-02 | 64.11 |
| 2023-12-29 | 64.11 |
| 2023-12-28 | 64.11 |
| 2023-12-27 | 50.98 |
| 2023-12-22 | 46.06 |
| 2023-12-21 | 54.27 |
| 2023-12-20 | 70.68 |
| 2023-12-19 | 67.40 |
| 2023-12-18 | 67.40 |
| 2023-12-15 | 67.40 |
| 2023-12-14 | 60.83 |
| 2023-12-13 | 60.83 |
| 2023-12-12 | 60.83 |
| 2023-12-11 | 64.11 |
| 2023-12-08 | 64.11 |
| 2023-12-07 | 64.11 |
| 2023-12-06 | 62.47 |
| 2023-12-05 | 55.91 |
| 2023-12-04 | 55.91 |
| 2023-12-01 | 44.42 |
| 2023-11-30 | 41.14 |
| 2023-11-29 | 37.85 |
| 2023-11-28 | 31.29 |
| 2023-11-27 | 31.29 |
| 2023-11-24 | 31.29 |
| 2023-11-23 | 31.29 |
| 2023-11-22 | 31.29 |
| 2023-11-21 | 28.01 |
| 2023-11-20 | 21.44 |
| 2023-11-17 | 14.88 |
| 2023-11-16 | 5.03 |
| 2023-11-15 | 5.03 |
| 2023-11-14 | 3.39 |
| 2023-11-13 | 5.03 |
| 2023-11-10 | 5.03 |
| 2023-11-09 | 5.03 |
| 2023-11-08 | 5.03 |
| 2023-11-07 | 5.03 |
| 2023-11-06 | 5.03 |
| 2023-11-03 | 3.39 |
| 2023-11-02 | 3.39 |
| 2023-11-01 | 5.03 |
| 2023-10-31 | 5.03 |
| 2023-10-30 | 5.03 |
| 2023-10-27 | 5.03 |
| 2023-10-26 | 3.39 |
| 2023-10-25 | 3.39 |
| 2023-10-24 | 3.39 |
| 2023-10-20 | 5.03 |
| 2023-10-19 | 5.03 |
| 2023-10-18 | 1.75 |
| 2023-10-17 | 1.75 |
| 2023-10-16 | 1.75 |
| 2023-10-13 | -1.53 |
| 2023-10-12 | 0.11 |
| 2023-10-11 | -3.17 |
| 2023-10-10 | -3.17 |
| 2023-10-09 | -1.53 |
| 2023-10-06 | -3.17 |
| 2023-10-05 | -3.17 |
| 2023-10-04 | -3.17 |
| 2023-10-03 | -3.17 |
| 2023-09-29 | -4.81 |
| 2023-09-28 | -6.46 |
| 2023-09-27 | -4.81 |
| 2023-09-26 | -4.81 |
| 2023-09-25 | -4.81 |
| 2023-09-22 | -3.17 |
| 2023-09-21 | -3.17 |
| 2023-09-20 | -4.81 |
| 2023-09-19 | -6.46 |
| 2023-09-18 | -6.46 |
| 2023-09-15 | -6.46 |
| 2023-09-14 | -4.81 |
| 2023-09-13 | -6.46 |
| 2023-09-12 | -1.53 |
| 2023-09-11 | -3.17 |
| 2023-09-07 | 8.31 |
| 2023-09-06 | 3.39 |
| 2023-09-05 | -4.81 |
| 2023-09-04 | -34.35 |
| 2023-08-31 | -34.35 |
| 2023-08-30 | -31.07 |
| 2023-08-29 | -21.23 |
| 2023-08-28 | -34.35 |
| 2023-08-25 | -37.97 |
| 2023-08-24 | -40.92 |
| 2023-08-23 | -40.92 |
| 2023-08-22 | -40.92 |
| 2023-08-21 | -40.92 |
| 2023-08-18 | -37.64 |
| 2023-08-17 | -37.64 |
| 2023-08-16 | -34.68 |
| 2023-08-15 | -34.68 |
| 2023-08-14 | -34.68 |
| 2023-08-11 | -34.68 |
| 2023-08-10 | -34.68 |
| 2023-08-09 | -34.68 |
| 2023-08-08 | -31.07 |
| 2023-08-07 | -27.79 |
| 2023-08-04 | -24.51 |
| 2023-08-03 | -21.23 |
| 2023-08-02 | -17.94 |
| 2023-08-01 | -17.94 |
| 2023-07-31 | -17.94 |
| 2023-07-28 | -17.94 |
| 2023-07-27 | -17.94 |
| 2023-07-26 | -27.79 |
| 2023-07-25 | -26.48 |
| 2023-07-24 | -26.48 |
| 2023-07-21 | -26.48 |
| 2023-07-20 | -26.48 |
| 2023-07-19 | -26.48 |
| 2023-07-18 | -26.48 |
| 2023-07-14 | -26.48 |
| 2023-07-13 | -26.48 |
| 2023-07-12 | -26.48 |
| 2023-07-11 | -26.48 |
| 2023-07-10 | -26.48 |
| 2023-07-07 | -26.48 |
| 2023-07-06 | -26.48 |
| 2023-07-05 | -26.48 |
| 2023-07-04 | -26.48 |
| 2023-07-03 | -26.48 |
| 2023-06-30 | -26.48 |
| 2023-06-29 | -9.74 |
| 2023-06-28 | -9.74 |
| 2023-06-27 | -9.74 |
| 2023-06-26 | -9.74 |
| 2023-06-23 | -9.74 |
| 2023-06-21 | -9.74 |
| 2023-06-20 | -9.74 |
| 2023-06-19 | -9.74 |
| 2023-06-16 | -9.74 |
| 2023-06-15 | -9.74 |
| 2023-06-14 | -9.74 |
| 2023-06-13 | -9.74 |
| 2023-06-12 | -9.74 |
| 2023-06-09 | -9.74 |
| 2023-06-08 | -9.74 |
| 2023-06-07 | -9.74 |
| 2023-06-06 | -9.74 |
| 2023-06-05 | -9.74 |
| 2023-06-02 | -9.74 |
| 2023-06-01 | -9.74 |
| 2023-05-31 | -4.81 |
| 2023-05-30 | -9.74 |
| 2023-05-29 | -9.74 |
| 2023-05-25 | -9.74 |
| 2023-05-24 | -9.74 |
| 2023-05-23 | -9.74 |
| 2023-05-22 | -9.74 |
| 2023-05-19 | -9.74 |
| 2023-05-18 | -9.74 |
| 2023-05-17 | -9.74 |
| 2023-05-16 | -9.74 |
| 2023-05-15 | -9.74 |
| 2023-05-12 | -9.74 |
| 2023-05-11 | -9.74 |
| 2023-05-10 | -19.58 |
| 2023-05-09 | -20.24 |
| 2023-05-08 | -18.93 |
| 2023-05-05 | -19.58 |
| 2023-05-04 | -16.30 |
| 2023-05-03 | -13.02 |
| 2023-05-02 | -11.38 |
| 2023-04-28 | -14.66 |
| 2023-04-27 | -14.66 |
| 2023-04-26 | -17.94 |
| 2023-04-25 | -18.93 |
| 2023-04-24 | -13.02 |
| 2023-04-21 | -13.02 |
| 2023-04-20 | -13.02 |
| 2023-04-19 | -13.02 |
| 2023-04-18 | -13.02 |
| 2023-04-17 | -13.02 |
| 2023-04-14 | -13.02 |
| 2023-04-13 | -13.02 |
| 2023-04-12 | -13.02 |
| 2023-04-11 | -11.38 |
| 2023-04-06 | -14.66 |
| 2023-04-04 | -13.02 |
| 2023-04-03 | -11.38 |
| 2023-03-31 | -11.38 |
| 2023-03-30 | -11.38 |
| 2023-03-29 | -8.10 |
| 2023-03-28 | -6.46 |
| 2023-03-27 | -6.46 |
| 2023-03-24 | -6.46 |
| 2023-03-23 | -6.46 |
| 2023-03-22 | -6.46 |
| 2023-03-21 | -6.46 |
| 2023-03-20 | -6.46 |
| 2023-03-17 | -6.46 |
| 2023-03-16 | -6.46 |
| 2023-03-15 | -6.46 |
| 2023-03-14 | -6.46 |
| 2023-03-13 | -9.74 |
| 2023-03-10 | -6.46 |
| 2023-03-09 | -6.46 |
| 2023-03-08 | -6.46 |
| 2023-03-07 | -4.81 |
| 2023-03-06 | -4.81 |
| 2023-03-03 | -4.81 |
| 2023-03-02 | -6.46 |
| 2023-03-01 | -6.46 |
| 2023-02-28 | -6.46 |
| 2023-02-27 | -9.74 |
| 2023-02-24 | -6.46 |
| 2023-02-23 | -6.46 |
| 2023-02-22 | -8.10 |
| 2023-02-21 | -4.81 |
| 2023-02-20 | -4.81 |
| 2023-02-17 | -6.46 |
| 2023-02-16 | -4.81 |
| 2023-02-15 | -6.46 |
| 2023-02-14 | -6.46 |
| 2023-02-13 | -6.46 |
| 2023-02-10 | -4.81 |
| 2023-02-09 | -1.53 |
| 2023-02-08 | -3.17 |
| 2023-02-07 | -4.81 |
| 2023-02-06 | -4.81 |
| 2023-02-03 | -4.81 |
| 2023-02-02 | -4.81 |
| 2023-02-01 | -8.10 |
| 2023-01-31 | -6.46 |
| 2023-01-30 | -8.10 |
| 2023-01-27 | -6.46 |
| 2023-01-26 | -8.10 |
| 2023-01-20 | -3.17 |
| 2023-01-19 | -6.46 |
| 2023-01-18 | -3.17 |
| 2023-01-17 | -3.17 |
| 2023-01-16 | -6.46 |
| 2023-01-13 | -1.53 |
| 2023-01-12 | -1.53 |
| 2023-01-11 | -1.53 |
| 2023-01-10 | -4.81 |
| 2023-01-09 | 6.67 |
| 2023-01-06 | 9.96 |
| 2023-01-05 | -6.46 |
| 2023-01-04 | -6.46 |
| 2023-01-03 | -6.46 |
| 2022-12-30 | -9.74 |
| 2022-12-29 | -11.38 |
| 2022-12-28 | 0.11 |
| 2022-12-23 | -1.53 |
| 2022-12-22 | 5.03 |
| 2022-12-21 | 5.03 |
| 2022-12-20 | 3.39 |
| 2022-12-19 | 3.39 |
| 2022-12-16 | 3.39 |
| 2022-12-15 | 1.75 |
| 2022-12-14 | 0.11 |
| 2022-12-13 | 0.11 |
| 2022-12-12 | 3.39 |
| 2022-12-09 | 3.39 |
| 2022-12-08 | 3.39 |
| 2022-12-07 | 3.39 |
| 2022-12-06 | 3.39 |
| 2022-12-05 | 1.75 |
| 2022-12-02 | -1.53 |
| 2022-12-01 | 1.75 |
| 2022-11-30 | 1.75 |
| 2022-11-29 | 1.75 |
| 2022-11-28 | 8.31 |
| 2022-11-25 | 8.31 |
| 2022-11-24 | 9.96 |
| 2022-11-23 | 9.96 |
| 2022-11-22 | 9.96 |
| 2022-11-21 | -3.17 |
| 2022-11-18 | 13.24 |
| 2022-11-17 | 13.24 |
| 2022-11-16 | 13.24 |
| 2022-11-15 | 14.88 |
| 2022-11-14 | 14.88 |
| 2022-11-11 | 14.88 |
| 2022-11-10 | 16.52 |
| 2022-11-09 | 16.52 |
| 2022-11-08 | 16.52 |
| 2022-11-07 | 16.52 |
| 2022-11-04 | 16.52 |
| 2022-11-03 | 0.11 |
| 2022-11-02 | 3.39 |
| 2022-11-01 | 5.03 |
| 2022-10-31 | 5.03 |
| 2022-10-28 | 5.03 |
| 2022-10-27 | 6.67 |
| 2022-10-26 | 6.67 |
| 2022-10-25 | 5.03 |
| 2022-10-24 | 5.03 |
| 2022-10-21 | 8.31 |
| 2022-10-20 | 11.60 |
| 2022-10-19 | 9.96 |
| 2022-10-18 | 11.60 |
| 2022-10-17 | 11.60 |
| 2022-10-14 | 11.60 |
| 2022-10-13 | 13.24 |
| 2022-10-12 | 13.24 |
| 2022-10-11 | 14.88 |
| 2022-10-10 | 14.88 |
| 2022-10-07 | 14.88 |
| 2022-10-06 | 14.88 |
| 2022-10-05 | 5.03 |
| 2022-10-03 | -14.66 |
| 2022-09-30 | -9.74 |
| 2022-09-29 | -8.10 |
| 2022-09-28 | -1.53 |
| 2022-09-27 | -1.53 |
| 2022-09-26 | -1.53 |
| 2022-09-23 | 0.11 |
| 2022-09-22 | 0.11 |
| 2022-09-21 | 0.11 |
| 2022-09-20 | 0.11 |
| 2022-09-19 | 0.11 |
| 2022-09-16 | 0.11 |
| 2022-09-15 | 0.11 |
| 2022-09-14 | 0.11 |
| 2022-09-13 | 1.75 |
| 2022-09-09 | 1.75 |
| 2022-09-08 | 0.11 |
| 2022-09-07 | 0.11 |
| 2022-09-06 | -4.81 |
| 2022-09-05 | 6.67 |
| 2022-09-02 | 6.67 |
| 2022-09-01 | 5.03 |
| 2022-08-31 | 13.24 |
| 2022-08-30 | 14.88 |
| 2022-08-29 | 16.52 |
| 2022-08-26 | 18.16 |
| 2022-08-25 | 19.80 |
| 2022-08-24 | 14.88 |
| 2022-08-23 | 23.08 |
| 2022-08-22 | 24.73 |
| 2022-08-19 | 29.65 |
| 2022-08-18 | 29.65 |
| 2022-08-17 | 28.01 |
| 2022-08-16 | 32.93 |
| 2022-08-15 | 23.08 |
| 2022-08-12 | 31.29 |
| 2022-08-11 | 32.93 |
| 2022-08-10 | 23.08 |
| 2022-08-09 | 28.01 |
| 2022-08-08 | 23.08 |
| 2022-08-05 | 31.29 |
| 2022-08-04 | 28.01 |
| 2022-08-03 | 28.01 |
| 2022-08-02 | 31.29 |
| 2022-08-01 | 39.50 |
| 2022-07-29 | 52.62 |
| 2022-07-28 | 39.50 |
| 2022-07-27 | 13.24 |
| 2022-07-26 | 13.24 |
| 2022-07-25 | -1.53 |
| 2022-07-22 | 0.11 |
| 2022-07-21 | 0.11 |
| 2022-07-20 | 1.75 |
| 2022-07-19 | 3.39 |
| 2022-07-18 | 1.75 |
| 2022-07-15 | 1.75 |
| 2022-07-14 | -3.17 |
| 2022-07-13 | 1.75 |
| 2022-07-12 | 16.52 |
| 2022-07-11 | 23.08 |
| 2022-07-08 | 24.73 |
| 2022-07-07 | 14.88 |
| 2022-07-06 | 18.16 |
| 2022-07-05 | 31.29 |
| 2022-07-04 | 39.50 |
| 2022-06-30 | 37.85 |
| 2022-06-29 | 31.29 |
| 2022-06-28 | 34.57 |
| 2022-06-27 | 37.85 |
| 2022-06-24 | 32.93 |
| 2022-06-23 | 39.50 |
| 2022-06-22 | 41.14 |
| 2022-06-21 | 42.78 |
| 2022-06-20 | 39.50 |
| 2022-06-17 | 39.50 |
| 2022-06-16 | 44.42 |
| 2022-06-15 | 49.34 |
| 2022-06-14 | 50.98 |
| 2022-06-13 | 44.42 |
| 2022-06-10 | 52.62 |
| 2022-06-09 | 54.27 |
| 2022-06-08 | 55.91 |
| 2022-06-07 | 47.70 |
| 2022-06-06 | 46.06 |
| 2022-06-02 | 50.98 |
| 2022-06-01 | 52.62 |
| 2022-05-31 | 52.62 |
| 2022-05-30 | 50.98 |
| 2022-05-27 | 39.50 |
| 2022-05-26 | 39.50 |
| 2022-05-25 | 36.21 |
| 2022-05-24 | 36.21 |
| 2022-05-23 | 46.06 |
| 2022-05-20 | 47.70 |
| 2022-05-19 | 36.21 |
| 2022-05-18 | 36.21 |
| 2022-05-17 | 37.85 |
| 2022-05-16 | 39.50 |
| 2022-05-13 | 39.50 |
| 2022-05-12 | 39.50 |
| 2022-05-11 | 54.27 |
| 2022-05-10 | 41.14 |
| 2022-05-06 | 41.14 |
| 2022-05-05 | 42.78 |
| 2022-05-04 | 36.21 |
| 2022-05-03 | 57.55 |
| 2022-04-29 | 44.42 |
| 2022-04-28 | 44.42 |
| 2022-04-27 | 39.50 |
| 2022-04-26 | 41.14 |
| 2022-04-25 | 44.42 |
| 2022-04-22 | 46.06 |
| 2022-04-21 | 44.42 |
| 2022-04-20 | 44.42 |
| 2022-04-19 | 47.70 |
| 2022-04-14 | 47.70 |
| 2022-04-13 | 47.70 |
| 2022-04-12 | 47.70 |
| 2022-04-11 | 47.70 |
| 2022-04-08 | 47.70 |
| 2022-04-07 | 47.70 |
| 2022-04-06 | 47.70 |
| 2022-04-04 | 47.70 |
| 2022-04-01 | 47.70 |
| 2022-03-31 | 47.70 |
| 2022-03-30 | 47.70 |
| 2022-03-29 | 59.19 |
| 2022-03-28 | 57.55 |
| 2022-03-25 | 42.78 |
| 2022-03-24 | 41.14 |
| 2022-03-23 | 46.06 |
| 2022-03-22 | 54.27 |
| 2022-03-21 | 49.34 |
| 2022-03-18 | 62.47 |
| 2022-03-17 | 64.11 |
| 2022-03-16 | 62.47 |
| 2022-03-15 | 60.83 |
| 2022-03-14 | 62.47 |
| 2022-03-11 | 62.47 |
| 2022-03-10 | 64.11 |
| 2022-03-09 | 62.47 |
| 2022-03-08 | 52.62 |
| 2022-03-07 | 54.27 |
| 2022-03-04 | 54.27 |
| 2022-03-03 | 49.34 |
| 2022-03-02 | 60.83 |
| 2022-03-01 | 64.11 |
| 2022-02-28 | 55.91 |
| 2022-02-25 | 64.11 |
| 2022-02-24 | 67.40 |
| 2022-02-23 | 67.40 |
| 2022-02-22 | 67.40 |
| 2022-02-21 | 64.11 |
| 2022-02-18 | 83.81 |
| 2022-02-17 | 103.50 |
| 2022-02-16 | 64.11 |
| 2022-02-15 | 36.21 |
| 2022-02-14 | 36.21 |
| 2022-02-11 | 31.29 |
| 2022-02-10 | 36.21 |
| 2022-02-09 | 31.29 |
| 2022-02-08 | 31.29 |
| 2022-02-07 | 31.29 |
| 2022-02-04 | 31.29 |
| 2022-01-31 | 31.29 |
| 2022-01-28 | 31.29 |
| 2022-01-27 | 37.85 |
| 2022-01-26 | 41.14 |
| 2022-01-25 | 41.14 |
| 2022-01-24 | 46.06 |
| 2022-01-21 | 50.98 |
| 2022-01-20 | 49.34 |
| 2022-01-19 | 49.34 |
| 2022-01-18 | 47.70 |
| 2022-01-17 | 49.34 |
| 2022-01-14 | 54.27 |
| 2022-01-13 | 55.91 |
| 2022-01-12 | 60.83 |
| 2022-01-11 | 55.91 |
| 2022-01-10 | 55.91 |
| 2022-01-07 | 52.62 |
| 2022-01-06 | 54.27 |
| 2022-01-05 | 41.14 |
| 2022-01-04 | 52.62 |
| 2022-01-03 | 41.14 |
| 2021-12-31 | 59.19 |
| 2021-12-30 | 55.91 |
| 2021-12-29 | 46.06 |
| 2021-12-28 | 44.42 |
| 2021-12-24 | 46.06 |
| 2021-12-23 | 46.06 |
| 2021-12-22 | 42.78 |
| 2021-12-21 | 44.42 |
| 2021-12-20 | 34.57 |
| 2021-12-17 | 44.42 |
| 2021-12-16 | 46.06 |
| 2021-12-15 | 46.06 |
| 2021-12-14 | 44.42 |
| 2021-12-13 | 42.78 |
| 2021-12-10 | 42.78 |
| 2021-12-09 | 41.14 |
| 2021-12-08 | 42.78 |
| 2021-12-07 | 42.78 |
| 2021-12-06 | 41.14 |
| 2021-12-03 | 44.42 |
| 2021-12-02 | 44.42 |
| 2021-12-01 | 46.06 |
| 2021-11-30 | 44.42 |
| 2021-11-29 | 46.06 |
| 2021-11-26 | 46.06 |
| 2021-11-25 | 46.06 |
| 2021-11-24 | 46.06 |
| 2021-11-23 | 47.70 |
| 2021-11-22 | 49.34 |
| 2021-11-19 | 46.06 |
| 2021-11-18 | 49.34 |
| 2021-11-17 | 49.34 |
| 2021-11-16 | 50.98 |
| 2021-11-15 | 47.70 |
| 2021-11-12 | 57.55 |
| 2021-11-11 | 57.55 |
| 2021-11-10 | 57.55 |
| 2021-11-09 | 57.55 |
| 2021-11-08 | 57.55 |
| 2021-11-05 | 59.19 |
| 2021-11-04 | 55.91 |
| 2021-11-03 | 54.27 |
| 2021-11-02 | 46.06 |
| 2021-11-01 | 44.42 |
| 2021-10-29 | 42.78 |
| 2021-10-28 | 44.42 |
| 2021-10-27 | 44.42 |
| 2021-10-26 | 46.06 |
| 2021-10-25 | 46.06 |
| 2021-10-22 | 44.42 |
| 2021-10-21 | 41.14 |
| 2021-10-20 | 41.14 |
| 2021-10-19 | 59.19 |
| 2021-10-18 | 59.19 |
| 2021-10-15 | 59.19 |
| 2021-10-12 | 59.19 |
| 2021-10-11 | 59.19 |
| 2021-10-08 | 59.19 |
| 2021-10-07 | 59.19 |
| 2021-10-06 | 57.55 |
| 2021-10-05 | 80.52 |
| 2021-10-04 | 80.52 |
| 2021-09-30 | 80.52 |
| 2021-09-29 | 64.11 |
| 2021-09-28 | 64.11 |
| 2021-09-27 | 73.96 |
| 2021-09-24 | 73.96 |
| 2021-09-23 | 73.96 |
| 2021-09-21 | 103.50 |
| 2021-09-20 | 103.50 |
| 2021-09-17 | 106.78 |
| 2021-09-16 | 106.78 |
| 2021-09-15 | 106.78 |
| 2021-09-14 | 106.78 |
| 2021-09-13 | 110.06 |
| 2021-09-10 | 83.81 |
| 2021-09-09 | 83.81 |
| 2021-09-08 | 83.81 |
| 2021-09-07 | 96.94 |
| 2021-09-06 | 96.94 |
| 2021-09-03 | 96.94 |
| 2021-09-02 | 96.94 |
| 2021-09-01 | 96.94 |
| 2021-08-31 | 96.94 |
| 2021-08-30 | 96.94 |
| 2021-08-27 | 96.94 |
| 2021-08-26 | 96.94 |
| 2021-08-25 | 83.81 |
| 2021-08-24 | 83.81 |
| 2021-08-23 | 87.09 |
| 2021-08-20 | 90.37 |
| 2021-08-19 | 87.09 |
| 2021-08-18 | 100.22 |
| 2021-08-17 | 100.22 |
| 2021-08-16 | 100.22 |
| 2021-08-13 | 100.22 |
| 2021-08-12 | 96.94 |
| 2021-08-11 | 96.94 |
| 2021-08-10 | 96.94 |
| 2021-08-09 | 96.94 |
| 2021-08-06 | 96.94 |
| 2021-08-05 | 96.94 |
| 2021-08-04 | 93.65 |
| 2021-08-03 | 93.65 |
| 2021-08-02 | 93.65 |
| 2021-07-30 | 90.37 |
| 2021-07-29 | 90.37 |
| 2021-07-28 | 90.37 |
| 2021-07-27 | 90.37 |
| 2021-07-26 | 90.37 |
| 2021-07-23 | 90.37 |
| 2021-07-22 | 90.37 |
| 2021-07-21 | 80.52 |
| 2021-07-20 | 93.65 |
| 2021-07-19 | 96.94 |
| 2021-07-16 | 96.94 |
| 2021-07-15 | 103.50 |
| 2021-07-14 | 90.37 |
| 2021-07-13 | 96.94 |
| 2021-07-12 | 96.94 |
| 2021-07-09 | 96.94 |
| 2021-07-08 | 96.94 |
| 2021-07-07 | 96.94 |
| 2021-07-06 | 80.52 |
| 2021-07-05 | 67.40 |
| 2021-07-02 | 64.11 |
| 2021-06-30 | 67.40 |
| 2021-06-29 | 67.40 |
| 2021-06-28 | 70.68 |
| 2021-06-25 | 70.68 |
| 2021-06-24 | 64.11 |
| 2021-06-23 | 64.11 |
| 2021-06-22 | 64.11 |
| 2021-06-21 | 70.68 |
| 2021-06-18 | 70.68 |
| 2021-06-17 | 70.68 |
| 2021-06-16 | 60.83 |
| 2021-06-15 | 60.83 |
| 2021-06-11 | 70.68 |
| 2021-06-10 | 70.68 |
| 2021-06-09 | 70.68 |
| 2021-06-08 | 70.68 |
| 2021-06-07 | 70.68 |
| 2021-06-04 | 70.68 |
| 2021-06-03 | 64.11 |
| 2021-06-02 | 64.11 |
| 2021-06-01 | 64.11 |
| 2021-05-31 | 64.11 |
| 2021-05-28 | 64.11 |
| 2021-05-27 | 59.19 |
| 2021-05-26 | 64.11 |
| 2021-05-25 | 64.11 |
| 2021-05-24 | 64.11 |
| 2021-05-21 | 70.68 |
| 2021-05-20 | 73.96 |
| 2021-05-18 | 77.24 |
| 2021-05-17 | 83.81 |
| 2021-05-14 | 80.52 |
| 2021-05-13 | 80.52 |
| 2021-05-12 | 80.52 |
| 2021-05-11 | 80.52 |
| 2021-05-10 | 80.52 |
| 2021-05-07 | 80.52 |
| 2021-05-06 | 80.52 |
| 2021-05-05 | 83.81 |
| 2021-05-04 | 83.81 |
| 2021-05-03 | 83.81 |
| 2021-04-30 | 83.81 |
| 2021-04-29 | 83.81 |
| 2021-04-28 | 83.81 |
| 2021-04-27 | 83.81 |
| 2021-04-26 | 83.81 |
| 2021-04-23 | 103.50 |
| 2021-04-22 | 96.94 |
| 2021-04-21 | 96.94 |
| 2021-04-20 | 90.37 |
| 2021-04-19 | 116.63 |
| 2021-04-16 | 116.63 |
| 2021-04-15 | 123.19 |
| 2021-04-14 | 116.63 |
| 2021-04-13 | 96.94 |
| 2021-04-12 | 83.81 |
| 2021-04-09 | 90.37 |
| 2021-04-08 | 106.78 |
| 2021-04-07 | 103.50 |
| 2021-04-01 | 90.37 |
| 2021-03-31 | 90.37 |
| 2021-03-30 | 90.37 |
| 2021-03-29 | 96.94 |
| 2021-03-26 | 96.94 |
| 2021-03-25 | 96.94 |
| 2021-03-24 | 100.22 |
| 2021-03-23 | 100.22 |
| 2021-03-22 | 106.78 |
| 2021-03-19 | 110.06 |
| 2021-03-18 | 113.35 |
| 2021-03-17 | 116.63 |
| 2021-03-16 | 116.63 |
| 2021-03-15 | 116.63 |
| 2021-03-12 | 96.94 |
| 2021-03-11 | 116.63 |
| 2021-03-10 | 96.94 |
| 2021-03-09 | 96.94 |
| 2021-03-08 | 100.22 |
| 2021-03-05 | 100.22 |
| 2021-03-04 | 100.22 |
| 2021-03-03 | 119.91 |
| 2021-03-02 | 110.06 |
| 2021-03-01 | 83.81 |
| 2021-02-26 | 73.96 |
| 2021-02-25 | 67.40 |
| 2021-02-24 | 64.11 |
| 2021-02-23 | 64.11 |
| 2021-02-22 | 73.96 |
| 2021-02-19 | 73.96 |
| 2021-02-18 | 64.11 |
| 2021-02-17 | 54.27 |
| 2021-02-16 | 64.11 |
| 2021-02-11 | 64.11 |
| 2021-02-10 | 54.27 |
| 2021-02-09 | 41.14 |
| 2021-02-08 | 49.34 |
| 2021-02-05 | 70.68 |
| 2021-02-04 | 90.37 |
| 2021-02-03 | 113.35 |
| 2021-02-02 | 123.19 |
| 2021-02-01 | -27.46 |
| 2021-01-29 | -27.46 |
| 2021-01-28 | -27.46 |
| 2021-01-27 | -27.46 |
| 2021-01-26 | -27.46 |
| 2021-01-25 | -21.88 |
| 2021-01-22 | -21.88 |
| 2021-01-21 | -21.88 |
| 2021-01-20 | -21.88 |
| 2021-01-19 | -21.88 |
| 2021-01-18 | -17.94 |
| 2021-01-15 | -16.30 |
| 2021-01-14 | -14.66 |
| 2021-01-13 | -8.10 |
| 2021-01-12 | -9.74 |
| 2021-01-11 | -8.10 |
| 2021-01-08 | -6.46 |
| 2021-01-07 | -6.46 |
| 2021-01-06 | -1.53 |
| 2021-01-05 | -1.53 |
| 2021-01-04 | 1.75 |
| 2020-12-31 | 1.75 |
| 2020-12-30 | 1.75 |
| 2020-12-29 | 1.75 |
| 2020-12-28 | 1.75 |
| 2020-12-24 | 1.75 |
| 2020-12-23 | 1.75 |
| 2020-12-22 | 14.88 |
| 2020-12-21 | 21.44 |
| 2020-12-18 | 21.44 |
| 2020-12-17 | 21.44 |
| 2020-12-16 | 21.44 |
| 2020-12-15 | 21.44 |
| 2020-12-14 | 21.44 |
| 2020-12-11 | 24.73 |
| 2020-12-10 | 24.73 |
| 2020-12-09 | 24.73 |
| 2020-12-08 | 24.73 |
| 2020-12-07 | 24.73 |
| 2020-12-04 | 24.73 |
| 2020-12-03 | 24.73 |
| 2020-12-02 | 24.73 |
| 2020-12-01 | 24.73 |
| 2020-11-30 | 24.73 |
| 2020-11-27 | 34.57 |
| 2020-11-26 | 28.01 |
| 2020-11-25 | 28.01 |
| 2020-11-24 | 28.01 |
| 2020-11-23 | 5.03 |
| 2020-11-20 | 11.60 |
| 2020-11-19 | 11.60 |
| 2020-11-18 | 11.60 |
| 2020-11-17 | 11.60 |
| 2020-11-16 | 11.60 |
| 2020-11-13 | 11.60 |
| 2020-11-12 | 8.31 |
| 2020-11-11 | 8.31 |
| 2020-11-10 | 8.31 |
| 2020-11-09 | 8.31 |
| 2020-11-06 | 9.96 |
| 2020-11-05 | 9.96 |
| 2020-11-04 | 9.96 |
| 2020-11-03 | 9.96 |
| 2020-11-02 | 9.96 |
| 2020-10-30 | 9.96 |
| 2020-10-29 | 14.88 |
| 2020-10-28 | 13.24 |
| 2020-10-27 | 26.37 |
| 2020-10-23 | 24.73 |
| 2020-10-22 | 42.78 |
| 2020-10-21 | 36.21 |
| 2020-10-20 | 39.50 |
| 2020-10-19 | 64.11 |
| 2020-10-16 | 41.14 |
| 2020-10-15 | 41.14 |
| 2020-10-14 | 36.21 |
| 2020-10-12 | 41.14 |
| 2020-10-09 | 64.11 |
| 2020-10-08 | 64.11 |
| 2020-10-07 | 64.11 |
| 2020-10-06 | 64.11 |
| 2020-10-05 | 64.11 |
| 2020-09-30 | 64.11 |
| 2020-09-29 | 64.11 |
| 2020-09-28 | 64.11 |
| 2020-09-25 | 70.68 |
| 2020-09-24 | 70.68 |
| 2020-09-23 | 70.68 |
| 2020-09-22 | 70.68 |
| 2020-09-21 | 70.68 |
| 2020-09-18 | 60.83 |
| 2020-09-17 | 64.11 |
| 2020-09-16 | 70.68 |
| 2020-09-15 | 87.09 |
| 2020-09-14 | 87.09 |
| 2020-09-11 | 87.09 |
| 2020-09-10 | 87.09 |
| 2020-09-09 | 87.09 |
| 2020-09-08 | 87.09 |
| 2020-09-07 | 87.09 |
| 2020-09-04 | 87.09 |
| 2020-09-03 | 87.09 |
| 2020-09-02 | 87.09 |
| 2020-09-01 | 87.09 |
| 2020-08-31 | 93.65 |
| 2020-08-28 | 87.09 |
| 2020-08-27 | 113.35 |
| 2020-08-26 | 113.35 |
| 2020-08-25 | 113.35 |
| 2020-08-24 | 113.35 |
| 2020-08-21 | 113.35 |
| 2020-08-20 | 113.35 |
| 2020-08-19 | 103.50 |
| 2020-08-18 | 103.50 |
| 2020-08-17 | 103.50 |
| 2020-08-14 | 103.50 |
| 2020-08-13 | 96.94 |
| 2020-08-12 | 96.94 |
| 2020-08-11 | 96.94 |
| 2020-08-10 | 103.50 |
| 2020-08-07 | 126.48 |
| 2020-08-06 | 126.48 |
| 2020-08-05 | 126.48 |
| 2020-08-04 | 126.48 |
| 2020-08-03 | 182.27 |
| 2020-07-31 | 182.27 |
| 2020-07-30 | 182.27 |
| 2020-07-29 | 182.27 |
| 2020-07-28 | 182.27 |
| 2020-07-27 | 182.27 |
| 2020-07-24 | 182.27 |
| 2020-07-23 | 182.27 |
| 2020-07-22 | 182.27 |
| 2020-07-21 | 182.27 |
| 2020-07-20 | 182.27 |
| 2020-07-17 | 195.40 |
| 2020-07-16 | 195.40 |
| 2020-07-15 | 195.40 |
| 2020-07-14 | 195.40 |
| 2020-07-13 | 195.40 |
| 2020-07-10 | 231.51 |
| 2020-07-09 | 234.79 |
| 2020-07-08 | 211.81 |
| 2020-07-07 | 211.81 |
| 2020-07-06 | 215.10 |
| 2020-07-03 | 169.15 |
| 2020-07-02 | 169.15 |
| 2020-06-30 | 146.17 |
| 2020-06-29 | 146.17 |
| 2020-06-26 | 146.17 |
| 2020-06-24 | 156.02 |
| 2020-06-23 | 156.02 |
| 2020-06-22 | 156.02 |
| 2020-06-19 | 156.02 |
| 2020-06-18 | 156.02 |
| 2020-06-17 | 162.58 |
| 2020-06-16 | 162.58 |
| 2020-06-15 | 162.58 |
| 2020-06-12 | 162.58 |
| 2020-06-11 | 162.58 |
| 2020-06-10 | 169.15 |
| 2020-06-09 | 211.81 |
| 2020-06-08 | 195.40 |
| 2020-06-05 | 215.10 |
| 2020-06-04 | 178.99 |
| 2020-06-03 | 192.12 |
| 2020-06-02 | 149.45 |
| 2020-06-01 | 156.02 |
| 2020-05-29 | 224.94 |
| 2020-05-28 | 195.40 |
| 2020-05-27 | 195.40 |
| 2020-05-26 | 162.58 |
| 2020-05-25 | 103.50 |
| 2020-05-22 | 103.50 |
| 2020-05-21 | 129.76 |
| 2020-05-20 | 129.76 |
| 2020-05-19 | 119.91 |
| 2020-05-18 | 119.91 |
| 2020-05-15 | 123.19 |
| 2020-05-14 | 123.19 |
| 2020-05-13 | 162.58 |
| 2020-05-12 | 162.58 |
| 2020-05-11 | 162.58 |
| 2020-05-08 | 162.58 |
| 2020-05-07 | 162.58 |
| 2020-05-06 | 162.58 |
| 2020-05-05 | 162.58 |
| 2020-05-04 | 162.58 |
| 2020-04-29 | 162.58 |
| 2020-04-28 | 146.17 |
| 2020-04-27 | 146.17 |
| 2020-04-24 | 146.17 |
| 2020-04-23 | 146.17 |
| 2020-04-22 | 156.02 |
| 2020-04-21 | 188.84 |
| 2020-04-20 | 188.84 |
| 2020-04-17 | 188.84 |
| 2020-04-16 | 188.84 |
| 2020-04-15 | 162.58 |
| 2020-04-14 | 175.71 |
| 2020-04-09 | 175.71 |
| 2020-04-08 | 175.71 |
| 2020-04-07 | 175.71 |
| 2020-04-06 | 175.71 |
| 2020-04-03 | 175.71 |
| 2020-04-02 | 175.71 |
| 2020-04-01 | 175.71 |
| 2020-03-31 | 175.71 |
| 2020-03-30 | 192.12 |
| 2020-03-27 | 192.12 |
| 2020-03-26 | 208.53 |
| 2020-03-25 | 228.23 |
| 2020-03-24 | 254.48 |
| 2020-03-23 | 254.48 |
| 2020-03-20 | 254.48 |
| 2020-03-19 | 254.48 |
| 2020-03-18 | 290.59 |
| 2020-03-17 | 293.87 |
| 2020-03-16 | 329.98 |
| 2020-03-13 | 356.23 |
| 2020-03-12 | 375.93 |
| 2020-03-11 | 392.34 |
| 2020-03-10 | 408.75 |
| 2020-03-09 | 408.75 |
| 2020-03-06 | 408.75 |
| 2020-03-05 | 438.29 |
| 2020-03-04 | 438.29 |
| 2020-03-03 | 438.29 |
| 2020-03-02 | 438.29 |
| 2020-02-28 | 438.29 |
| 2020-02-27 | 438.29 |
| 2020-02-26 | 438.29 |
| 2020-02-25 | 438.29 |
| 2020-02-24 | 438.29 |
| 2020-02-21 | 438.29 |
| 2020-02-20 | 438.29 |
| 2020-02-19 | 438.29 |
| 2020-02-18 | 438.29 |
| 2020-02-17 | 438.29 |
| 2020-02-14 | 438.29 |
| 2020-02-13 | 438.29 |
| 2020-02-12 | 441.57 |
| 2020-02-11 | 441.57 |
| 2020-02-10 | 441.57 |
| 2020-02-07 | 441.57 |
| 2020-02-06 | 457.98 |
| 2020-02-05 | 457.98 |
| 2020-02-04 | 457.98 |
| 2020-02-03 | 457.98 |
| 2020-01-31 | 457.98 |
| 2020-01-30 | 395.62 |
| 2020-01-29 | 441.57 |
| 2020-01-24 | 441.57 |
| 2020-01-23 | 441.57 |
| 2020-01-22 | 441.57 |
| 2020-01-21 | 490.81 |
| 2020-01-20 | 490.81 |
| 2020-01-17 | 490.81 |
| 2020-01-16 | 490.81 |
| 2020-01-15 | 405.47 |
| 2020-01-14 | 457.98 |
| 2020-01-13 | 457.98 |
| 2020-01-10 | 480.96 |
| 2020-01-09 | 484.24 |
| 2020-01-08 | 484.24 |
| 2020-01-07 | 484.24 |
| 2020-01-06 | 484.24 |
| 2020-01-03 | 484.24 |
| 2020-01-02 | 484.24 |
| 2019-12-31 | 484.24 |
| 2019-12-30 | 484.24 |
| 2019-12-27 | 507.22 |
| 2019-12-24 | 507.22 |
| 2019-12-23 | 507.22 |
| 2019-12-20 | 507.22 |
| 2019-12-19 | 507.22 |
| 2019-12-18 | 503.94 |
| 2019-12-17 | 503.94 |
| 2019-12-16 | 503.94 |
| 2019-12-13 | 503.94 |
| 2019-12-12 | 503.94 |
| 2019-12-11 | 503.94 |
| 2019-12-10 | 503.94 |
| 2019-12-09 | 536.76 |
| 2019-12-06 | 536.76 |
| 2019-12-05 | 536.76 |
| 2019-12-04 | 536.76 |
| 2019-12-03 | 536.76 |
| 2019-12-02 | 563.02 |
| 2019-11-29 | 563.02 |
| 2019-11-28 | 563.02 |
| 2019-11-27 | 563.02 |
| 2019-11-26 | 563.02 |
| 2019-11-25 | 563.02 |
| 2019-11-22 | 563.02 |
| 2019-11-21 | 563.02 |
| 2019-11-20 | 563.02 |
| 2019-11-19 | 563.02 |
| 2019-11-18 | 608.97 |
| 2019-11-15 | 608.97 |
| 2019-11-14 | 615.53 |
| 2019-11-13 | 654.92 |
| 2019-11-12 | 572.86 |
| 2019-11-11 | 572.86 |
| 2019-11-08 | 572.86 |
| 2019-11-07 | 523.63 |
| 2019-11-06 | 556.45 |
| 2019-11-05 | 638.51 |
| 2019-11-04 | 638.51 |
| 2019-11-01 | 599.12 |
| 2019-10-31 | 553.17 |
| 2019-10-30 | 523.63 |
| 2019-10-29 | 523.63 |
| 2019-10-28 | 457.98 |
| 2019-10-25 | 457.98 |
| 2019-10-24 | 457.98 |
| 2019-10-23 | 457.98 |
| 2019-10-22 | 457.98 |
| 2019-10-21 | 484.24 |
| 2019-10-18 | 484.24 |
| 2019-10-17 | 484.24 |
| 2019-10-16 | 520.35 |
| 2019-10-15 | 490.81 |
| 2019-10-14 | 490.81 |
| 2019-10-11 | 490.81 |
| 2019-10-10 | 490.81 |
| 2019-10-09 | 490.81 |
| 2019-10-08 | 490.81 |
| 2019-10-04 | 490.81 |
| 2019-10-03 | 520.35 |
| 2019-10-02 | 523.63 |
| 2019-09-30 | 510.50 |
| 2019-09-27 | 510.50 |
| 2019-09-26 | 513.78 |
| 2019-09-25 | 513.78 |
| 2019-09-24 | 513.78 |
| 2019-09-23 | 517.06 |
| 2019-09-20 | 523.63 |
| 2019-09-19 | 556.45 |
| 2019-09-18 | 520.35 |
| 2019-09-17 | 595.84 |
| 2019-09-16 | 595.84 |
| 2019-09-13 | 599.12 |
| 2019-09-12 | 599.12 |
| 2019-09-11 | 602.40 |
| 2019-09-10 | 602.40 |
| 2019-09-09 | 602.40 |
| 2019-09-06 | 602.40 |
| 2019-09-05 | 602.40 |
| 2019-09-04 | 602.40 |
| 2019-09-03 | 602.40 |
| 2019-09-02 | 602.40 |
| 2019-08-30 | 585.99 |
| 2019-08-29 | 569.58 |
| 2019-08-28 | 569.58 |
| 2019-08-27 | 569.58 |
| 2019-08-26 | 569.58 |
| 2019-08-23 | 569.58 |
| 2019-08-22 | 569.58 |
| 2019-08-21 | 582.71 |
| 2019-08-20 | 582.71 |
| 2019-08-19 | 582.71 |
| 2019-08-16 | 582.71 |
| 2019-08-15 | 589.27 |
| 2019-08-14 | 589.27 |
| 2019-08-13 | 589.27 |
| 2019-08-12 | 589.27 |
| 2019-08-09 | 589.27 |
| 2019-08-08 | 615.53 |
| 2019-08-07 | 615.53 |
| 2019-08-06 | 615.53 |
| 2019-08-05 | 661.48 |
| 2019-08-02 | 704.15 |
| 2019-08-01 | 674.61 |
| 2019-07-31 | 648.35 |
| 2019-07-30 | 622.10 |
| 2019-07-29 | 622.10 |
| 2019-07-26 | 622.10 |
| 2019-07-25 | 618.81 |
| 2019-07-24 | 638.51 |
| 2019-07-23 | 691.02 |
| 2019-07-22 | 691.02 |
| 2019-07-19 | 691.02 |
| 2019-07-18 | 691.02 |
| 2019-07-17 | 691.02 |
| 2019-07-16 | 691.02 |
| 2019-07-15 | 700.87 |
| 2019-07-12 | 720.56 |
| 2019-07-11 | 710.72 |
| 2019-07-10 | 704.15 |
| 2019-07-09 | 720.56 |
| 2019-07-08 | 720.56 |
| 2019-07-05 | 664.77 |
| 2019-07-04 | 664.77 |
| 2019-07-03 | 664.77 |
| 2019-07-02 | 671.33 |
| 2019-06-28 | 743.54 |
| 2019-06-27 | 736.98 |
| 2019-06-26 | 736.98 |
| 2019-06-25 | 736.98 |
| 2019-06-24 | 740.26 |
| 2019-06-21 | 720.56 |
| 2019-06-20 | 720.56 |
| 2019-06-19 | 723.85 |
| 2019-06-18 | 753.39 |
| 2019-06-17 | 736.98 |
| 2019-06-14 | 736.98 |
| 2019-06-13 | 736.98 |
| 2019-06-12 | 736.98 |
| 2019-06-11 | 773.08 |
| 2019-06-10 | 720.56 |
| 2019-06-06 | 681.18 |
| 2019-06-05 | 681.18 |
| 2019-06-04 | 681.18 |
| 2019-06-03 | 654.92 |
| 2019-05-31 | 687.74 |
| 2019-05-30 | 654.92 |
| 2019-05-29 | 671.33 |
| 2019-05-28 | 720.56 |
| 2019-05-27 | 720.56 |
| 2019-05-24 | 720.56 |
| 2019-05-23 | 779.64 |
| 2019-05-22 | 779.64 |
| 2019-05-21 | 720.56 |
| 2019-05-20 | 845.29 |
| 2019-05-17 | 861.70 |
| 2019-05-16 | 904.37 |
| 2019-05-15 | 904.37 |
| 2019-05-14 | 904.37 |
| 2019-05-10 | 894.52 |
| 2019-05-09 | 874.83 |
| 2019-05-08 | 864.98 |
| 2019-05-07 | 838.73 |
| 2019-05-06 | 884.68 |
| 2019-05-03 | 920.78 |
| 2019-05-02 | 914.22 |
| 2019-04-30 | 858.42 |
| 2019-04-29 | 861.70 |
| 2019-04-26 | 845.29 |
| 2019-04-25 | 828.88 |
| 2019-04-24 | 819.03 |
| 2019-04-23 | 789.49 |
| 2019-04-18 | 773.08 |
| 2019-04-17 | 743.54 |
| 2019-04-16 | 753.39 |
| 2019-04-15 | 740.26 |
| 2019-04-12 | 740.26 |
| 2019-04-11 | 736.98 |
| 2019-04-10 | 720.56 |
| 2019-04-09 | 684.46 |
| 2019-04-08 | 746.82 |
| 2019-04-04 | 674.61 |
| 2019-04-03 | 605.69 |
| 2019-04-02 | 595.84 |
| 2019-04-01 | 608.97 |
| 2019-03-29 | 533.48 |
| 2019-03-28 | 507.22 |
| 2019-03-27 | 497.37 |
| 2019-03-26 | 497.37 |
| 2019-03-25 | 500.65 |
| 2019-03-22 | 500.65 |
| 2019-03-21 | 497.37 |
| 2019-03-20 | 497.37 |
| 2019-03-19 | 497.37 |
| 2019-03-18 | 490.81 |
| 2019-03-15 | 500.65 |
| 2019-03-14 | 503.94 |
| 2019-03-13 | 503.94 |
| 2019-03-12 | 503.94 |
| 2019-03-11 | 503.94 |
| 2019-03-08 | 507.22 |
| 2019-03-07 | 507.22 |
| 2019-03-06 | 507.22 |
| 2019-03-05 | 507.22 |
| 2019-03-04 | 507.22 |
| 2019-03-01 | 507.22 |
| 2019-02-28 | 507.22 |
| 2019-02-27 | 517.06 |
| 2019-02-26 | 517.06 |
| 2019-02-25 | 513.78 |
| 2019-02-22 | 513.78 |
| 2019-02-21 | 513.78 |
| 2019-02-20 | 513.78 |
| 2019-02-19 | 513.78 |
| 2019-02-18 | 523.63 |
| 2019-02-15 | 523.63 |
| 2019-02-14 | 523.63 |
| 2019-02-13 | 523.63 |
| 2019-02-12 | 467.83 |
| 2019-02-11 | 467.83 |
| 2019-02-08 | 467.83 |
| 2019-02-04 | 474.40 |
| 2019-02-01 | 517.06 |
| 2019-01-31 | 549.89 |
| 2019-01-30 | 457.98 |
| 2019-01-29 | 487.52 |
| 2019-01-28 | 474.40 |
| 2019-01-25 | 510.50 |
| 2019-01-24 | 474.40 |
| 2019-01-23 | 474.40 |
| 2019-01-22 | 474.40 |
| 2019-01-21 | 474.40 |
| 2019-01-18 | 474.40 |
| 2019-01-17 | 474.40 |
| 2019-01-16 | 474.40 |
| 2019-01-15 | 474.40 |
| 2019-01-14 | 474.40 |
| 2019-01-11 | 477.68 |
| 2019-01-10 | 477.68 |
| 2019-01-09 | 480.96 |
| 2019-01-08 | 494.09 |
| 2019-01-07 | 487.52 |
| 2019-01-04 | 474.40 |
| 2019-01-03 | 438.29 |
| 2019-01-02 | 517.06 |
| 2018-12-31 | 523.63 |
| 2018-12-28 | 490.81 |
| 2018-12-27 | 497.37 |
| 2018-12-24 | 520.35 |
| 2018-12-21 | 520.35 |
| 2018-12-20 | 520.35 |
| 2018-12-19 | 520.35 |
| 2018-12-18 | 533.48 |
| 2018-12-17 | 536.76 |
| 2018-12-14 | 530.19 |
| 2018-12-13 | 533.48 |
| 2018-12-12 | 457.98 |
| 2018-12-11 | 441.57 |
| 2018-12-10 | 457.98 |
| 2018-12-07 | 480.96 |
| 2018-12-06 | 480.96 |
| 2018-12-05 | 480.96 |
| 2018-12-04 | 480.96 |
| 2018-12-03 | 438.29 |
| 2018-11-30 | 438.29 |
| 2018-11-29 | 438.29 |
| 2018-11-28 | 438.29 |
| 2018-11-27 | 438.29 |
| 2018-11-26 | 457.98 |
| 2018-11-23 | 457.98 |
| 2018-11-22 | 457.98 |
| 2018-11-21 | 477.68 |
| 2018-11-20 | 490.81 |
| 2018-11-19 | 490.81 |
| 2018-11-16 | 507.22 |
| 2018-11-15 | 490.81 |
| 2018-11-14 | 490.81 |
| 2018-11-13 | 474.40 |
| 2018-11-12 | 474.40 |
| 2018-11-09 | 467.83 |
| 2018-11-08 | 477.68 |
| 2018-11-07 | 480.96 |
| 2018-11-06 | 454.70 |
| 2018-11-05 | 444.85 |
| 2018-11-02 | 418.60 |
| 2018-11-01 | 425.16 |
| 2018-10-31 | 408.75 |
| 2018-10-30 | 408.75 |
| 2018-10-29 | 408.75 |
| 2018-10-26 | 415.31 |
| 2018-10-25 | 418.60 |
| 2018-10-24 | 431.73 |
| 2018-10-23 | 517.06 |
| 2018-10-22 | 507.22 |
| 2018-10-19 | 520.35 |
| 2018-10-18 | 520.35 |
| 2018-10-16 | 490.81 |
| 2018-10-15 | 553.17 |
| 2018-10-12 | 553.17 |
| 2018-10-11 | 510.50 |
| 2018-10-10 | 563.02 |
| 2018-10-09 | 589.27 |
| 2018-10-08 | 605.69 |
| 2018-10-05 | 622.10 |
| 2018-10-04 | 622.10 |
| 2018-10-03 | 625.38 |
| 2018-10-02 | 628.66 |
| 2018-09-28 | 628.66 |
| 2018-09-27 | 628.66 |
| 2018-09-26 | 628.66 |
| 2018-09-24 | 599.12 |
| 2018-09-21 | 602.40 |
| 2018-09-20 | 622.10 |
| 2018-09-19 | 622.10 |
| 2018-09-18 | 602.40 |
| 2018-09-17 | 645.07 |
| 2018-09-14 | 651.64 |
| 2018-09-13 | 651.64 |
| 2018-09-12 | 651.64 |
| 2018-09-11 | 622.10 |
| 2018-09-10 | 658.20 |
| 2018-09-07 | 658.20 |
| 2018-09-06 | 694.31 |
| 2018-09-05 | 658.20 |
| 2018-09-04 | 707.44 |
| 2018-09-03 | 720.56 |
| 2018-08-31 | 668.05 |
| 2018-08-30 | 677.89 |
| 2018-08-29 | 681.18 |
| 2018-08-28 | 681.18 |
| 2018-08-27 | 727.13 |
| 2018-08-24 | 727.13 |
| 2018-08-23 | 720.56 |
| 2018-08-22 | 694.31 |
| 2018-08-21 | 694.31 |
| 2018-08-20 | 694.31 |
| 2018-08-17 | 694.31 |
| 2018-08-16 | 615.53 |
| 2018-08-15 | 618.81 |
| 2018-08-14 | 658.20 |
| 2018-08-13 | 658.20 |
| 2018-08-10 | 674.61 |
| 2018-08-09 | 674.61 |
| 2018-08-08 | 694.31 |
| 2018-08-07 | 714.00 |
| 2018-08-06 | 736.98 |
| 2018-08-03 | 736.98 |
| 2018-08-02 | 723.85 |
| 2018-08-01 | 769.80 |
| 2018-07-31 | 779.64 |
| 2018-07-30 | 782.93 |
| 2018-07-27 | 792.77 |
| 2018-07-26 | 756.67 |
| 2018-07-25 | 776.36 |
| 2018-07-24 | 720.56 |
| 2018-07-23 | 714.00 |
| 2018-07-20 | 671.33 |
| 2018-07-19 | 671.33 |
| 2018-07-18 | 612.25 |
| 2018-07-17 | 585.99 |
| 2018-07-16 | 579.43 |
| 2018-07-13 | 585.99 |
| 2018-07-12 | 536.76 |
| 2018-07-11 | 543.32 |
| 2018-07-10 | 563.02 |
| 2018-07-09 | 556.45 |
| 2018-07-06 | 540.04 |
| 2018-07-05 | 556.45 |
| 2018-07-04 | 579.43 |
| 2018-07-03 | 530.19 |
| 2018-06-29 | 563.02 |
| 2018-06-28 | 576.14 |
| 2018-06-27 | 566.30 |
| 2018-06-26 | 589.27 |
| 2018-06-25 | 608.97 |
| 2018-06-22 | 605.69 |
| 2018-06-21 | 605.69 |
| 2018-06-20 | 585.99 |
| 2018-06-19 | 582.71 |
| 2018-06-15 | 622.10 |
| 2018-06-14 | 622.10 |
| 2018-06-13 | 654.92 |
| 2018-06-12 | 674.61 |
| 2018-06-11 | 654.92 |
| 2018-06-08 | 654.92 |
| 2018-06-07 | 664.77 |
| 2018-06-06 | 664.77 |
| 2018-06-05 | 674.61 |
| 2018-06-04 | 654.92 |
| 2018-06-01 | 671.33 |
| 2018-05-31 | 671.33 |
| 2018-05-30 | 664.77 |
| 2018-05-29 | 687.74 |
| 2018-05-28 | 658.20 |
| 2018-05-25 | 648.35 |
| 2018-05-24 | 654.92 |
| 2018-05-23 | 704.15 |
| 2018-05-21 | 736.98 |
| 2018-05-18 | 736.98 |
| 2018-05-17 | 766.52 |
| 2018-05-16 | 782.93 |
| 2018-05-15 | 776.36 |
| 2018-05-14 | 776.36 |
| 2018-05-11 | 779.64 |
| 2018-05-10 | 759.95 |
| 2018-05-09 | 743.54 |
| 2018-05-08 | 714.00 |
| 2018-05-07 | 743.54 |
| 2018-05-04 | 753.39 |
| 2018-05-03 | 694.31 |
| 2018-05-02 | 687.74 |
| 2018-04-30 | 717.28 |
| 2018-04-27 | 599.12 |
| 2018-04-26 | 589.27 |
| 2018-04-25 | 664.77 |
| 2018-04-24 | 674.61 |
| 2018-04-23 | 654.92 |
| 2018-04-20 | 559.73 |
| 2018-04-19 | 556.45 |
| 2018-04-18 | 563.02 |
| 2018-04-17 | 556.45 |
| 2018-04-16 | 592.56 |
| 2018-04-13 | 592.56 |
| 2018-04-12 | 572.86 |
| 2018-04-11 | 595.84 |
| 2018-04-10 | 582.71 |
| 2018-04-09 | 595.84 |
| 2018-04-06 | 572.86 |
| 2018-04-04 | 582.71 |
| 2018-04-03 | 602.40 |
| 2018-03-29 | 631.94 |
| 2018-03-28 | 635.23 |
| 2018-03-27 | 694.31 |
| 2018-03-26 | 638.51 |
| 2018-03-23 | 648.35 |
| 2018-03-22 | 668.05 |
| 2018-03-21 | 694.31 |
| 2018-03-20 | 700.87 |
| 2018-03-19 | 677.89 |
| 2018-03-16 | 717.28 |
| 2018-03-15 | 763.23 |
| 2018-03-14 | 792.77 |
| 2018-03-13 | 769.80 |
| 2018-03-12 | 753.39 |
| 2018-03-09 | 727.13 |
| 2018-03-08 | 681.18 |
| 2018-03-07 | 602.40 |
| 2018-03-06 | 618.81 |
| 2018-03-05 | 618.81 |
| 2018-03-02 | 599.12 |
| 2018-03-01 | 622.10 |
| 2018-02-28 | 536.76 |
| 2018-02-27 | 589.27 |
| 2018-02-26 | 599.12 |
| 2018-02-23 | 700.87 |
| 2018-02-22 | 792.77 |
| 2018-02-21 | 825.60 |
| 2018-02-20 | 743.54 |
| 2018-02-15 | 448.14 |
| 2018-02-14 | 412.03 |
| 2018-02-13 | 385.77 |
| 2018-02-12 | 359.52 |
| 2018-02-09 | 329.98 |
| 2018-02-08 | 326.69 |
| 2018-02-07 | 320.13 |
| 2018-02-06 | 326.69 |
| 2018-02-05 | 343.10 |
| 2018-02-02 | 352.95 |
| 2018-02-01 | 343.10 |
| 2018-01-31 | 339.82 |
| 2018-01-30 | 339.82 |
| 2018-01-29 | 339.82 |
| 2018-01-26 | 352.95 |
| 2018-01-25 | 349.67 |
| 2018-01-24 | 343.10 |
| 2018-01-23 | 356.23 |
| 2018-01-22 | 356.23 |
| 2018-01-19 | 356.23 |
| 2018-01-18 | 346.39 |
| 2018-01-17 | 346.39 |
| 2018-01-16 | 346.39 |
| 2018-01-15 | 346.39 |
| 2018-01-12 | 346.39 |
| 2018-01-11 | 346.39 |
| 2018-01-10 | 339.82 |
| 2018-01-09 | 333.26 |
| 2018-01-08 | 320.13 |
| 2018-01-05 | 326.69 |
| 2018-01-04 | 326.69 |
| 2018-01-03 | 326.69 |
| 2018-01-02 | 326.69 |
| 2017-12-29 | 323.41 |
| 2017-12-28 | 329.98 |
| 2017-12-27 | 339.82 |
| 2017-12-22 | 333.26 |
| 2017-12-21 | 333.26 |
| 2017-12-20 | 372.65 |
| 2017-12-19 | 372.65 |
| 2017-12-18 | 356.23 |
| 2017-12-15 | 346.39 |
| 2017-12-14 | 346.39 |
| 2017-12-13 | 339.82 |
| 2017-12-12 | 333.26 |
| 2017-12-11 | 336.54 |
| 2017-12-08 | 336.54 |
| 2017-12-07 | 326.69 |
| 2017-12-06 | 316.85 |
| 2017-12-05 | 303.72 |
| 2017-12-04 | 329.98 |
| 2017-12-01 | 333.26 |
| 2017-11-30 | 326.69 |
| 2017-11-29 | 329.98 |
| 2017-11-28 | 362.80 |
| 2017-11-27 | 372.65 |
| 2017-11-24 | 372.65 |
| 2017-11-23 | 385.77 |
| 2017-11-22 | 375.93 |
| 2017-11-21 | 389.06 |
| 2017-11-20 | 389.06 |
| 2017-11-17 | 389.06 |
| 2017-11-16 | 392.34 |
| 2017-11-15 | 405.47 |
| 2017-11-14 | 379.21 |
| 2017-11-13 | 425.16 |
| 2017-11-10 | 431.73 |
| 2017-11-09 | 448.14 |
| 2017-11-08 | 441.57 |
| 2017-11-07 | 435.01 |
| 2017-11-06 | 431.73 |
| 2017-11-03 | 431.73 |
| 2017-11-02 | 431.73 |
| 2017-11-01 | 431.73 |
| 2017-10-31 | 431.73 |
| 2017-10-30 | 431.73 |
| 2017-10-27 | 431.73 |
| 2017-10-26 | 431.73 |
| 2017-10-25 | 431.73 |
| 2017-10-24 | 431.73 |
| 2017-10-23 | 431.73 |
| 2017-10-20 | 431.73 |
| 2017-10-19 | 431.73 |
| 2017-10-18 | 431.73 |
| 2017-10-17 | 431.73 |
| 2017-10-16 | 431.73 |
| 2017-10-13 | 431.73 |
| 2017-10-12 | 431.73 |
| 2017-10-11 | 431.73 |
| 2017-10-10 | 431.73 |
| 2017-10-09 | 431.73 |
| 2017-10-06 | 431.73 |
| 2017-10-04 | 431.73 |
| 2017-10-03 | 431.73 |
| 2017-09-29 | 431.73 |
| 2017-09-28 | 431.73 |
| 2017-09-27 | 431.73 |
| 2017-09-26 | 431.73 |
| 2017-09-25 | 431.73 |
| 2017-09-22 | 431.73 |
| 2017-09-21 | 431.73 |
| 2017-09-20 | 431.73 |
| 2017-09-19 | 431.73 |
| 2017-09-18 | 431.73 |
| 2017-09-15 | 431.73 |
| 2017-09-14 | 431.73 |
| 2017-09-13 | 431.73 |
| 2017-09-12 | 431.73 |
| 2017-09-11 | 408.75 |
| 2017-09-08 | 425.16 |
| 2017-09-07 | 421.88 |
| 2017-09-06 | 421.88 |
| 2017-09-05 | 425.16 |
| 2017-09-04 | 421.88 |
| 2017-09-01 | 421.88 |
| 2017-08-31 | 421.88 |
| 2017-08-30 | 421.88 |
| 2017-08-29 | 421.88 |
| 2017-08-28 | 425.16 |
| 2017-08-25 | 421.88 |
| 2017-08-24 | 425.16 |
| 2017-08-22 | 425.16 |
| 2017-08-21 | 421.88 |
| 2017-08-18 | 425.16 |
| 2017-08-17 | 421.88 |
| 2017-08-16 | 425.16 |
| 2017-08-15 | 412.03 |
| 2017-08-14 | 408.75 |
| 2017-08-11 | 408.75 |
| 2017-08-10 | 412.03 |
| 2017-08-09 | 414.30 |
| 2017-08-08 | 411.41 |
| 2017-08-07 | 408.52 |
| 2017-08-04 | 405.63 |
| 2017-08-03 | 405.63 |
| 2017-08-02 | 405.63 |
| 2017-08-01 | 414.30 |
| 2017-07-31 | 414.30 |
| 2017-07-28 | 417.19 |
| 2017-07-27 | 405.63 |
| 2017-07-26 | 405.63 |
| 2017-07-25 | 399.85 |
| 2017-07-24 | 399.85 |
| 2017-07-21 | 399.85 |
| 2017-07-20 | 405.63 |
| 2017-07-19 | 399.85 |
| 2017-07-18 | 321.84 |
| 2017-07-17 | 321.84 |
| 2017-07-14 | 327.62 |
| 2017-07-13 | 330.51 |
| 2017-07-12 | 350.73 |
| 2017-07-11 | 333.40 |
| 2017-07-10 | 344.95 |
| 2017-07-07 | 307.39 |
| 2017-07-06 | 321.84 |
| 2017-07-05 | 321.84 |
| 2017-07-04 | 324.73 |
| 2017-07-03 | 321.84 |
| 2017-06-30 | 321.84 |
| 2017-06-29 | 327.62 |
| 2017-06-28 | 327.62 |
| 2017-06-27 | 344.95 |
| 2017-06-26 | 350.73 |
| 2017-06-23 | 347.84 |
| 2017-06-22 | 344.95 |
| 2017-06-21 | 336.29 |
| 2017-06-20 | 336.29 |
| 2017-06-19 | 336.29 |
| 2017-06-16 | 336.29 |
| 2017-06-15 | 344.95 |
| 2017-06-14 | 344.95 |
| 2017-06-13 | 336.29 |
| 2017-06-12 | 344.95 |
| 2017-06-09 | 347.84 |
| 2017-06-08 | 336.29 |
| 2017-06-07 | 350.73 |
| 2017-06-06 | 321.84 |
| 2017-06-05 | 321.84 |
| 2017-06-02 | 327.62 |
| 2017-06-01 | 324.73 |
| 2017-05-31 | 327.62 |
| 2017-05-29 | 330.51 |
| 2017-05-26 | 368.07 |
| 2017-05-25 | 365.18 |
| 2017-05-24 | 370.96 |
| 2017-05-23 | 394.07 |
| 2017-05-22 | 388.29 |
| 2017-05-19 | 362.29 |
| 2017-05-18 | 362.29 |
| 2017-05-17 | 368.07 |
| 2017-05-16 | 368.07 |
| 2017-05-15 | 373.85 |
| 2017-05-12 | 365.18 |
| 2017-05-11 | 376.74 |
| 2017-05-10 | 373.85 |
| 2017-05-09 | 373.85 |
| 2017-05-08 | 379.63 |
| 2017-05-05 | 391.18 |
| 2017-05-04 | 385.40 |
| 2017-05-02 | 376.74 |
| 2017-04-28 | 388.29 |
| 2017-04-27 | 362.29 |
| 2017-04-26 | 350.73 |
| 2017-04-25 | 350.73 |
| 2017-04-24 | 362.29 |
| 2017-04-21 | 347.84 |
| 2017-04-20 | 350.73 |
| 2017-04-19 | 350.73 |
| 2017-04-18 | 365.18 |
| 2017-04-13 | 342.06 |
| 2017-04-12 | 342.06 |
| 2017-04-11 | 342.06 |
| 2017-04-10 | 365.18 |
| 2017-04-07 | 347.84 |
| 2017-04-06 | 353.62 |
| 2017-04-05 | 350.73 |
| 2017-04-03 | 350.73 |
| 2017-03-31 | 350.73 |
| 2017-03-30 | 350.73 |
| 2017-03-29 | 350.73 |
| 2017-03-28 | 350.73 |
| 2017-03-27 | 350.73 |
| 2017-03-24 | 350.73 |
| 2017-03-23 | 368.07 |
| 2017-03-22 | 368.07 |
| 2017-03-21 | 356.51 |
| 2017-03-20 | 356.51 |
| 2017-03-17 | 353.62 |
| 2017-03-16 | 359.40 |
| 2017-03-15 | 362.29 |
| 2017-03-14 | 362.29 |
| 2017-03-13 | 362.29 |
| 2017-03-10 | 379.63 |
| 2017-03-09 | 362.29 |
| 2017-03-08 | 362.29 |
| 2017-03-07 | 373.85 |
| 2017-03-06 | 347.84 |
| 2017-03-03 | 350.73 |
| 2017-03-02 | 362.29 |
| 2017-03-01 | 362.29 |
| 2017-02-28 | 362.29 |
| 2017-02-27 | 365.18 |
| 2017-02-24 | 365.18 |
| 2017-02-23 | 362.29 |
| 2017-02-22 | 365.18 |
| 2017-02-21 | 362.29 |
| 2017-02-20 | 362.29 |
| 2017-02-17 | 362.29 |
| 2017-02-16 | 362.29 |
| 2017-02-15 | 362.29 |
| 2017-02-14 | 353.62 |
| 2017-02-13 | 379.63 |
| 2017-02-10 | 379.63 |
| 2017-02-09 | 362.29 |
| 2017-02-08 | 362.29 |
| 2017-02-07 | 365.18 |
| 2017-02-06 | 365.18 |
| 2017-02-03 | 356.51 |
| 2017-02-02 | 356.51 |
| 2017-02-01 | 356.51 |
| 2017-01-27 | 379.63 |
| 2017-01-26 | 379.63 |
| 2017-01-25 | 379.63 |
| 2017-01-24 | 356.51 |
| 2017-01-23 | 365.18 |
| 2017-01-20 | 379.63 |
| 2017-01-19 | 388.29 |
| 2017-01-18 | 394.07 |
| 2017-01-17 | 396.96 |
| 2017-01-16 | 402.74 |
| 2017-01-13 | 402.74 |
| 2017-01-12 | 411.41 |
| 2017-01-11 | 411.41 |
| 2017-01-10 | 408.52 |
| 2017-01-09 | 396.96 |
| 2017-01-06 | 396.96 |
| 2017-01-05 | 405.63 |
| 2017-01-04 | 405.63 |
| 2017-01-03 | 405.63 |
| 2016-12-30 | 434.52 |
| 2016-12-29 | 388.29 |
| 2016-12-28 | 388.29 |
| 2016-12-23 | 388.29 |
| 2016-12-22 | 391.18 |
| 2016-12-21 | 376.74 |
| 2016-12-20 | 385.40 |
| 2016-12-19 | 399.85 |
| 2016-12-16 | 399.85 |
| 2016-12-15 | 287.17 |
| 2016-12-14 | 266.94 |
| 2016-12-13 | 269.83 |
| 2016-12-12 | 269.83 |
| 2016-12-09 | 275.61 |
| 2016-12-08 | 275.61 |
| 2016-12-07 | 275.61 |
| 2016-12-06 | 275.61 |
| 2016-12-05 | 275.61 |
| 2016-12-02 | 275.61 |
| 2016-12-01 | 284.28 |
| 2016-11-30 | 269.83 |
| 2016-11-29 | 261.16 |
| 2016-11-28 | 269.83 |
| 2016-11-25 | 264.05 |
| 2016-11-24 | 261.16 |
| 2016-11-23 | 261.16 |
| 2016-11-22 | 269.83 |
| 2016-11-21 | 261.16 |
| 2016-11-18 | 261.16 |
| 2016-11-17 | 261.16 |
| 2016-11-16 | 261.16 |
| 2016-11-15 | 261.16 |
| 2016-11-14 | 261.16 |
| 2016-11-11 | 261.16 |
| 2016-11-10 | 261.16 |
| 2016-11-09 | 235.16 |
| 2016-11-08 | 249.61 |
| 2016-11-07 | 249.61 |
| 2016-11-04 | 249.61 |
| 2016-11-03 | 249.61 |
| 2016-11-02 | 249.61 |
| 2016-11-01 | 249.61 |
| 2016-10-31 | 249.61 |
| 2016-10-28 | 249.61 |
| 2016-10-27 | 249.61 |
| 2016-10-26 | 249.61 |
| 2016-10-25 | 249.61 |
| 2016-10-24 | 226.49 |
| 2016-10-20 | 226.49 |
| 2016-10-19 | 209.16 |
| 2016-10-18 | 235.16 |
| 2016-10-17 | 235.16 |
| 2016-10-14 | 235.16 |
| 2016-10-13 | 206.27 |
| 2016-10-12 | 206.27 |
| 2016-10-11 | 206.27 |
| 2016-10-07 | 206.27 |
| 2016-10-06 | 206.27 |
| 2016-10-05 | 206.27 |
| 2016-10-04 | 194.71 |
| 2016-10-03 | 194.71 |
| 2016-09-30 | 194.71 |
| 2016-09-29 | 194.71 |
| 2016-09-28 | 194.71 |
| 2016-09-27 | 194.71 |
| 2016-09-26 | 194.71 |
| 2016-09-23 | 194.71 |
| 2016-09-22 | 194.71 |
| 2016-09-21 | 191.82 |
| 2016-09-20 | 194.71 |
| 2016-09-19 | 174.48 |
| 2016-09-15 | 174.48 |
| 2016-09-14 | 174.48 |
| 2016-09-13 | 174.48 |
| 2016-09-12 | 171.59 |
| 2016-09-09 | 171.59 |
| 2016-09-08 | 162.93 |
| 2016-09-07 | 162.93 |
| 2016-09-06 | 162.93 |
| 2016-09-05 | 162.93 |
| 2016-09-02 | 165.82 |
| 2016-09-01 | 165.82 |
| 2016-08-31 | 165.82 |
| 2016-08-30 | 165.82 |
| 2016-08-29 | 165.82 |
| 2016-08-26 | 165.82 |
| 2016-08-25 | 165.82 |
| 2016-08-24 | 165.82 |
| 2016-08-23 | 165.82 |
| 2016-08-22 | 165.82 |
| 2016-08-19 | 165.82 |
| 2016-08-18 | 165.82 |
| 2016-08-17 | 168.71 |
| 2016-08-16 | 168.71 |
| 2016-08-15 | 168.71 |
| 2016-08-12 | 168.71 |
| 2016-08-11 | 168.71 |
| 2016-08-10 | 171.59 |
| 2016-08-09 | 171.59 |
| 2016-08-08 | 171.59 |
| 2016-08-05 | 171.59 |
| 2016-08-04 | 171.59 |
| 2016-08-03 | 171.59 |
| 2016-08-01 | 171.59 |
| 2016-07-29 | 171.59 |
| 2016-07-28 | 171.59 |
| 2016-07-27 | 171.59 |
| 2016-07-26 | 171.59 |
| 2016-07-25 | 171.59 |
| 2016-07-22 | 171.59 |
| 2016-07-21 | 171.59 |
| 2016-07-20 | 139.81 |
| 2016-07-19 | 139.81 |
| 2016-07-18 | 162.93 |
| 2016-07-15 | 165.82 |
| 2016-07-14 | 165.82 |
| 2016-07-13 | 165.82 |
| 2016-07-12 | 171.59 |
| 2016-07-11 | 200.49 |
| 2016-07-08 | 200.49 |
| 2016-07-07 | 174.48 |
| 2016-07-06 | 174.48 |
| 2016-07-05 | 174.48 |
| 2016-07-04 | 174.48 |
| 2016-06-30 | 174.48 |
| 2016-06-29 | 174.48 |
| 2016-06-28 | 200.49 |
| 2016-06-27 | 200.49 |
| 2016-06-24 | 200.49 |
| 2016-06-23 | 200.49 |
| 2016-06-22 | 200.49 |
| 2016-06-21 | 200.49 |
| 2016-06-20 | 209.16 |
| 2016-06-17 | 212.05 |
| 2016-06-16 | 212.05 |
| 2016-06-15 | 212.05 |
| 2016-06-14 | 212.05 |
| 2016-06-13 | 212.05 |
| 2016-06-10 | 209.16 |
| 2016-06-08 | 209.16 |
| 2016-06-07 | 209.16 |
| 2016-06-06 | 194.71 |
| 2016-06-03 | 194.71 |
| 2016-06-02 | 209.16 |
| 2016-06-01 | 209.16 |
| 2016-05-31 | 209.16 |
| 2016-05-30 | 209.16 |
| 2016-05-27 | 209.16 |
| 2016-05-26 | 217.82 |
| 2016-05-25 | 206.27 |
| 2016-05-24 | 203.38 |
| 2016-05-23 | 203.38 |
| 2016-05-20 | 203.38 |
| 2016-05-19 | 203.38 |
| 2016-05-18 | 203.38 |
| 2016-05-17 | 203.38 |
| 2016-05-16 | 203.38 |
| 2016-05-13 | 183.15 |
| 2016-05-12 | 183.15 |
| 2016-05-11 | 203.38 |
| 2016-05-10 | 183.15 |
| 2016-05-09 | 217.82 |
| 2016-05-06 | 217.82 |
| 2016-05-05 | 217.82 |
| 2016-05-04 | 217.82 |
| 2016-05-03 | 217.82 |
| 2016-04-29 | 217.82 |
| 2016-04-28 | 177.37 |
| 2016-04-27 | 162.93 |
| 2016-04-26 | 160.04 |
| 2016-04-25 | 180.26 |
| 2016-04-22 | 180.26 |
| 2016-04-21 | 180.26 |
| 2016-04-20 | 180.26 |
| 2016-04-19 | 183.15 |
| 2016-04-18 | 183.15 |
| 2016-04-15 | 177.37 |
| 2016-04-14 | 177.37 |
| 2016-04-13 | 183.15 |
| 2016-04-12 | 180.26 |
| 2016-04-11 | 180.26 |
| 2016-04-08 | 180.26 |
| 2016-04-07 | 180.26 |
| 2016-04-06 | 180.26 |
| 2016-04-05 | 180.26 |
| 2016-04-01 | 180.26 |
| 2016-03-31 | 180.26 |
| 2016-03-30 | 154.26 |
| 2016-03-29 | 154.26 |
| 2016-03-24 | 154.26 |
| 2016-03-23 | 154.26 |
| 2016-03-22 | 154.26 |
| 2016-03-21 | 148.48 |
| 2016-03-18 | 148.48 |
| 2016-03-17 | 148.48 |
| 2016-03-16 | 148.48 |
| 2016-03-15 | 154.26 |
| 2016-03-14 | 160.04 |
| 2016-03-11 | 188.93 |
| 2016-03-10 | 188.93 |
| 2016-03-09 | 188.93 |
| 2016-03-08 | 188.93 |
| 2016-03-07 | 188.93 |
| 2016-03-04 | 188.93 |
| 2016-03-03 | 188.93 |
| 2016-03-02 | 188.93 |
| 2016-03-01 | 188.93 |
| 2016-02-29 | 188.93 |
| 2016-02-26 | 188.93 |
| 2016-02-25 | 188.93 |
| 2016-02-24 | 188.93 |
| 2016-02-23 | 188.93 |
| 2016-02-22 | 188.93 |
| 2016-02-19 | 188.93 |
| 2016-02-18 | 188.93 |
| 2016-02-17 | 188.93 |
| 2016-02-16 | 188.93 |
| 2016-02-15 | 188.93 |
| 2016-02-12 | 188.93 |
| 2016-02-11 | 188.93 |
| 2016-02-05 | 188.93 |
| 2016-02-04 | 188.93 |
| 2016-02-03 | 188.93 |
| 2016-02-02 | 186.04 |
| 2016-02-01 | 186.04 |
| 2016-01-29 | 186.04 |
| 2016-01-28 | 186.04 |
| 2016-01-27 | 186.04 |
| 2016-01-26 | 186.04 |
| 2016-01-25 | 186.04 |
| 2016-01-22 | 186.04 |
| 2016-01-21 | 188.93 |
| 2016-01-20 | 180.26 |
| 2016-01-19 | 203.38 |
| 2016-01-18 | 203.38 |
| 2016-01-15 | 203.38 |
| 2016-01-14 | 203.38 |
| 2016-01-13 | 203.38 |
| 2016-01-12 | 203.38 |
| 2016-01-11 | 203.38 |
| 2016-01-08 | 203.38 |
| 2016-01-07 | 203.38 |
| 2016-01-06 | 203.38 |
| 2016-01-05 | 203.38 |
| 2016-01-04 | 217.82 |
| 2015-12-31 | 249.61 |
| 2015-12-30 | 249.61 |
| 2015-12-29 | 246.72 |
| 2015-12-28 | 246.72 |
| 2015-12-24 | 246.72 |
| 2015-12-23 | 246.72 |
| 2015-12-22 | 246.72 |
| 2015-12-21 | 246.72 |
| 2015-12-18 | 232.27 |
| 2015-12-17 | 232.27 |
| 2015-12-16 | 240.94 |
| 2015-12-15 | 243.83 |
| 2015-12-14 | 246.72 |
| 2015-12-11 | 275.61 |
| 2015-12-10 | 275.61 |
| 2015-12-09 | 275.61 |
| 2015-12-08 | 275.61 |
| 2015-12-07 | 275.61 |
| 2015-12-04 | 249.61 |
| 2015-12-03 | 249.61 |
| 2015-12-02 | 249.61 |
| 2015-12-01 | 249.61 |
| 2015-11-30 | 249.61 |
| 2015-11-27 | 249.61 |
| 2015-11-26 | 249.61 |
| 2015-11-25 | 261.16 |
| 2015-11-24 | 261.16 |
| 2015-11-23 | 261.16 |
| 2015-11-20 | 261.16 |
| 2015-11-19 | 261.16 |
| 2015-11-18 | 261.16 |
| 2015-11-17 | 261.16 |
| 2015-11-16 | 261.16 |
| 2015-11-13 | 261.16 |
| 2015-11-12 | 261.16 |
| 2015-11-11 | 261.16 |
| 2015-11-10 | 261.16 |
| 2015-11-09 | 261.16 |
| 2015-11-06 | 261.16 |
| 2015-11-05 | 261.16 |
| 2015-11-04 | 258.27 |
| 2015-11-03 | 258.27 |
| 2015-11-02 | 258.27 |
| 2015-10-30 | 258.27 |
| 2015-10-29 | 255.38 |
| 2015-10-28 | 275.61 |
| 2015-10-27 | 275.61 |
| 2015-10-26 | 275.61 |
| 2015-10-23 | 304.50 |
| 2015-10-22 | 304.50 |
| 2015-10-20 | 304.50 |
| 2015-10-19 | 295.84 |
| 2015-10-16 | 295.84 |
| 2015-10-15 | 298.72 |
| 2015-10-14 | 298.72 |
| 2015-10-13 | 298.72 |
| 2015-10-12 | 298.72 |
| 2015-10-09 | 298.72 |
| 2015-10-08 | 298.72 |
| 2015-10-07 | 295.84 |
| 2015-10-06 | 295.84 |
| 2015-10-05 | 295.84 |
| 2015-10-02 | 295.84 |
| 2015-09-30 | 278.50 |
| 2015-09-29 | 281.39 |
| 2015-09-25 | 281.39 |
| 2015-09-24 | 281.39 |
| 2015-09-23 | 281.39 |
| 2015-09-22 | 281.39 |
| 2015-09-21 | 281.39 |
| 2015-09-18 | 281.39 |
| 2015-09-17 | 275.61 |
| 2015-09-16 | 275.61 |
| 2015-09-15 | 275.61 |
| 2015-09-14 | 275.61 |
| 2015-09-11 | 275.61 |
| 2015-09-10 | 287.17 |
| 2015-09-09 | 287.17 |
| 2015-09-08 | 287.17 |
| 2015-09-07 | 287.17 |
| 2015-09-04 | 287.17 |
| 2015-09-02 | 287.17 |
| 2015-09-01 | 287.17 |
| 2015-08-31 | 287.17 |
| 2015-08-28 | 298.72 |
| 2015-08-27 | 290.06 |
| 2015-08-26 | 330.51 |
| 2015-08-25 | 344.95 |
| 2015-08-24 | 350.73 |
| 2015-08-21 | 359.40 |
| 2015-08-20 | 353.62 |
| 2015-08-19 | 362.29 |
| 2015-08-18 | 362.29 |
| 2015-08-17 | 362.29 |
| 2015-08-14 | 359.40 |
| 2015-08-13 | 356.51 |
| 2015-08-12 | 356.51 |
| 2015-08-11 | 362.29 |
| 2015-08-10 | 362.29 |
| 2015-08-07 | 362.29 |
| 2015-08-06 | 353.62 |
| 2015-08-05 | 353.62 |
| 2015-08-04 | 353.62 |
| 2015-08-03 | 353.62 |
| 2015-07-31 | 353.62 |
| 2015-07-30 | 362.29 |
| 2015-07-29 | 362.29 |
| 2015-07-28 | 362.29 |
| 2015-07-27 | 347.84 |
| 2015-07-24 | 385.40 |
| 2015-07-23 | 376.74 |
| 2015-07-22 | 368.07 |
| 2015-07-21 | 362.29 |
| 2015-07-20 | 362.29 |
| 2015-07-17 | 359.40 |
| 2015-07-16 | 333.40 |
| 2015-07-15 | 333.40 |
| 2015-07-14 | 356.51 |
| 2015-07-13 | 376.74 |
| 2015-07-10 | 370.96 |
| 2015-07-09 | 350.73 |
| 2015-07-08 | 333.40 |
| 2015-07-07 | 350.73 |
| 2015-07-06 | 370.96 |
| 2015-07-03 | 365.18 |
| 2015-07-02 | 388.29 |
| 2015-06-30 | 388.29 |
| 2015-06-29 | 350.73 |
| 2015-06-26 | 373.85 |
| 2015-06-25 | 373.85 |
| 2015-06-24 | 388.29 |
| 2015-06-23 | 391.18 |
| 2015-06-22 | 359.40 |
| 2015-06-19 | 370.96 |
| 2015-06-18 | 417.19 |
| 2015-06-17 | 420.08 |
| 2015-06-16 | 408.52 |
| 2015-06-15 | 425.85 |
| 2015-06-12 | 405.63 |
| 2015-06-11 | 417.19 |
| 2015-06-10 | 362.29 |
| 2015-06-09 | 362.29 |
| 2015-06-08 | 391.18 |
| 2015-06-05 | 405.63 |
| 2015-06-04 | 376.74 |
| 2015-06-03 | 391.18 |
| 2015-06-02 | 376.74 |
| 2015-06-01 | 347.84 |
| 2015-05-29 | 373.85 |
| 2015-05-28 | 394.07 |
| 2015-05-27 | 394.07 |
| 2015-05-26 | 339.17 |
| 2015-05-22 | 370.96 |
| 2015-05-21 | 376.74 |
| 2015-05-20 | 370.96 |
| 2015-05-19 | 370.96 |
| 2015-05-18 | 399.85 |
| 2015-05-15 | 399.85 |
| 2015-05-14 | 399.85 |
| 2015-05-13 | 368.07 |
| 2015-05-12 | 379.63 |
| 2015-05-11 | 373.85 |
| 2015-05-08 | 365.18 |
| 2015-05-07 | 350.73 |
| 2015-05-06 | 391.18 |
| 2015-05-05 | 373.85 |
| 2015-05-04 | 301.61 |
| 2015-04-30 | 295.84 |
| 2015-04-29 | 316.06 |
| 2015-04-28 | 313.17 |
| 2015-04-27 | 292.95 |
| 2015-04-24 | 258.27 |
| 2015-04-23 | 278.50 |
| 2015-04-22 | 264.05 |
| 2015-04-21 | 160.04 |
| 2015-04-20 | 154.26 |
| 2015-04-17 | 160.04 |
| 2015-04-16 | 157.15 |
| 2015-04-15 | 160.04 |
| 2015-04-14 | 116.70 |
| 2015-04-13 | 102.25 |
| 2015-04-10 | 102.25 |
| 2015-04-09 | 96.47 |
| 2015-04-08 | 90.69 |
| 2015-04-02 | 90.69 |
| 2015-04-01 | 90.69 |
| 2015-03-31 | 90.69 |
| 2015-03-30 | 96.47 |
| 2015-03-27 | 96.47 |
| 2015-03-26 | 96.47 |
| 2015-03-25 | 99.36 |
| 2015-03-24 | 99.36 |
| 2015-03-23 | 90.69 |
| 2015-03-20 | 90.69 |
| 2015-03-19 | 99.36 |
| 2015-03-18 | 102.25 |
| 2015-03-17 | 102.25 |
| 2015-03-16 | 96.47 |
| 2015-03-13 | 105.14 |
| 2015-03-12 | 105.14 |
| 2015-03-11 | 108.03 |
| 2015-03-10 | 96.47 |
| 2015-03-09 | 99.36 |
| 2015-03-06 | 96.47 |
| 2015-03-05 | 93.58 |
| 2015-03-04 | 93.58 |
| 2015-03-03 | 93.58 |
| 2015-03-02 | 93.58 |
| 2015-02-27 | 93.58 |
| 2015-02-26 | 84.92 |
| 2015-02-25 | 84.92 |
| 2015-02-24 | 90.69 |
| 2015-02-23 | 90.69 |
| 2015-02-18 | 90.69 |
| 2015-02-17 | 96.47 |
| 2015-02-16 | 84.92 |
| 2015-02-13 | 84.92 |
| 2015-02-12 | 84.92 |
| 2015-02-11 | 84.92 |
| 2015-02-10 | 87.81 |
| 2015-02-09 | 87.81 |
| 2015-02-06 | 87.81 |
| 2015-02-05 | 84.92 |
| 2015-02-04 | 87.81 |
| 2015-02-03 | 96.47 |
| 2015-02-02 | 96.47 |
| 2015-01-30 | 90.69 |
| 2015-01-29 | 84.92 |
| 2015-01-28 | 93.58 |
| 2015-01-27 | 93.58 |
| 2015-01-26 | 93.58 |
| 2015-01-23 | 93.58 |
| 2015-01-22 | 96.47 |
| 2015-01-21 | 96.47 |
| 2015-01-20 | 93.58 |
| 2015-01-19 | 93.58 |
| 2015-01-16 | 96.47 |
| 2015-01-15 | 96.47 |
| 2015-01-14 | 96.47 |
| 2015-01-13 | 96.47 |
| 2015-01-12 | 82.03 |
| 2015-01-09 | 99.36 |
| 2015-01-08 | 99.36 |
| 2015-01-07 | 102.25 |
| 2015-01-06 | 102.25 |
| 2015-01-05 | 102.25 |
| 2015-01-02 | 102.25 |
| 2014-12-31 | 102.25 |
| 2014-12-30 | 102.25 |
| 2014-12-29 | 102.25 |
| 2014-12-24 | 96.47 |
| 2014-12-23 | 96.47 |
| 2014-12-22 | 93.58 |
| 2014-12-19 | 99.36 |
| 2014-12-18 | 99.36 |
| 2014-12-17 | 99.36 |
| 2014-12-16 | 99.36 |
| 2014-12-15 | 99.36 |
| 2014-12-12 | 102.25 |
| 2014-12-11 | 96.47 |
| 2014-12-10 | 87.81 |
| 2014-12-09 | 99.36 |
| 2014-12-08 | 96.47 |
| 2014-12-05 | 90.69 |
| 2014-12-04 | 102.25 |
| 2014-12-03 | 90.69 |
| 2014-12-02 | 96.47 |
| 2014-12-01 | 93.58 |
| 2014-11-28 | 99.36 |
| 2014-11-27 | 93.58 |
| 2014-11-26 | 93.58 |
| 2014-11-25 | 93.58 |
| 2014-11-24 | 90.69 |
| 2014-11-21 | 87.81 |
| 2014-11-20 | 90.69 |
| 2014-11-19 | 90.69 |
| 2014-11-18 | 82.03 |
| 2014-11-17 | 82.03 |
| 2014-11-14 | 61.80 |
| 2014-11-13 | 53.13 |
| 2014-11-12 | 47.35 |
| 2014-11-11 | 47.35 |
| 2014-11-10 | 47.35 |
| 2014-11-07 | 47.35 |
| 2014-11-06 | 47.35 |
| 2014-11-05 | 47.35 |
| 2014-11-04 | 47.35 |
| 2014-11-03 | 43.02 |
| 2014-10-31 | 47.35 |
| 2014-10-30 | 47.35 |
| 2014-10-29 | 47.35 |
| 2014-10-28 | 47.35 |
| 2014-10-27 | 47.35 |
| 2014-10-24 | 50.24 |
| 2014-10-23 | 47.35 |
| 2014-10-22 | 47.35 |
| 2014-10-21 | 44.47 |
| 2014-10-20 | 44.47 |
| 2014-10-17 | 44.47 |
| 2014-10-16 | 47.35 |
| 2014-10-15 | 47.35 |
| 2014-10-14 | 44.47 |
| 2014-10-13 | 47.35 |
| 2014-10-10 | 47.35 |
| 2014-10-09 | 47.35 |
| 2014-10-08 | 47.35 |
| 2014-10-07 | 44.47 |
| 2014-10-06 | 41.58 |
| 2014-10-03 | 41.58 |
| 2014-09-30 | 41.58 |
| 2014-09-29 | 41.58 |
| 2014-09-26 | 47.35 |
| 2014-09-25 | 47.35 |
| 2014-09-24 | 47.35 |
| 2014-09-23 | 47.35 |
| 2014-09-22 | 47.35 |
| 2014-09-19 | 53.13 |
| 2014-09-18 | 47.35 |
| 2014-09-17 | 44.47 |
| 2014-09-16 | 47.35 |
| 2014-09-15 | 47.35 |
| 2014-09-12 | 50.24 |
| 2014-09-11 | 50.24 |
| 2014-09-10 | 47.35 |
| 2014-09-08 | 50.24 |
| 2014-09-05 | 56.02 |
| 2014-09-04 | 56.02 |
| 2014-09-03 | 56.02 |
| 2014-09-02 | 50.24 |
| 2014-09-01 | 53.13 |
| 2014-08-29 | 50.24 |
| 2014-08-28 | 50.24 |
| 2014-08-27 | 43.02 |
| 2014-08-26 | 44.47 |
| 2014-08-25 | 47.35 |
| 2014-08-22 | 47.35 |
| 2014-08-21 | 44.47 |
| 2014-08-20 | 47.35 |
| 2014-08-19 | 44.47 |
| 2014-08-18 | 41.58 |
| 2014-08-15 | 44.47 |
| 2014-08-14 | 44.47 |
| 2014-08-13 | 41.58 |
| 2014-08-12 | 47.35 |
| 2014-08-11 | 41.58 |
| 2014-08-08 | 41.58 |
| 2014-08-07 | 40.13 |
| 2014-08-06 | 58.91 |
| 2014-08-05 | 56.02 |
| 2014-08-04 | 67.58 |
| 2014-08-01 | 67.58 |
| 2014-07-31 | 53.13 |
| 2014-07-30 | 43.02 |
| 2014-07-29 | 47.35 |
| 2014-07-28 | 50.24 |
| 2014-07-25 | 27.13 |
| 2014-07-24 | 28.57 |
| 2014-07-23 | 28.57 |
| 2014-07-22 | 28.57 |
| 2014-07-21 | 28.57 |
| 2014-07-18 | 28.57 |
| 2014-07-17 | 30.02 |
| 2014-07-16 | 30.02 |
| 2014-07-15 | 27.13 |
| 2014-07-14 | 27.13 |
| 2014-07-11 | 30.02 |
| 2014-07-10 | 28.57 |
| 2014-07-09 | 27.13 |
| 2014-07-08 | 24.24 |
| 2014-07-07 | 25.68 |
| 2014-07-04 | 25.68 |
| 2014-07-03 | 24.24 |
| 2014-07-02 | 21.35 |
| 2014-06-30 | 18.46 |
| 2014-06-27 | 24.24 |
| 2014-06-26 | 21.35 |
| 2014-06-25 | 28.57 |
| 2014-06-24 | 30.02 |
| 2014-06-23 | 28.57 |
| 2014-06-20 | 31.46 |
| 2014-06-19 | 43.02 |
| 2014-06-18 | 34.35 |
| 2014-06-17 | 37.24 |
| 2014-06-16 | 24.24 |
| 2014-06-13 | 19.91 |
| 2014-06-12 | 17.02 |
| 2014-06-11 | 22.80 |
| 2014-06-10 | 21.35 |
| 2014-06-09 | 22.80 |
| 2014-06-06 | 22.80 |
| 2014-06-05 | 28.57 |
| 2014-06-04 | 6.90 |
| 2014-06-03 | 4.02 |
| 2014-05-30 | 4.02 |
| 2014-05-29 | 5.46 |
| 2014-05-28 | 8.35 |
| 2014-05-27 | 4.02 |
| 2014-05-26 | 6.90 |
| 2014-05-23 | 6.90 |
| 2014-05-22 | 8.35 |
| 2014-05-21 | 5.46 |
| 2014-05-20 | 6.90 |
| 2014-05-19 | 6.90 |
| 2014-05-16 | 5.46 |
| 2014-05-15 | 4.02 |
| 2014-05-14 | 4.02 |
| 2014-05-13 | 5.46 |
| 2014-05-12 | 5.46 |
| 2014-05-09 | 5.46 |
| 2014-05-08 | 2.57 |
| 2014-05-07 | 5.46 |
| 2014-05-05 | 2.57 |
| 2014-05-02 | 6.90 |
| 2014-04-30 | 6.90 |
| 2014-04-29 | 6.90 |
| 2014-04-28 | 5.46 |
| 2014-04-25 | 6.90 |
| 2014-04-24 | 5.46 |
| 2014-04-23 | 6.90 |
| 2014-04-22 | 6.90 |
| 2014-04-17 | 6.90 |
| 2014-04-16 | 4.02 |
| 2014-04-15 | 1.13 |
| 2014-04-14 | 6.90 |
| 2014-04-11 | 6.90 |
| 2014-04-10 | 4.02 |
| 2014-04-09 | 6.90 |
| 2014-04-08 | 5.46 |
| 2014-04-07 | 5.46 |
| 2014-04-04 | 4.02 |
| 2014-04-03 | 4.02 |
| 2014-04-02 | 4.02 |
| 2014-04-01 | 5.46 |
| 2014-03-31 | 2.57 |
| 2014-03-28 | 6.90 |
| 2014-03-27 | 6.90 |
| 2014-03-26 | 9.79 |
| 2014-03-25 | 6.90 |
| 2014-03-24 | 6.90 |
| 2014-03-21 | 6.90 |
| 2014-03-20 | 6.90 |
| 2014-03-19 | 8.35 |
| 2014-03-18 | 2.57 |
| 2014-03-17 | 2.57 |
| 2014-03-14 | 1.13 |
| 2014-03-13 | 1.13 |
| 2014-03-12 | 2.57 |
| 2014-03-11 | 5.46 |
| 2014-03-10 | -0.32 |
| 2014-03-07 | -0.32 |
| 2014-03-06 | -0.32 |
| 2014-03-05 | -0.32 |
| 2014-03-04 | -0.32 |
| 2014-03-03 | -0.32 |
| 2014-02-28 | 2.57 |
| 2014-02-27 | 2.57 |
| 2014-02-26 | 4.02 |
| 2014-02-25 | 5.46 |
| 2014-02-24 | 1.13 |
| 2014-02-21 | 1.13 |
| 2014-02-20 | 1.13 |
| 2014-02-19 | 1.13 |
| 2014-02-18 | 2.57 |
| 2014-02-17 | 5.46 |
| 2014-02-14 | 4.02 |
| 2014-02-13 | -1.76 |
| 2014-02-12 | -1.76 |
| 2014-02-11 | -1.76 |
| 2014-02-10 | -0.32 |
| 2014-02-07 | 1.13 |
| 2014-02-06 | 1.13 |
| 2014-02-05 | 1.13 |
| 2014-02-04 | 1.13 |
| 2014-01-30 | 1.13 |
| 2014-01-29 | 1.13 |
| 2014-01-28 | 1.13 |
| 2014-01-27 | -3.21 |
| 2014-01-24 | -1.76 |
| 2014-01-23 | -1.76 |
| 2014-01-22 | 1.13 |
| 2014-01-21 | 2.57 |
| 2014-01-20 | 2.57 |
| 2014-01-17 | 2.57 |
| 2014-01-16 | 2.57 |
| 2014-01-15 | 6.90 |
| 2014-01-14 | 5.46 |
| 2014-01-13 | 4.02 |
| 2014-01-10 | -3.21 |
| 2014-01-09 | -3.21 |
| 2014-01-08 | -0.32 |
| 2014-01-07 | -1.76 |
| 2014-01-06 | -1.76 |
| 2014-01-03 | 2.57 |
| 2014-01-02 | 2.57 |
| 2013-12-31 | 2.57 |
| 2013-12-30 | 2.57 |
| 2013-12-27 | -1.76 |
| 2013-12-24 | -4.65 |
| 2013-12-23 | -4.65 |
| 2013-12-20 | -4.65 |
| 2013-12-19 | -1.76 |
| 2013-12-18 | -1.76 |
| 2013-12-17 | -1.76 |
| 2013-12-16 | -1.76 |
| 2013-12-13 | -1.76 |
| 2013-12-12 | -1.76 |
| 2013-12-11 | -1.76 |
| 2013-12-10 | -1.76 |
| 2013-12-09 | -0.32 |
| 2013-12-06 | -0.32 |
| 2013-12-05 | -1.76 |
| 2013-12-04 | -1.76 |
| 2013-12-03 | -3.21 |
| 2013-12-02 | -3.21 |
| 2013-11-29 | 2.57 |
| 2013-11-28 | 1.13 |
| 2013-11-27 | 1.13 |
| 2013-11-26 | -0.32 |
| 2013-11-25 | -0.32 |
| 2013-11-22 | 2.57 |
| 2013-11-21 | 1.13 |
| 2013-11-20 | -1.76 |
| 2013-11-19 | -1.76 |
| 2013-11-18 | -1.76 |
| 2013-11-15 | -1.76 |
| 2013-11-14 | -3.21 |
| 2013-11-13 | -3.21 |
| 2013-11-12 | -4.65 |
| 2013-11-11 | -1.76 |
| 2013-11-08 | -0.32 |
| 2013-11-07 | -1.76 |
| 2013-11-06 | -0.32 |
| 2013-11-05 | -0.32 |
| 2013-11-04 | -0.32 |
| 2013-11-01 | -0.32 |
| 2013-10-31 | 2.57 |
| 2013-10-30 | -0.32 |
| 2013-10-29 | 2.57 |
| 2013-10-28 | 1.13 |
| 2013-10-25 | -0.32 |
| 2013-10-24 | -0.32 |
| 2013-10-23 | -1.76 |
| 2013-10-22 | -0.32 |
| 2013-10-21 | -3.21 |
| 2013-10-18 | -1.76 |
| 2013-10-17 | -0.32 |
| 2013-10-16 | -1.76 |
| 2013-10-15 | 2.57 |
| 2013-10-11 | 2.57 |
| 2013-10-10 | 4.02 |
| 2013-10-09 | 1.13 |
| 2013-10-08 | 2.57 |
| 2013-10-07 | 2.57 |
| 2013-10-04 | 2.57 |
| 2013-10-03 | 2.57 |
| 2013-10-02 | 2.57 |
| 2013-09-30 | 2.57 |
| 2013-09-27 | 1.13 |
| 2013-09-26 | 1.13 |
| 2013-09-25 | 2.57 |
| 2013-09-24 | 1.13 |
| 2013-09-23 | 1.13 |
| 2013-09-19 | 1.13 |
| 2013-09-18 | 2.57 |
| 2013-09-17 | 4.02 |
| 2013-09-16 | 2.57 |
| 2013-09-13 | 2.57 |
| 2013-09-12 | 2.57 |
| 2013-09-11 | -0.32 |
| 2013-09-10 | 1.13 |
| 2013-09-09 | 1.13 |
| 2013-09-06 | 1.13 |
| 2013-09-05 | 1.13 |
| 2013-09-04 | 1.13 |
| 2013-09-03 | 1.13 |
| 2013-09-02 | -0.32 |
| 2013-08-30 | -0.32 |
| 2013-08-29 | -0.32 |
| 2013-08-28 | 1.13 |
| 2013-08-27 | -0.32 |
| 2013-08-26 | 1.13 |
| 2013-08-23 | 1.13 |
| 2013-08-22 | 1.13 |
| 2013-08-21 | 1.13 |
| 2013-08-20 | 1.13 |
| 2013-08-19 | 4.02 |
| 2013-08-16 | 1.13 |
| 2013-08-15 | 1.13 |
| 2013-08-13 | 4.02 |
| 2013-08-12 | 6.04 |
| 2013-08-09 | 5.98 |
| 2013-08-08 | 4.57 |
| 2013-08-07 | 4.57 |
| 2013-08-06 | 5.98 |
| 2013-08-05 | 4.57 |
| 2013-08-02 | 4.57 |
| 2013-08-01 | 7.39 |
| 2013-07-31 | 3.15 |
| 2013-07-30 | -1.09 |
| 2013-07-29 | 7.39 |
| 2013-07-26 | 7.39 |
| 2013-07-25 | 7.39 |
| 2013-07-24 | 7.39 |
| 2013-07-23 | 0.33 |
| 2013-07-22 | 0.33 |
| 2013-07-19 | 0.33 |
| 2013-07-18 | 0.33 |
| 2013-07-17 | -1.09 |
| 2013-07-16 | -1.09 |
| 2013-07-15 | -1.09 |
| 2013-07-12 | -1.09 |
| 2013-07-11 | -1.09 |
| 2013-07-10 | -1.09 |
| 2013-07-09 | -1.09 |
| 2013-07-08 | -1.09 |
| 2013-07-05 | 0.33 |
| 2013-07-04 | 0.33 |
| 2013-07-03 | 0.33 |
| 2013-07-02 | 4.57 |
| 2013-06-28 | 18.70 |
| 2013-06-27 | 15.87 |
| 2013-06-26 | 13.05 |
| 2013-06-25 | 10.22 |
| 2013-06-24 | 13.05 |
| 2013-06-21 | 15.87 |
| 2013-06-20 | 18.70 |
| 2013-06-19 | 18.70 |
| 2013-06-18 | 18.70 |
| 2013-06-17 | 18.70 |
| 2013-06-14 | 18.70 |
| 2013-06-13 | 18.70 |
| 2013-06-11 | 20.11 |
| 2013-06-10 | 20.11 |
| 2013-06-07 | 20.11 |
| 2013-06-06 | 21.52 |
| 2013-06-05 | 22.94 |
| 2013-06-04 | 18.70 |
| 2013-06-03 | 24.35 |
| 2013-05-31 | 30.00 |
| 2013-05-30 | 20.11 |
| 2013-05-29 | 13.05 |
| 2013-05-28 | 14.46 |
| 2013-05-27 | 11.63 |
| 2013-05-24 | 15.87 |
| 2013-05-23 | 10.22 |
| 2013-05-22 | 8.81 |
| 2013-05-21 | 13.05 |
| 2013-05-20 | 13.05 |
| 2013-05-16 | 10.22 |
| 2013-05-15 | 8.81 |
| 2013-05-14 | 11.63 |
| 2013-05-13 | 8.81 |
| 2013-05-10 | 10.22 |
| 2013-05-09 | 7.39 |
| 2013-05-08 | 7.39 |
| 2013-05-07 | 8.81 |
| 2013-05-06 | 4.57 |
| 2013-05-03 | 4.57 |
| 2013-05-02 | 4.57 |
| 2013-04-30 | 4.57 |
| 2013-04-29 | 4.57 |
| 2013-04-26 | 4.57 |
| 2013-04-25 | 4.57 |
| 2013-04-24 | 1.74 |
| 2013-04-23 | 4.57 |
| 2013-04-22 | 4.57 |
| 2013-04-19 | 4.57 |
| 2013-04-18 | 3.15 |
| 2013-04-17 | 3.15 |
| 2013-04-16 | 3.15 |
| 2013-04-15 | 5.98 |
| 2013-04-12 | 5.98 |
| 2013-04-11 | 5.98 |
| 2013-04-10 | 4.57 |
| 2013-04-09 | 4.57 |
| 2013-04-08 | 3.15 |
| 2013-04-05 | 1.74 |
| 2013-04-03 | 5.98 |
| 2013-04-02 | 5.98 |
| 2013-03-28 | 4.57 |
| 2013-03-27 | 4.57 |
| 2013-03-26 | 4.57 |
| 2013-03-25 | 4.57 |
| 2013-03-22 | 1.74 |
| 2013-03-21 | 7.39 |
| 2013-03-20 | 7.39 |
| 2013-03-19 | 7.39 |
| 2013-03-18 | 4.57 |
| 2013-03-15 | 7.39 |
| 2013-03-14 | 7.39 |
| 2013-03-13 | 11.63 |
| 2013-03-12 | 11.63 |
| 2013-03-11 | 10.22 |
| 2013-03-08 | 10.22 |
| 2013-03-07 | 11.63 |
| 2013-03-06 | 11.63 |
| 2013-03-05 | 7.39 |
| 2013-03-04 | 10.22 |
| 2013-03-01 | 10.22 |
| 2013-02-28 | 10.22 |
| 2013-02-27 | 4.57 |
| 2013-02-26 | 11.63 |
| 2013-02-25 | 11.63 |
| 2013-02-22 | 11.63 |
| 2013-02-21 | 8.81 |
| 2013-02-20 | 11.63 |
| 2013-02-19 | 8.81 |
| 2013-02-18 | 11.63 |
| 2013-02-15 | 10.22 |
| 2013-02-14 | 11.63 |
| 2013-02-08 | 13.05 |
| 2013-02-07 | 13.05 |
| 2013-02-06 | 13.05 |
| 2013-02-05 | 13.05 |
| 2013-02-04 | 13.05 |
| 2013-02-01 | 11.63 |
| 2013-01-31 | 11.63 |
| 2013-01-30 | 11.63 |
| 2013-01-29 | 13.05 |
| 2013-01-28 | 14.46 |
| 2013-01-25 | 17.28 |
| 2013-01-24 | 10.22 |
| 2013-01-23 | 11.63 |
| 2013-01-22 | 11.63 |
| 2013-01-21 | 10.22 |
| 2013-01-18 | 7.39 |
| 2013-01-17 | 8.81 |
| 2013-01-16 | 10.22 |
| 2013-01-15 | 8.81 |
| 2013-01-14 | 7.39 |
| 2013-01-11 | 5.98 |
| 2013-01-10 | 5.98 |
| 2013-01-09 | 1.74 |
| 2013-01-08 | 5.98 |
| 2013-01-07 | 8.81 |
| 2013-01-04 | 7.39 |
| 2013-01-03 | 7.39 |
| 2013-01-02 | 4.57 |
| 2012-12-31 | 4.57 |
| 2012-12-28 | 4.57 |
| 2012-12-27 | 7.39 |
| 2012-12-24 | 1.74 |
| 2012-12-21 | 1.74 |
| 2012-12-20 | 1.74 |
| 2012-12-19 | 1.74 |
| 2012-12-18 | -2.50 |
| 2012-12-17 | -1.09 |
| 2012-12-14 | -1.09 |
| 2012-12-13 | 0.33 |
| 2012-12-12 | -3.29 |
| 2012-12-11 | -1.91 |
| 2012-12-10 | -1.91 |
| 2012-12-07 | -1.91 |
| 2012-12-06 | -0.53 |
| 2012-12-05 | -0.53 |
| 2012-12-04 | -3.29 |
| 2012-12-03 | -3.29 |
| 2012-11-30 | -3.29 |
| 2012-11-29 | -0.53 |
| 2012-11-28 | 0.85 |
| 2012-11-27 | 5.00 |
| 2012-11-26 | 5.00 |
| 2012-11-23 | 6.38 |
| 2012-11-22 | 5.00 |
| 2012-11-21 | 9.14 |
| 2012-11-20 | 9.14 |
| 2012-11-19 | 6.38 |
| 2012-11-16 | 6.38 |
| 2012-11-15 | 6.38 |
| 2012-11-14 | 6.38 |
| 2012-11-13 | 13.29 |
| 2012-11-12 | 7.76 |
| 2012-11-09 | 7.76 |
| 2012-11-08 | 7.76 |
| 2012-11-07 | 10.53 |
| 2012-11-06 | 9.14 |
| 2012-11-05 | 10.53 |
| 2012-11-02 | 16.05 |
| 2012-11-01 | 3.62 |
| 2012-10-31 | 7.76 |
| 2012-10-30 | 7.76 |
| 2012-10-29 | 7.76 |
| 2012-10-26 | 7.76 |
| 2012-10-25 | 13.29 |
| 2012-10-24 | 13.29 |
| 2012-10-22 | 3.62 |
| 2012-10-19 | 6.38 |
| 2012-10-18 | 7.76 |
| 2012-10-17 | 7.76 |
| 2012-10-16 | 2.24 |
| 2012-10-15 | 2.24 |
| 2012-10-12 | 2.24 |
| 2012-10-11 | 2.24 |
| 2012-10-10 | 10.53 |
| 2012-10-09 | -3.29 |
| 2012-10-08 | -4.67 |
| 2012-10-05 | -6.05 |
| 2012-10-04 | -7.43 |
| 2012-10-03 | -6.05 |
| 2012-09-28 | -6.05 |
| 2012-09-27 | -7.43 |
| 2012-09-26 | -7.43 |
| 2012-09-25 | -4.67 |
| 2012-09-24 | -4.67 |
| 2012-09-21 | -8.82 |
| 2012-09-20 | -6.05 |
| 2012-09-19 | -6.05 |
| 2012-09-18 | -4.67 |
| 2012-09-17 | -7.43 |
| 2012-09-14 | -8.82 |
| 2012-09-13 | -6.05 |
| 2012-09-12 | -8.82 |
| 2012-09-11 | -8.82 |
| 2012-09-10 | -11.58 |
| 2012-09-07 | -8.82 |
| 2012-09-06 | -11.58 |
| 2012-09-05 | -14.34 |
| 2012-09-04 | -14.34 |
| 2012-09-03 | -14.34 |
| 2012-08-31 | -14.34 |
| 2012-08-30 | -14.34 |
| 2012-08-29 | -12.96 |
| 2012-08-28 | -17.11 |
| 2012-08-27 | -17.11 |
| 2012-08-24 | -17.11 |
| 2012-08-23 | -18.49 |
| 2012-08-22 | -12.96 |
| 2012-08-21 | -14.34 |
| 2012-08-20 | -14.34 |
| 2012-08-17 | -8.82 |
| 2012-08-16 | -8.82 |
| 2012-08-15 | -8.82 |
| 2012-08-14 | -7.43 |
| 2012-08-13 | -7.43 |
| 2012-08-10 | -14.34 |
| 2012-08-09 | -14.34 |
| 2012-08-08 | -14.34 |
| 2012-08-07 | -14.34 |
| 2012-08-06 | -14.34 |
| 2012-08-03 | -13.51 |
| 2012-08-02 | -13.51 |
| 2012-08-01 | -13.51 |
| 2012-07-31 | -13.51 |
| 2012-07-30 | -13.51 |
| 2012-07-27 | -13.51 |
| 2012-07-26 | -14.86 |
| 2012-07-25 | -17.57 |
| 2012-07-24 | -17.57 |
| 2012-07-23 | -17.57 |
| 2012-07-20 | -13.51 |
| 2012-07-19 | -13.51 |
| 2012-07-18 | -13.51 |
| 2012-07-17 | -14.86 |
| 2012-07-16 | -16.22 |
| 2012-07-13 | -17.57 |
| 2012-07-12 | -17.57 |
| 2012-07-11 | -17.57 |
| 2012-07-10 | -10.81 |
| 2012-07-09 | -10.81 |
| 2012-07-06 | -10.81 |
| 2012-07-05 | -9.46 |
| 2012-07-04 | -10.81 |
| 2012-07-03 | -5.41 |
| 2012-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy