Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-10-03 | 250.56 |
| 2025-10-02 | 250.31 |
| 2025-09-30 | 243.90 |
| 2025-09-29 | 247.60 |
| 2025-09-26 | 240.21 |
| 2025-09-25 | 241.19 |
| 2025-09-24 | 249.51 |
| 2025-09-23 | 249.03 |
| 2025-09-22 | 245.19 |
| 2025-09-19 | 252.39 |
| 2025-09-18 | 260.79 |
| 2025-09-17 | 261.51 |
| 2025-09-16 | 260.31 |
| 2025-09-15 | 258.39 |
| 2025-09-12 | 255.27 |
| 2025-09-11 | 258.39 |
| 2025-09-10 | 258.87 |
| 2025-09-09 | 258.39 |
| 2025-09-08 | 255.03 |
| 2025-09-05 | 263.43 |
| 2025-09-04 | 260.55 |
| 2025-09-03 | 273.26 |
| 2025-09-02 | 279.74 |
| 2025-09-01 | 284.06 |
| 2025-08-29 | 291.01 |
| 2025-08-28 | 290.05 |
| 2025-08-27 | 297.49 |
| 2025-08-26 | 309.48 |
| 2025-08-25 | 312.84 |
| 2025-08-22 | 303.97 |
| 2025-08-21 | 303.25 |
| 2025-08-20 | 296.77 |
| 2025-08-19 | 298.69 |
| 2025-08-18 | 296.77 |
| 2025-08-15 | 296.77 |
| 2025-08-14 | 303.97 |
| 2025-08-13 | 304.45 |
| 2025-08-12 | 306.13 |
| 2025-08-11 | 306.60 |
| 2025-08-08 | 303.97 |
| 2025-08-07 | 297.49 |
| 2025-08-06 | 301.33 |
| 2025-08-05 | 302.29 |
| 2025-08-04 | 295.81 |
| 2025-08-01 | 293.89 |
| 2025-07-31 | 299.17 |
| 2025-07-30 | 312.60 |
| 2025-07-29 | 308.76 |
| 2025-07-28 | 308.28 |
| 2025-07-25 | 314.04 |
| 2025-07-24 | 319.80 |
| 2025-07-23 | 327.95 |
| 2025-07-22 | 325.56 |
| 2025-07-21 | 314.04 |
| 2025-07-18 | 306.84 |
| 2025-07-17 | 301.57 |
| 2025-07-16 | 292.45 |
| 2025-07-15 | 296.29 |
| 2025-07-14 | 292.45 |
| 2025-07-11 | 280.46 |
| 2025-07-10 | 278.06 |
| 2025-07-09 | 276.14 |
| 2025-07-08 | 271.34 |
| 2025-07-07 | 267.50 |
| 2025-07-04 | 276.14 |
| 2025-07-03 | 282.86 |
| 2025-07-02 | 278.06 |
| 2025-06-30 | 282.38 |
| 2025-06-27 | 288.13 |
| 2025-06-26 | 297.73 |
| 2025-06-25 | 301.59 |
| 2025-06-24 | 299.24 |
| 2025-06-23 | 290.33 |
| 2025-06-20 | 285.64 |
| 2025-06-19 | 276.72 |
| 2025-06-18 | 287.05 |
| 2025-06-17 | 287.98 |
| 2025-06-16 | 290.33 |
| 2025-06-13 | 285.17 |
| 2025-06-12 | 284.23 |
| 2025-06-11 | 280.01 |
| 2025-06-10 | 274.38 |
| 2025-06-09 | 274.38 |
| 2025-06-06 | 270.63 |
| 2025-06-05 | 257.02 |
| 2025-06-04 | 262.65 |
| 2025-06-03 | 263.59 |
| 2025-06-02 | 263.59 |
| 2025-05-30 | 259.83 |
| 2025-05-29 | 267.81 |
| 2025-05-28 | 261.71 |
| 2025-05-27 | 255.14 |
| 2025-05-26 | 257.02 |
| 2025-05-23 | 260.77 |
| 2025-05-22 | 260.77 |
| 2025-05-21 | 263.59 |
| 2025-05-20 | 256.08 |
| 2025-05-19 | 249.51 |
| 2025-05-16 | 246.70 |
| 2025-05-15 | 246.70 |
| 2025-05-14 | 254.67 |
| 2025-05-13 | 254.67 |
| 2025-05-12 | 264.06 |
| 2025-05-09 | 249.51 |
| 2025-05-08 | 247.64 |
| 2025-05-07 | 250.45 |
| 2025-05-06 | 261.71 |
| 2025-05-02 | 259.37 |
| 2025-04-30 | 256.55 |
| 2025-04-29 | 253.74 |
| 2025-04-28 | 253.27 |
| 2025-04-25 | 250.45 |
| 2025-04-24 | 257.96 |
| 2025-04-23 | 258.90 |
| 2025-04-22 | 252.33 |
| 2025-04-17 | 253.27 |
| 2025-04-16 | 249.04 |
| 2025-04-15 | 257.96 |
| 2025-04-14 | 260.77 |
| 2025-04-11 | 259.37 |
| 2025-04-10 | 252.33 |
| 2025-04-09 | 250.92 |
| 2025-04-08 | 240.13 |
| 2025-04-07 | 219.02 |
| 2025-04-03 | 267.81 |
| 2025-04-02 | 277.19 |
| 2025-04-01 | 275.32 |
| 2025-03-31 | 284.23 |
| 2025-03-28 | 293.14 |
| 2025-03-27 | 265.93 |
| 2025-03-26 | 270.16 |
| 2025-03-25 | 272.03 |
| 2025-03-24 | 288.45 |
| 2025-03-21 | 281.88 |
| 2025-03-20 | 295.96 |
| 2025-03-19 | 303.93 |
| 2025-03-18 | 282.82 |
| 2025-03-17 | 282.35 |
| 2025-03-14 | 272.97 |
| 2025-03-13 | 270.16 |
| 2025-03-12 | 277.19 |
| 2025-03-11 | 275.79 |
| 2025-03-10 | 284.70 |
| 2025-03-07 | 281.42 |
| 2025-03-06 | 280.95 |
| 2025-03-05 | 273.91 |
| 2025-03-04 | 266.87 |
| 2025-03-03 | 268.75 |
| 2025-02-28 | 258.43 |
| 2025-02-27 | 273.91 |
| 2025-02-26 | 262.65 |
| 2025-02-25 | 248.58 |
| 2025-02-24 | 237.79 |
| 2025-02-21 | 243.41 |
| 2025-02-20 | 223.71 |
| 2025-02-19 | 227.93 |
| 2025-02-18 | 230.75 |
| 2025-02-17 | 228.40 |
| 2025-02-14 | 231.22 |
| 2025-02-13 | 221.83 |
| 2025-02-12 | 227.46 |
| 2025-02-11 | 209.17 |
| 2025-02-10 | 212.45 |
| 2025-02-07 | 209.64 |
| 2025-02-06 | 204.48 |
| 2025-02-05 | 202.13 |
| 2025-02-04 | 214.33 |
| 2025-02-03 | 209.17 |
| 2025-01-28 | 216.67 |
| 2025-01-27 | 214.33 |
| 2025-01-24 | 217.14 |
| 2025-01-23 | 208.70 |
| 2025-01-22 | 215.27 |
| 2025-01-21 | 218.08 |
| 2025-01-20 | 212.92 |
| 2025-01-17 | 211.98 |
| 2025-01-16 | 212.92 |
| 2025-01-15 | 214.33 |
| 2025-01-14 | 213.39 |
| 2025-01-13 | 197.91 |
| 2025-01-10 | 200.25 |
| 2025-01-09 | 212.92 |
| 2025-01-08 | 212.92 |
| 2025-01-07 | 181.49 |
| 2025-01-06 | 183.36 |
| 2025-01-03 | 176.33 |
| 2025-01-02 | 177.73 |
| 2024-12-31 | 178.67 |
| 2024-12-30 | 177.27 |
| 2024-12-27 | 175.86 |
| 2024-12-24 | 172.10 |
| 2024-12-23 | 175.86 |
| 2024-12-20 | 166.01 |
| 2024-12-19 | 161.31 |
| 2024-12-18 | 163.66 |
| 2024-12-17 | 155.68 |
| 2024-12-16 | 160.85 |
| 2024-12-13 | 170.23 |
| 2024-12-12 | 173.51 |
| 2024-12-11 | 168.82 |
| 2024-12-10 | 166.01 |
| 2024-12-09 | 171.64 |
| 2024-12-06 | 165.07 |
| 2024-12-05 | 161.78 |
| 2024-12-04 | 166.01 |
| 2024-12-03 | 163.19 |
| 2024-12-02 | 161.31 |
| 2024-11-29 | 151.46 |
| 2024-11-28 | 150.52 |
| 2024-11-27 | 155.22 |
| 2024-11-26 | 152.87 |
| 2024-11-25 | 157.56 |
| 2024-11-22 | 161.31 |
| 2024-11-21 | 173.98 |
| 2024-11-20 | 173.04 |
| 2024-11-19 | 171.64 |
| 2024-11-18 | 166.01 |
| 2024-11-15 | 163.19 |
| 2024-11-14 | 158.97 |
| 2024-11-13 | 162.25 |
| 2024-11-12 | 163.19 |
| 2024-11-11 | 178.20 |
| 2024-11-08 | 181.96 |
| 2024-11-07 | 182.90 |
| 2024-11-06 | 174.92 |
| 2024-11-05 | 180.55 |
| 2024-11-04 | 176.80 |
| 2024-11-01 | 180.08 |
| 2024-10-31 | 176.33 |
| 2024-10-30 | 178.67 |
| 2024-10-29 | 181.49 |
| 2024-10-28 | 181.49 |
| 2024-10-25 | 176.33 |
| 2024-10-24 | 176.80 |
| 2024-10-23 | 182.43 |
| 2024-10-22 | 180.08 |
| 2024-10-21 | 181.49 |
| 2024-10-18 | 183.83 |
| 2024-10-17 | 176.80 |
| 2024-10-16 | 186.18 |
| 2024-10-15 | 182.43 |
| 2024-10-14 | 199.78 |
| 2024-10-10 | 205.41 |
| 2024-10-09 | 201.19 |
| 2024-10-08 | 216.20 |
| 2024-10-07 | 265.46 |
| 2024-10-04 | 256.55 |
| 2024-10-03 | 244.82 |
| 2024-10-02 | 266.87 |
| 2024-09-30 | 236.85 |
| 2024-09-27 | 221.36 |
| 2024-09-26 | 196.50 |
| 2024-09-25 | 179.14 |
| 2024-09-24 | 176.80 |
| 2024-09-23 | 172.57 |
| 2024-09-20 | 174.92 |
| 2024-09-19 | 166.33 |
| 2024-09-17 | 149.57 |
| 2024-09-16 | 148.21 |
| 2024-09-13 | 145.50 |
| 2024-09-12 | 144.14 |
| 2024-09-11 | 145.95 |
| 2024-09-10 | 148.67 |
| 2024-09-09 | 151.38 |
| 2024-09-05 | 161.80 |
| 2024-09-04 | 162.26 |
| 2024-09-03 | 165.88 |
| 2024-09-02 | 167.69 |
| 2024-08-30 | 170.41 |
| 2024-08-29 | 166.78 |
| 2024-08-28 | 167.24 |
| 2024-08-27 | 173.13 |
| 2024-08-26 | 177.66 |
| 2024-08-23 | 179.47 |
| 2024-08-22 | 176.75 |
| 2024-08-21 | 175.39 |
| 2024-08-20 | 172.67 |
| 2024-08-19 | 178.11 |
| 2024-08-16 | 171.31 |
| 2024-08-15 | 174.03 |
| 2024-08-14 | 170.86 |
| 2024-08-13 | 171.77 |
| 2024-08-12 | 164.07 |
| 2024-08-09 | 165.43 |
| 2024-08-08 | 164.97 |
| 2024-08-07 | 161.35 |
| 2024-08-06 | 165.88 |
| 2024-08-05 | 164.52 |
| 2024-08-02 | 163.16 |
| 2024-08-01 | 179.92 |
| 2024-07-31 | 182.64 |
| 2024-07-30 | 174.03 |
| 2024-07-29 | 184.90 |
| 2024-07-26 | 198.04 |
| 2024-07-25 | 164.07 |
| 2024-07-24 | 165.43 |
| 2024-07-23 | 165.43 |
| 2024-07-22 | 166.78 |
| 2024-07-19 | 174.48 |
| 2024-07-18 | 173.58 |
| 2024-07-17 | 170.41 |
| 2024-07-16 | 174.94 |
| 2024-07-15 | 186.26 |
| 2024-07-12 | 182.18 |
| 2024-07-11 | 179.01 |
| 2024-07-10 | 176.75 |
| 2024-07-09 | 176.75 |
| 2024-07-08 | 171.31 |
| 2024-07-05 | 186.26 |
| 2024-07-04 | 191.70 |
| 2024-07-03 | 194.87 |
| 2024-07-02 | 201.21 |
| 2024-06-28 | 238.35 |
| 2024-06-27 | 236.54 |
| 2024-06-26 | 230.20 |
| 2024-06-25 | 221.59 |
| 2024-06-24 | 206.64 |
| 2024-06-21 | 205.29 |
| 2024-06-20 | 214.34 |
| 2024-06-19 | 225.67 |
| 2024-06-18 | 225.21 |
| 2024-06-17 | 221.59 |
| 2024-06-14 | 223.86 |
| 2024-06-13 | 219.78 |
| 2024-06-12 | 222.95 |
| 2024-06-11 | 221.59 |
| 2024-06-07 | 236.09 |
| 2024-06-06 | 224.76 |
| 2024-06-05 | 221.59 |
| 2024-06-04 | 222.04 |
| 2024-06-03 | 222.04 |
| 2024-05-31 | 216.61 |
| 2024-05-30 | 221.08 |
| 2024-05-29 | 221.08 |
| 2024-05-28 | 228.61 |
| 2024-05-27 | 232.15 |
| 2024-05-24 | 227.72 |
| 2024-05-23 | 232.15 |
| 2024-05-22 | 236.58 |
| 2024-05-21 | 237.47 |
| 2024-05-20 | 235.70 |
| 2024-05-17 | 247.21 |
| 2024-05-16 | 265.37 |
| 2024-05-14 | 268.47 |
| 2024-05-13 | 267.14 |
| 2024-05-10 | 273.78 |
| 2024-05-09 | 268.47 |
| 2024-05-08 | 258.73 |
| 2024-05-07 | 263.15 |
| 2024-05-06 | 262.71 |
| 2024-05-03 | 263.60 |
| 2024-05-02 | 257.40 |
| 2024-04-30 | 256.51 |
| 2024-04-29 | 265.37 |
| 2024-04-26 | 263.15 |
| 2024-04-25 | 263.15 |
| 2024-04-24 | 266.25 |
| 2024-04-23 | 260.05 |
| 2024-04-22 | 270.68 |
| 2024-04-19 | 279.54 |
| 2024-04-18 | 280.87 |
| 2024-04-17 | 276.00 |
| 2024-04-16 | 269.80 |
| 2024-04-15 | 273.34 |
| 2024-04-12 | 271.13 |
| 2024-04-11 | 274.23 |
| 2024-04-10 | 270.24 |
| 2024-04-09 | 259.61 |
| 2024-04-08 | 263.15 |
| 2024-04-05 | 254.74 |
| 2024-04-03 | 260.94 |
| 2024-04-02 | 259.61 |
| 2024-03-28 | 230.38 |
| 2024-03-27 | 225.07 |
| 2024-03-26 | 237.02 |
| 2024-03-25 | 238.35 |
| 2024-03-22 | 228.61 |
| 2024-03-21 | 235.70 |
| 2024-03-20 | 229.05 |
| 2024-03-19 | 238.80 |
| 2024-03-18 | 246.33 |
| 2024-03-15 | 243.67 |
| 2024-03-14 | 248.10 |
| 2024-03-13 | 230.38 |
| 2024-03-12 | 225.51 |
| 2024-03-11 | 231.27 |
| 2024-03-08 | 230.38 |
| 2024-03-07 | 228.17 |
| 2024-03-06 | 221.52 |
| 2024-03-05 | 226.40 |
| 2024-03-04 | 233.92 |
| 2024-03-01 | 230.82 |
| 2024-02-29 | 241.01 |
| 2024-02-28 | 233.48 |
| 2024-02-27 | 244.11 |
| 2024-02-26 | 248.98 |
| 2024-02-23 | 239.24 |
| 2024-02-22 | 241.01 |
| 2024-02-21 | 221.97 |
| 2024-02-20 | 222.41 |
| 2024-02-19 | 206.02 |
| 2024-02-16 | 202.48 |
| 2024-02-15 | 209.57 |
| 2024-02-14 | 208.68 |
| 2024-02-09 | 213.55 |
| 2024-02-08 | 213.11 |
| 2024-02-07 | 212.67 |
| 2024-02-06 | 215.32 |
| 2024-02-05 | 206.47 |
| 2024-02-02 | 211.34 |
| 2024-02-01 | 209.12 |
| 2024-01-31 | 205.58 |
| 2024-01-30 | 203.81 |
| 2024-01-29 | 206.02 |
| 2024-01-26 | 201.60 |
| 2024-01-25 | 212.22 |
| 2024-01-24 | 194.07 |
| 2024-01-23 | 177.24 |
| 2024-01-22 | 176.35 |
| 2024-01-19 | 183.44 |
| 2024-01-18 | 192.74 |
| 2024-01-17 | 203.37 |
| 2024-01-16 | 217.98 |
| 2024-01-15 | 216.21 |
| 2024-01-12 | 208.68 |
| 2024-01-11 | 200.71 |
| 2024-01-10 | 193.18 |
| 2024-01-09 | 194.95 |
| 2024-01-08 | 193.62 |
| 2024-01-05 | 201.60 |
| 2024-01-04 | 196.72 |
| 2024-01-03 | 190.08 |
| 2024-01-02 | 192.29 |
| 2023-12-29 | 188.75 |
| 2023-12-28 | 185.65 |
| 2023-12-27 | 182.99 |
| 2023-12-22 | 181.22 |
| 2023-12-21 | 183.44 |
| 2023-12-20 | 184.32 |
| 2023-12-19 | 187.42 |
| 2023-12-18 | 188.75 |
| 2023-12-15 | 191.41 |
| 2023-12-14 | 192.74 |
| 2023-12-13 | 202.92 |
| 2023-12-12 | 204.70 |
| 2023-12-11 | 199.38 |
| 2023-12-08 | 196.72 |
| 2023-12-07 | 201.15 |
| 2023-12-06 | 204.70 |
| 2023-12-05 | 201.60 |
| 2023-12-04 | 203.81 |
| 2023-12-01 | 198.05 |
| 2023-11-30 | 217.98 |
| 2023-11-29 | 221.52 |
| 2023-11-28 | 222.85 |
| 2023-11-27 | 217.54 |
| 2023-11-24 | 218.42 |
| 2023-11-23 | 219.75 |
| 2023-11-22 | 213.11 |
| 2023-11-21 | 219.31 |
| 2023-11-20 | 214.88 |
| 2023-11-17 | 212.67 |
| 2023-11-16 | 200.71 |
| 2023-11-15 | 202.04 |
| 2023-11-14 | 185.65 |
| 2023-11-13 | 186.98 |
| 2023-11-10 | 186.54 |
| 2023-11-09 | 178.12 |
| 2023-11-08 | 176.79 |
| 2023-11-07 | 170.15 |
| 2023-11-06 | 169.27 |
| 2023-11-03 | 167.94 |
| 2023-11-02 | 174.58 |
| 2023-11-01 | 166.17 |
| 2023-10-31 | 159.08 |
| 2023-10-30 | 164.39 |
| 2023-10-27 | 160.41 |
| 2023-10-26 | 156.42 |
| 2023-10-25 | 154.65 |
| 2023-10-24 | 132.95 |
| 2023-10-20 | 136.49 |
| 2023-10-19 | 141.81 |
| 2023-10-18 | 148.45 |
| 2023-10-17 | 149.34 |
| 2023-10-16 | 147.12 |
| 2023-10-13 | 146.24 |
| 2023-10-12 | 144.91 |
| 2023-10-11 | 134.28 |
| 2023-10-10 | 128.08 |
| 2023-10-09 | 129.85 |
| 2023-10-06 | 126.31 |
| 2023-10-05 | 119.44 |
| 2023-10-04 | 122.32 |
| 2023-10-03 | 120.33 |
| 2023-09-29 | 136.05 |
| 2023-09-28 | 133.39 |
| 2023-09-27 | 132.81 |
| 2023-09-26 | 134.97 |
| 2023-09-25 | 133.24 |
| 2023-09-22 | 134.54 |
| 2023-09-21 | 128.48 |
| 2023-09-20 | 131.94 |
| 2023-09-19 | 131.08 |
| 2023-09-18 | 129.34 |
| 2023-09-15 | 129.34 |
| 2023-09-14 | 133.24 |
| 2023-09-13 | 131.08 |
| 2023-09-12 | 134.10 |
| 2023-09-11 | 134.10 |
| 2023-09-07 | 129.78 |
| 2023-09-06 | 130.21 |
| 2023-09-05 | 129.78 |
| 2023-09-04 | 132.81 |
| 2023-08-31 | 120.26 |
| 2023-08-30 | 115.28 |
| 2023-08-29 | 115.06 |
| 2023-08-28 | 111.17 |
| 2023-08-25 | 107.92 |
| 2023-08-24 | 106.19 |
| 2023-08-23 | 105.33 |
| 2023-08-22 | 105.54 |
| 2023-08-21 | 105.54 |
| 2023-08-18 | 109.44 |
| 2023-08-17 | 115.06 |
| 2023-08-16 | 110.95 |
| 2023-08-15 | 116.36 |
| 2023-08-14 | 118.53 |
| 2023-08-11 | 121.99 |
| 2023-08-10 | 128.91 |
| 2023-08-09 | 128.48 |
| 2023-08-08 | 128.91 |
| 2023-08-07 | 134.54 |
| 2023-08-04 | 137.57 |
| 2023-08-03 | 137.13 |
| 2023-08-02 | 139.73 |
| 2023-08-01 | 141.03 |
| 2023-07-31 | 148.82 |
| 2023-07-28 | 145.36 |
| 2023-07-27 | 136.88 |
| 2023-07-26 | 139.86 |
| 2023-07-25 | 141.99 |
| 2023-07-24 | 138.15 |
| 2023-07-21 | 141.99 |
| 2023-07-20 | 141.14 |
| 2023-07-19 | 141.99 |
| 2023-07-18 | 142.84 |
| 2023-07-14 | 143.69 |
| 2023-07-13 | 141.99 |
| 2023-07-12 | 145.40 |
| 2023-07-11 | 151.36 |
| 2023-07-10 | 141.99 |
| 2023-07-07 | 144.54 |
| 2023-07-06 | 151.79 |
| 2023-07-05 | 154.34 |
| 2023-07-04 | 159.46 |
| 2023-07-03 | 158.60 |
| 2023-06-30 | 144.54 |
| 2023-06-29 | 142.41 |
| 2023-06-28 | 146.25 |
| 2023-06-27 | 141.99 |
| 2023-06-26 | 137.30 |
| 2023-06-23 | 131.76 |
| 2023-06-21 | 143.27 |
| 2023-06-20 | 148.81 |
| 2023-06-19 | 149.66 |
| 2023-06-16 | 152.64 |
| 2023-06-15 | 150.08 |
| 2023-06-14 | 142.84 |
| 2023-06-13 | 144.97 |
| 2023-06-12 | 138.58 |
| 2023-06-09 | 137.30 |
| 2023-06-08 | 134.32 |
| 2023-06-07 | 130.91 |
| 2023-06-06 | 127.93 |
| 2023-06-05 | 134.75 |
| 2023-06-02 | 132.62 |
| 2023-06-01 | 129.21 |
| 2023-05-31 | 126.65 |
| 2023-05-30 | 130.06 |
| 2023-05-29 | 128.78 |
| 2023-05-25 | 134.75 |
| 2023-05-24 | 141.99 |
| 2023-05-23 | 146.25 |
| 2023-05-22 | 149.66 |
| 2023-05-19 | 150.51 |
| 2023-05-18 | 156.90 |
| 2023-05-17 | 157.33 |
| 2023-05-16 | 162.01 |
| 2023-05-15 | 160.73 |
| 2023-05-12 | 155.20 |
| 2023-05-11 | 169.68 |
| 2023-05-10 | 173.52 |
| 2023-05-09 | 178.63 |
| 2023-05-08 | 182.89 |
| 2023-05-05 | 182.89 |
| 2023-05-04 | 189.70 |
| 2023-05-03 | 161.16 |
| 2023-05-02 | 157.75 |
| 2023-04-28 | 146.25 |
| 2023-04-27 | 143.27 |
| 2023-04-26 | 142.41 |
| 2023-04-25 | 140.71 |
| 2023-04-24 | 146.67 |
| 2023-04-21 | 146.25 |
| 2023-04-20 | 153.92 |
| 2023-04-19 | 153.07 |
| 2023-04-18 | 159.46 |
| 2023-04-17 | 159.03 |
| 2023-04-14 | 156.05 |
| 2023-04-13 | 153.92 |
| 2023-04-12 | 160.31 |
| 2023-04-11 | 162.44 |
| 2023-04-06 | 165.42 |
| 2023-04-04 | 168.83 |
| 2023-04-03 | 173.09 |
| 2023-03-31 | 168.40 |
| 2023-03-30 | 164.57 |
| 2023-03-29 | 165.85 |
| 2023-03-28 | 161.16 |
| 2023-03-27 | 153.07 |
| 2023-03-24 | 147.53 |
| 2023-03-23 | 150.51 |
| 2023-03-22 | 152.21 |
| 2023-03-21 | 146.67 |
| 2023-03-20 | 143.69 |
| 2023-03-17 | 151.79 |
| 2023-03-16 | 145.40 |
| 2023-03-15 | 149.23 |
| 2023-03-14 | 137.73 |
| 2023-03-13 | 136.02 |
| 2023-03-10 | 136.88 |
| 2023-03-09 | 141.99 |
| 2023-03-08 | 139.01 |
| 2023-03-07 | 144.97 |
| 2023-03-06 | 149.23 |
| 2023-03-03 | 159.88 |
| 2023-03-02 | 159.88 |
| 2023-03-01 | 154.77 |
| 2023-02-28 | 147.95 |
| 2023-02-27 | 150.94 |
| 2023-02-24 | 159.88 |
| 2023-02-23 | 170.11 |
| 2023-02-22 | 167.98 |
| 2023-02-21 | 176.07 |
| 2023-02-20 | 174.79 |
| 2023-02-17 | 159.46 |
| 2023-02-16 | 150.94 |
| 2023-02-15 | 154.34 |
| 2023-02-14 | 157.75 |
| 2023-02-13 | 157.33 |
| 2023-02-10 | 150.51 |
| 2023-02-09 | 151.79 |
| 2023-02-08 | 157.75 |
| 2023-02-07 | 154.77 |
| 2023-02-06 | 151.79 |
| 2023-02-03 | 154.77 |
| 2023-02-02 | 155.20 |
| 2023-02-01 | 158.60 |
| 2023-01-31 | 151.79 |
| 2023-01-30 | 153.92 |
| 2023-01-27 | 159.46 |
| 2023-01-26 | 161.16 |
| 2023-01-20 | 152.64 |
| 2023-01-19 | 147.10 |
| 2023-01-18 | 146.67 |
| 2023-01-17 | 147.10 |
| 2023-01-16 | 147.53 |
| 2023-01-13 | 146.67 |
| 2023-01-12 | 142.41 |
| 2023-01-11 | 139.43 |
| 2023-01-10 | 140.28 |
| 2023-01-09 | 142.84 |
| 2023-01-06 | 135.60 |
| 2023-01-05 | 138.58 |
| 2023-01-04 | 131.76 |
| 2023-01-03 | 128.78 |
| 2022-12-30 | 123.24 |
| 2022-12-29 | 118.56 |
| 2022-12-28 | 120.69 |
| 2022-12-23 | 122.82 |
| 2022-12-22 | 127.08 |
| 2022-12-21 | 127.08 |
| 2022-12-20 | 127.93 |
| 2022-12-19 | 127.08 |
| 2022-12-16 | 134.75 |
| 2022-12-15 | 131.34 |
| 2022-12-14 | 131.34 |
| 2022-12-13 | 131.34 |
| 2022-12-12 | 132.62 |
| 2022-12-09 | 130.91 |
| 2022-12-08 | 121.54 |
| 2022-12-07 | 115.15 |
| 2022-12-06 | 124.95 |
| 2022-12-05 | 121.54 |
| 2022-12-02 | 114.72 |
| 2022-12-01 | 116.00 |
| 2022-11-30 | 119.83 |
| 2022-11-29 | 109.40 |
| 2022-11-28 | 105.35 |
| 2022-11-25 | 106.84 |
| 2022-11-24 | 101.30 |
| 2022-11-23 | 96.19 |
| 2022-11-22 | 95.12 |
| 2022-11-21 | 95.34 |
| 2022-11-18 | 95.98 |
| 2022-11-17 | 93.63 |
| 2022-11-16 | 101.52 |
| 2022-11-15 | 105.35 |
| 2022-11-14 | 102.15 |
| 2022-11-11 | 93.21 |
| 2022-11-10 | 80.64 |
| 2022-11-09 | 80.85 |
| 2022-11-08 | 80.21 |
| 2022-11-07 | 80.64 |
| 2022-11-04 | 77.66 |
| 2022-11-03 | 70.84 |
| 2022-11-02 | 74.25 |
| 2022-11-01 | 71.91 |
| 2022-10-31 | 60.19 |
| 2022-10-28 | 64.02 |
| 2022-10-27 | 69.99 |
| 2022-10-26 | 64.02 |
| 2022-10-25 | 60.62 |
| 2022-10-24 | 51.88 |
| 2022-10-21 | 61.04 |
| 2022-10-20 | 61.04 |
| 2022-10-19 | 65.73 |
| 2022-10-18 | 64.24 |
| 2022-10-17 | 57.63 |
| 2022-10-14 | 54.86 |
| 2022-10-13 | 52.73 |
| 2022-10-12 | 55.08 |
| 2022-10-11 | 55.29 |
| 2022-10-10 | 58.91 |
| 2022-10-07 | 64.88 |
| 2022-10-06 | 68.28 |
| 2022-10-05 | 72.12 |
| 2022-10-03 | 60.83 |
| 2022-09-30 | 58.70 |
| 2022-09-29 | 58.49 |
| 2022-09-28 | 68.07 |
| 2022-09-27 | 80.00 |
| 2022-09-26 | 80.00 |
| 2022-09-23 | 81.49 |
| 2022-09-22 | 84.47 |
| 2022-09-21 | 88.10 |
| 2022-09-20 | 92.52 |
| 2022-09-19 | 92.94 |
| 2022-09-16 | 93.36 |
| 2022-09-15 | 108.09 |
| 2022-09-14 | 113.77 |
| 2022-09-13 | 121.76 |
| 2022-09-09 | 116.71 |
| 2022-09-08 | 111.24 |
| 2022-09-07 | 117.97 |
| 2022-09-06 | 116.29 |
| 2022-09-05 | 115.87 |
| 2022-09-02 | 115.87 |
| 2022-09-01 | 123.44 |
| 2022-08-31 | 121.34 |
| 2022-08-30 | 123.44 |
| 2022-08-29 | 123.44 |
| 2022-08-26 | 126.39 |
| 2022-08-25 | 117.13 |
| 2022-08-24 | 114.61 |
| 2022-08-23 | 120.50 |
| 2022-08-22 | 123.02 |
| 2022-08-19 | 127.23 |
| 2022-08-18 | 127.65 |
| 2022-08-17 | 130.60 |
| 2022-08-16 | 127.65 |
| 2022-08-15 | 129.34 |
| 2022-08-12 | 134.38 |
| 2022-08-11 | 131.02 |
| 2022-08-10 | 121.34 |
| 2022-08-09 | 126.81 |
| 2022-08-08 | 128.07 |
| 2022-08-05 | 126.39 |
| 2022-08-04 | 119.66 |
| 2022-08-03 | 126.39 |
| 2022-08-02 | 125.55 |
| 2022-08-01 | 134.81 |
| 2022-07-29 | 136.49 |
| 2022-07-28 | 139.43 |
| 2022-07-27 | 137.82 |
| 2022-07-26 | 140.30 |
| 2022-07-25 | 139.47 |
| 2022-07-22 | 144.84 |
| 2022-07-21 | 147.73 |
| 2022-07-20 | 144.42 |
| 2022-07-19 | 145.66 |
| 2022-07-18 | 143.19 |
| 2022-07-15 | 137.41 |
| 2022-07-14 | 151.03 |
| 2022-07-13 | 147.31 |
| 2022-07-12 | 148.97 |
| 2022-07-11 | 156.40 |
| 2022-07-08 | 165.89 |
| 2022-07-07 | 155.57 |
| 2022-07-06 | 150.62 |
| 2022-07-05 | 151.86 |
| 2022-07-04 | 158.46 |
| 2022-06-30 | 157.22 |
| 2022-06-29 | 157.64 |
| 2022-06-28 | 168.37 |
| 2022-06-27 | 161.77 |
| 2022-06-24 | 153.51 |
| 2022-06-23 | 158.46 |
| 2022-06-22 | 149.38 |
| 2022-06-21 | 158.88 |
| 2022-06-20 | 160.11 |
| 2022-06-17 | 162.59 |
| 2022-06-16 | 158.88 |
| 2022-06-15 | 165.89 |
| 2022-06-14 | 166.72 |
| 2022-06-13 | 163.83 |
| 2022-06-10 | 157.64 |
| 2022-06-09 | 151.86 |
| 2022-06-08 | 153.51 |
| 2022-06-07 | 153.51 |
| 2022-06-06 | 155.16 |
| 2022-06-02 | 150.21 |
| 2022-06-01 | 148.55 |
| 2022-05-31 | 151.86 |
| 2022-05-30 | 134.93 |
| 2022-05-27 | 135.34 |
| 2022-05-26 | 132.45 |
| 2022-05-25 | 133.28 |
| 2022-05-24 | 134.52 |
| 2022-05-23 | 133.28 |
| 2022-05-20 | 134.93 |
| 2022-05-19 | 126.67 |
| 2022-05-18 | 129.15 |
| 2022-05-17 | 124.19 |
| 2022-05-16 | 110.57 |
| 2022-05-13 | 107.27 |
| 2022-05-12 | 102.10 |
| 2022-05-11 | 107.68 |
| 2022-05-10 | 109.74 |
| 2022-05-06 | 114.28 |
| 2022-05-05 | 121.72 |
| 2022-05-04 | 122.13 |
| 2022-05-03 | 124.61 |
| 2022-04-29 | 129.15 |
| 2022-04-28 | 121.30 |
| 2022-04-27 | 114.70 |
| 2022-04-26 | 111.39 |
| 2022-04-25 | 112.22 |
| 2022-04-22 | 123.37 |
| 2022-04-21 | 124.19 |
| 2022-04-20 | 128.32 |
| 2022-04-19 | 132.86 |
| 2022-04-14 | 144.01 |
| 2022-04-13 | 139.47 |
| 2022-04-12 | 137.82 |
| 2022-04-11 | 138.23 |
| 2022-04-08 | 151.86 |
| 2022-04-07 | 143.60 |
| 2022-04-06 | 152.27 |
| 2022-04-04 | 159.70 |
| 2022-04-01 | 157.22 |
| 2022-03-31 | 155.57 |
| 2022-03-30 | 156.81 |
| 2022-03-29 | 150.62 |
| 2022-03-28 | 149.38 |
| 2022-03-25 | 151.86 |
| 2022-03-24 | 168.37 |
| 2022-03-23 | 166.72 |
| 2022-03-22 | 160.11 |
| 2022-03-21 | 148.14 |
| 2022-03-18 | 146.90 |
| 2022-03-17 | 148.97 |
| 2022-03-16 | 122.54 |
| 2022-03-15 | 109.33 |
| 2022-03-14 | 128.32 |
| 2022-03-11 | 139.06 |
| 2022-03-10 | 141.95 |
| 2022-03-09 | 133.69 |
| 2022-03-08 | 137.82 |
| 2022-03-07 | 139.88 |
| 2022-03-04 | 156.40 |
| 2022-03-03 | 165.89 |
| 2022-03-02 | 164.24 |
| 2022-03-01 | 180.35 |
| 2022-02-28 | 172.50 |
| 2022-02-25 | 174.56 |
| 2022-02-24 | 180.35 |
| 2022-02-23 | 191.08 |
| 2022-02-22 | 188.60 |
| 2022-02-21 | 191.08 |
| 2022-02-18 | 192.73 |
| 2022-02-17 | 190.25 |
| 2022-02-16 | 192.32 |
| 2022-02-15 | 189.02 |
| 2022-02-14 | 192.32 |
| 2022-02-11 | 197.27 |
| 2022-02-10 | 199.34 |
| 2022-02-09 | 196.03 |
| 2022-02-08 | 195.62 |
| 2022-02-07 | 196.03 |
| 2022-02-04 | 194.80 |
| 2022-01-31 | 189.84 |
| 2022-01-28 | 187.78 |
| 2022-01-27 | 187.78 |
| 2022-01-26 | 189.84 |
| 2022-01-25 | 191.49 |
| 2022-01-24 | 208.83 |
| 2022-01-21 | 217.09 |
| 2022-01-20 | 226.17 |
| 2022-01-19 | 227.83 |
| 2022-01-18 | 226.59 |
| 2022-01-17 | 218.33 |
| 2022-01-14 | 221.63 |
| 2022-01-13 | 214.20 |
| 2022-01-12 | 219.98 |
| 2022-01-11 | 218.74 |
| 2022-01-10 | 224.52 |
| 2022-01-07 | 217.09 |
| 2022-01-06 | 215.03 |
| 2022-01-05 | 210.07 |
| 2022-01-04 | 209.25 |
| 2022-01-03 | 222.46 |
| 2021-12-31 | 215.03 |
| 2021-12-30 | 214.61 |
| 2021-12-29 | 219.57 |
| 2021-12-28 | 220.81 |
| 2021-12-24 | 222.05 |
| 2021-12-23 | 221.22 |
| 2021-12-22 | 211.31 |
| 2021-12-21 | 209.25 |
| 2021-12-20 | 208.01 |
| 2021-12-17 | 217.92 |
| 2021-12-16 | 235.26 |
| 2021-12-15 | 213.38 |
| 2021-12-14 | 217.09 |
| 2021-12-13 | 227.83 |
| 2021-12-10 | 219.98 |
| 2021-12-09 | 235.67 |
| 2021-12-08 | 229.89 |
| 2021-12-07 | 229.48 |
| 2021-12-06 | 228.65 |
| 2021-12-03 | 234.43 |
| 2021-12-02 | 233.61 |
| 2021-12-01 | 211.31 |
| 2021-11-30 | 186.13 |
| 2021-11-29 | 185.30 |
| 2021-11-26 | 184.47 |
| 2021-11-25 | 191.49 |
| 2021-11-24 | 196.86 |
| 2021-11-23 | 197.69 |
| 2021-11-22 | 193.14 |
| 2021-11-19 | 198.51 |
| 2021-11-18 | 187.36 |
| 2021-11-17 | 179.93 |
| 2021-11-16 | 177.87 |
| 2021-11-15 | 174.56 |
| 2021-11-12 | 183.65 |
| 2021-11-11 | 186.13 |
| 2021-11-10 | 179.93 |
| 2021-11-09 | 182.41 |
| 2021-11-08 | 180.76 |
| 2021-11-05 | 173.74 |
| 2021-11-04 | 179.11 |
| 2021-11-03 | 179.52 |
| 2021-11-02 | 174.15 |
| 2021-11-01 | 178.69 |
| 2021-10-29 | 188.60 |
| 2021-10-28 | 186.54 |
| 2021-10-27 | 208.01 |
| 2021-10-26 | 215.03 |
| 2021-10-25 | 218.33 |
| 2021-10-22 | 215.85 |
| 2021-10-21 | 210.07 |
| 2021-10-20 | 212.14 |
| 2021-10-19 | 215.85 |
| 2021-10-18 | 205.94 |
| 2021-10-15 | 207.18 |
| 2021-10-12 | 200.16 |
| 2021-10-11 | 221.22 |
| 2021-10-08 | 226.59 |
| 2021-10-07 | 226.59 |
| 2021-10-06 | 226.17 |
| 2021-10-05 | 228.24 |
| 2021-10-04 | 236.50 |
| 2021-09-30 | 234.02 |
| 2021-09-29 | 237.74 |
| 2021-09-28 | 243.52 |
| 2021-09-27 | 235.67 |
| 2021-09-24 | 239.39 |
| 2021-09-23 | 249.30 |
| 2021-09-21 | 250.12 |
| 2021-09-20 | 254.20 |
| 2021-09-17 | 259.50 |
| 2021-09-16 | 255.83 |
| 2021-09-15 | 267.25 |
| 2021-09-14 | 268.47 |
| 2021-09-13 | 278.66 |
| 2021-09-10 | 295.78 |
| 2021-09-09 | 299.45 |
| 2021-09-08 | 296.59 |
| 2021-09-07 | 307.60 |
| 2021-09-06 | 318.81 |
| 2021-09-03 | 301.48 |
| 2021-09-02 | 302.71 |
| 2021-09-01 | 299.04 |
| 2021-08-31 | 299.85 |
| 2021-08-30 | 297.41 |
| 2021-08-27 | 304.34 |
| 2021-08-26 | 289.26 |
| 2021-08-25 | 290.89 |
| 2021-08-24 | 292.93 |
| 2021-08-23 | 276.62 |
| 2021-08-20 | 274.99 |
| 2021-08-19 | 292.93 |
| 2021-08-18 | 295.37 |
| 2021-08-17 | 291.29 |
| 2021-08-16 | 298.22 |
| 2021-08-13 | 291.29 |
| 2021-08-12 | 292.52 |
| 2021-08-11 | 304.75 |
| 2021-08-10 | 302.71 |
| 2021-08-09 | 303.12 |
| 2021-08-06 | 291.29 |
| 2021-08-05 | 286.00 |
| 2021-08-04 | 287.22 |
| 2021-08-03 | 291.70 |
| 2021-08-02 | 293.33 |
| 2021-07-30 | 246.46 |
| 2021-07-29 | 245.64 |
| 2021-07-28 | 234.64 |
| 2021-07-27 | 243.86 |
| 2021-07-26 | 246.67 |
| 2021-07-23 | 261.50 |
| 2021-07-22 | 265.10 |
| 2021-07-21 | 243.06 |
| 2021-07-20 | 243.86 |
| 2021-07-19 | 232.24 |
| 2021-07-16 | 231.04 |
| 2021-07-15 | 233.84 |
| 2021-07-14 | 233.44 |
| 2021-07-13 | 243.86 |
| 2021-07-12 | 239.05 |
| 2021-07-09 | 229.43 |
| 2021-07-08 | 222.22 |
| 2021-07-07 | 232.64 |
| 2021-07-06 | 229.84 |
| 2021-07-05 | 233.04 |
| 2021-07-02 | 235.45 |
| 2021-06-30 | 245.87 |
| 2021-06-29 | 248.67 |
| 2021-06-28 | 243.86 |
| 2021-06-25 | 243.86 |
| 2021-06-24 | 227.03 |
| 2021-06-23 | 229.43 |
| 2021-06-22 | 221.82 |
| 2021-06-21 | 219.01 |
| 2021-06-18 | 222.62 |
| 2021-06-17 | 221.42 |
| 2021-06-16 | 226.63 |
| 2021-06-15 | 236.25 |
| 2021-06-11 | 241.06 |
| 2021-06-10 | 236.65 |
| 2021-06-09 | 237.05 |
| 2021-06-08 | 246.67 |
| 2021-06-07 | 249.07 |
| 2021-06-04 | 241.06 |
| 2021-06-03 | 249.87 |
| 2021-06-02 | 257.49 |
| 2021-06-01 | 260.29 |
| 2021-05-31 | 249.87 |
| 2021-05-28 | 260.69 |
| 2021-05-27 | 267.51 |
| 2021-05-26 | 249.47 |
| 2021-05-25 | 250.27 |
| 2021-05-24 | 246.27 |
| 2021-05-21 | 249.07 |
| 2021-05-20 | 246.67 |
| 2021-05-18 | 245.06 |
| 2021-05-17 | 243.06 |
| 2021-05-14 | 232.64 |
| 2021-05-13 | 224.63 |
| 2021-05-12 | 237.45 |
| 2021-05-11 | 238.25 |
| 2021-05-10 | 245.06 |
| 2021-05-07 | 240.66 |
| 2021-05-06 | 249.87 |
| 2021-05-05 | 250.68 |
| 2021-05-04 | 251.08 |
| 2021-05-03 | 248.67 |
| 2021-04-30 | 261.10 |
| 2021-04-29 | 271.92 |
| 2021-04-28 | 268.71 |
| 2021-04-27 | 269.11 |
| 2021-04-26 | 279.53 |
| 2021-04-23 | 289.15 |
| 2021-04-22 | 285.94 |
| 2021-04-21 | 288.75 |
| 2021-04-20 | 297.17 |
| 2021-04-19 | 302.78 |
| 2021-04-16 | 293.56 |
| 2021-04-15 | 293.96 |
| 2021-04-14 | 291.15 |
| 2021-04-13 | 278.73 |
| 2021-04-12 | 279.93 |
| 2021-04-09 | 298.77 |
| 2021-04-08 | 292.36 |
| 2021-04-07 | 281.13 |
| 2021-04-01 | 282.74 |
| 2021-03-31 | 284.74 |
| 2021-03-30 | 316.80 |
| 2021-03-29 | 316.80 |
| 2021-03-26 | 308.79 |
| 2021-03-25 | 295.16 |
| 2021-03-24 | 296.76 |
| 2021-03-23 | 313.80 |
| 2021-03-22 | 326.82 |
| 2021-03-19 | 320.81 |
| 2021-03-18 | 334.84 |
| 2021-03-17 | 332.83 |
| 2021-03-16 | 330.83 |
| 2021-03-15 | 335.84 |
| 2021-03-12 | 343.85 |
| 2021-03-11 | 343.85 |
| 2021-03-10 | 328.83 |
| 2021-03-09 | 316.80 |
| 2021-03-08 | 319.81 |
| 2021-03-05 | 341.85 |
| 2021-03-04 | 350.87 |
| 2021-03-03 | 383.93 |
| 2021-03-02 | 374.91 |
| 2021-03-01 | 372.91 |
| 2021-02-26 | 354.88 |
| 2021-02-25 | 379.92 |
| 2021-02-24 | 366.90 |
| 2021-02-23 | 392.95 |
| 2021-02-22 | 375.92 |
| 2021-02-19 | 399.96 |
| 2021-02-18 | 389.94 |
| 2021-02-17 | 414.99 |
| 2021-02-16 | 421.00 |
| 2021-02-11 | 397.96 |
| 2021-02-10 | 388.94 |
| 2021-02-09 | 397.96 |
| 2021-02-08 | 393.95 |
| 2021-02-05 | 371.91 |
| 2021-02-04 | 387.94 |
| 2021-02-03 | 389.94 |
| 2021-02-02 | 381.93 |
| 2021-02-01 | 334.84 |
| 2021-01-29 | 358.88 |
| 2021-01-28 | 305.78 |
| 2021-01-27 | 326.82 |
| 2021-01-26 | 306.78 |
| 2021-01-25 | 322.81 |
| 2021-01-22 | 325.82 |
| 2021-01-21 | 331.83 |
| 2021-01-20 | 339.85 |
| 2021-01-19 | 325.82 |
| 2021-01-18 | 308.79 |
| 2021-01-15 | 315.80 |
| 2021-01-14 | 318.81 |
| 2021-01-13 | 297.97 |
| 2021-01-12 | 263.90 |
| 2021-01-11 | 250.27 |
| 2021-01-08 | 247.87 |
| 2021-01-07 | 226.23 |
| 2021-01-06 | 221.82 |
| 2021-01-05 | 224.22 |
| 2021-01-04 | 224.22 |
| 2020-12-31 | 211.80 |
| 2020-12-30 | 214.21 |
| 2020-12-29 | 205.39 |
| 2020-12-28 | 204.99 |
| 2020-12-24 | 203.79 |
| 2020-12-23 | 196.57 |
| 2020-12-22 | 200.58 |
| 2020-12-21 | 210.20 |
| 2020-12-18 | 211.40 |
| 2020-12-17 | 210.60 |
| 2020-12-16 | 209.80 |
| 2020-12-15 | 214.61 |
| 2020-12-14 | 200.98 |
| 2020-12-11 | 209.00 |
| 2020-12-10 | 206.99 |
| 2020-12-09 | 210.60 |
| 2020-12-08 | 215.81 |
| 2020-12-07 | 220.22 |
| 2020-12-04 | 229.84 |
| 2020-12-03 | 225.03 |
| 2020-12-02 | 229.03 |
| 2020-12-01 | 232.64 |
| 2020-11-30 | 217.01 |
| 2020-11-27 | 245.47 |
| 2020-11-26 | 248.67 |
| 2020-11-25 | 250.68 |
| 2020-11-24 | 258.29 |
| 2020-11-23 | 254.68 |
| 2020-11-20 | 245.87 |
| 2020-11-19 | 243.46 |
| 2020-11-18 | 249.47 |
| 2020-11-17 | 245.06 |
| 2020-11-16 | 240.66 |
| 2020-11-13 | 250.27 |
| 2020-11-12 | 248.67 |
| 2020-11-11 | 250.68 |
| 2020-11-10 | 239.85 |
| 2020-11-09 | 240.26 |
| 2020-11-06 | 227.43 |
| 2020-11-05 | 216.61 |
| 2020-11-04 | 205.79 |
| 2020-11-03 | 203.79 |
| 2020-11-02 | 205.79 |
| 2020-10-30 | 193.37 |
| 2020-10-29 | 197.37 |
| 2020-10-28 | 191.36 |
| 2020-10-27 | 206.59 |
| 2020-10-23 | 201.78 |
| 2020-10-22 | 213.00 |
| 2020-10-21 | 216.61 |
| 2020-10-20 | 224.63 |
| 2020-10-19 | 223.82 |
| 2020-10-16 | 227.03 |
| 2020-10-15 | 227.03 |
| 2020-10-14 | 239.05 |
| 2020-10-12 | 235.45 |
| 2020-10-09 | 225.83 |
| 2020-10-08 | 233.44 |
| 2020-10-07 | 226.63 |
| 2020-10-06 | 229.03 |
| 2020-10-05 | 222.62 |
| 2020-09-30 | 211.00 |
| 2020-09-29 | 199.38 |
| 2020-09-28 | 201.38 |
| 2020-09-25 | 199.38 |
| 2020-09-24 | 205.79 |
| 2020-09-23 | 213.40 |
| 2020-09-22 | 221.02 |
| 2020-09-21 | 224.63 |
| 2020-09-18 | 238.65 |
| 2020-09-17 | 225.43 |
| 2020-09-16 | 209.23 |
| 2020-09-15 | 212.41 |
| 2020-09-14 | 192.19 |
| 2020-09-11 | 190.20 |
| 2020-09-10 | 195.36 |
| 2020-09-09 | 195.36 |
| 2020-09-08 | 204.87 |
| 2020-09-07 | 198.53 |
| 2020-09-04 | 217.16 |
| 2020-09-03 | 215.18 |
| 2020-09-02 | 215.58 |
| 2020-09-01 | 215.58 |
| 2020-08-31 | 210.42 |
| 2020-08-28 | 211.61 |
| 2020-08-27 | 223.11 |
| 2020-08-26 | 225.89 |
| 2020-08-25 | 231.04 |
| 2020-08-24 | 220.73 |
| 2020-08-21 | 214.78 |
| 2020-08-20 | 221.92 |
| 2020-08-19 | 228.66 |
| 2020-08-18 | 236.99 |
| 2020-08-17 | 234.21 |
| 2020-08-14 | 231.04 |
| 2020-08-13 | 225.49 |
| 2020-08-12 | 225.09 |
| 2020-08-11 | 227.87 |
| 2020-08-10 | 235.00 |
| 2020-08-07 | 236.19 |
| 2020-08-06 | 239.36 |
| 2020-08-05 | 240.16 |
| 2020-08-04 | 242.54 |
| 2020-08-03 | 242.93 |
| 2020-07-31 | 231.44 |
| 2020-07-30 | 237.78 |
| 2020-07-29 | 242.93 |
| 2020-07-28 | 240.16 |
| 2020-07-27 | 239.76 |
| 2020-07-24 | 235.00 |
| 2020-07-23 | 249.28 |
| 2020-07-22 | 248.70 |
| 2020-07-21 | 256.96 |
| 2020-07-20 | 255.39 |
| 2020-07-17 | 239.66 |
| 2020-07-16 | 235.73 |
| 2020-07-15 | 246.74 |
| 2020-07-14 | 238.87 |
| 2020-07-13 | 237.30 |
| 2020-07-10 | 225.90 |
| 2020-07-09 | 236.12 |
| 2020-07-08 | 230.23 |
| 2020-07-07 | 219.61 |
| 2020-07-06 | 225.51 |
| 2020-07-03 | 216.47 |
| 2020-07-02 | 213.71 |
| 2020-06-30 | 183.84 |
| 2020-06-29 | 181.87 |
| 2020-06-26 | 179.91 |
| 2020-06-24 | 180.69 |
| 2020-06-23 | 174.40 |
| 2020-06-22 | 176.76 |
| 2020-06-19 | 188.95 |
| 2020-06-18 | 180.69 |
| 2020-06-17 | 176.76 |
| 2020-06-16 | 175.58 |
| 2020-06-15 | 167.33 |
| 2020-06-12 | 174.80 |
| 2020-06-11 | 179.12 |
| 2020-06-10 | 187.38 |
| 2020-06-09 | 190.52 |
| 2020-06-08 | 185.02 |
| 2020-06-05 | 183.05 |
| 2020-06-04 | 188.16 |
| 2020-06-03 | 189.73 |
| 2020-06-02 | 175.19 |
| 2020-06-01 | 175.97 |
| 2020-05-29 | 163.79 |
| 2020-05-28 | 167.72 |
| 2020-05-27 | 167.72 |
| 2020-05-26 | 168.90 |
| 2020-05-25 | 171.65 |
| 2020-05-22 | 169.68 |
| 2020-05-21 | 180.30 |
| 2020-05-20 | 183.44 |
| 2020-05-19 | 188.95 |
| 2020-05-18 | 182.26 |
| 2020-05-15 | 181.87 |
| 2020-05-14 | 190.52 |
| 2020-05-13 | 190.52 |
| 2020-05-12 | 190.91 |
| 2020-05-11 | 196.02 |
| 2020-05-08 | 193.67 |
| 2020-05-07 | 197.20 |
| 2020-05-06 | 190.13 |
| 2020-05-05 | 177.94 |
| 2020-05-04 | 171.26 |
| 2020-04-29 | 166.54 |
| 2020-04-28 | 162.61 |
| 2020-04-27 | 166.93 |
| 2020-04-24 | 164.97 |
| 2020-04-23 | 172.04 |
| 2020-04-22 | 174.01 |
| 2020-04-21 | 180.69 |
| 2020-04-20 | 181.48 |
| 2020-04-17 | 180.69 |
| 2020-04-16 | 169.29 |
| 2020-04-15 | 175.97 |
| 2020-04-14 | 172.83 |
| 2020-04-09 | 169.29 |
| 2020-04-08 | 168.11 |
| 2020-04-07 | 163.79 |
| 2020-04-06 | 155.53 |
| 2020-04-03 | 157.50 |
| 2020-04-02 | 154.75 |
| 2020-04-01 | 150.42 |
| 2020-03-31 | 145.31 |
| 2020-03-30 | 137.06 |
| 2020-03-27 | 153.17 |
| 2020-03-26 | 157.89 |
| 2020-03-25 | 159.46 |
| 2020-03-24 | 144.13 |
| 2020-03-23 | 128.80 |
| 2020-03-20 | 144.52 |
| 2020-03-19 | 127.23 |
| 2020-03-18 | 132.34 |
| 2020-03-17 | 144.52 |
| 2020-03-16 | 148.06 |
| 2020-03-13 | 176.37 |
| 2020-03-12 | 177.15 |
| 2020-03-11 | 185.02 |
| 2020-03-10 | 183.84 |
| 2020-03-09 | 179.12 |
| 2020-03-06 | 189.34 |
| 2020-03-05 | 203.10 |
| 2020-03-04 | 197.20 |
| 2020-03-03 | 200.74 |
| 2020-03-02 | 210.57 |
| 2020-02-28 | 201.53 |
| 2020-02-27 | 214.50 |
| 2020-02-26 | 195.63 |
| 2020-02-25 | 194.84 |
| 2020-02-24 | 202.71 |
| 2020-02-21 | 214.11 |
| 2020-02-20 | 206.64 |
| 2020-02-19 | 206.25 |
| 2020-02-18 | 211.36 |
| 2020-02-17 | 211.75 |
| 2020-02-14 | 205.46 |
| 2020-02-13 | 207.03 |
| 2020-02-12 | 202.31 |
| 2020-02-11 | 206.64 |
| 2020-02-10 | 192.88 |
| 2020-02-07 | 186.98 |
| 2020-02-06 | 191.31 |
| 2020-02-05 | 188.95 |
| 2020-02-04 | 176.76 |
| 2020-02-03 | 168.51 |
| 2020-01-31 | 171.26 |
| 2020-01-30 | 178.33 |
| 2020-01-29 | 185.02 |
| 2020-01-24 | 190.13 |
| 2020-01-23 | 186.98 |
| 2020-01-22 | 200.74 |
| 2020-01-21 | 197.99 |
| 2020-01-20 | 212.14 |
| 2020-01-17 | 210.96 |
| 2020-01-16 | 201.53 |
| 2020-01-15 | 209.00 |
| 2020-01-14 | 207.03 |
| 2020-01-13 | 207.42 |
| 2020-01-10 | 212.93 |
| 2020-01-09 | 218.04 |
| 2020-01-08 | 212.93 |
| 2020-01-07 | 221.97 |
| 2020-01-06 | 227.08 |
| 2020-01-03 | 235.34 |
| 2020-01-02 | 240.05 |
| 2019-12-31 | 223.15 |
| 2019-12-30 | 216.86 |
| 2019-12-27 | 212.54 |
| 2019-12-24 | 203.89 |
| 2019-12-23 | 202.71 |
| 2019-12-20 | 199.17 |
| 2019-12-19 | 200.74 |
| 2019-12-18 | 196.02 |
| 2019-12-17 | 196.81 |
| 2019-12-16 | 195.24 |
| 2019-12-13 | 194.84 |
| 2019-12-12 | 185.41 |
| 2019-12-11 | 182.66 |
| 2019-12-10 | 181.87 |
| 2019-12-09 | 182.66 |
| 2019-12-06 | 181.09 |
| 2019-12-05 | 177.55 |
| 2019-12-04 | 170.86 |
| 2019-12-03 | 172.04 |
| 2019-12-02 | 169.68 |
| 2019-11-29 | 163.00 |
| 2019-11-28 | 168.51 |
| 2019-11-27 | 171.65 |
| 2019-11-26 | 172.44 |
| 2019-11-25 | 176.76 |
| 2019-11-22 | 163.39 |
| 2019-11-21 | 157.89 |
| 2019-11-20 | 163.39 |
| 2019-11-19 | 169.68 |
| 2019-11-18 | 166.15 |
| 2019-11-15 | 157.50 |
| 2019-11-14 | 159.86 |
| 2019-11-13 | 163.39 |
| 2019-11-12 | 164.97 |
| 2019-11-11 | 165.75 |
| 2019-11-08 | 172.04 |
| 2019-11-07 | 172.44 |
| 2019-11-06 | 168.51 |
| 2019-11-05 | 172.44 |
| 2019-11-04 | 168.90 |
| 2019-11-01 | 158.68 |
| 2019-10-31 | 143.35 |
| 2019-10-30 | 147.28 |
| 2019-10-29 | 149.64 |
| 2019-10-28 | 151.60 |
| 2019-10-25 | 147.28 |
| 2019-10-24 | 144.13 |
| 2019-10-23 | 141.38 |
| 2019-10-22 | 136.66 |
| 2019-10-21 | 139.81 |
| 2019-10-18 | 139.81 |
| 2019-10-17 | 139.81 |
| 2019-10-16 | 139.02 |
| 2019-10-15 | 140.59 |
| 2019-10-14 | 144.52 |
| 2019-10-11 | 132.73 |
| 2019-10-10 | 120.15 |
| 2019-10-09 | 113.47 |
| 2019-10-08 | 117.79 |
| 2019-10-04 | 124.48 |
| 2019-10-03 | 125.26 |
| 2019-10-02 | 127.23 |
| 2019-09-30 | 122.12 |
| 2019-09-27 | 122.90 |
| 2019-09-26 | 124.08 |
| 2019-09-25 | 129.06 |
| 2019-09-24 | 131.78 |
| 2019-09-23 | 129.84 |
| 2019-09-20 | 133.33 |
| 2019-09-19 | 129.45 |
| 2019-09-18 | 135.27 |
| 2019-09-17 | 137.98 |
| 2019-09-16 | 144.18 |
| 2019-09-13 | 147.28 |
| 2019-09-12 | 148.83 |
| 2019-09-11 | 146.51 |
| 2019-09-10 | 141.86 |
| 2019-09-09 | 148.06 |
| 2019-09-06 | 148.83 |
| 2019-09-05 | 136.82 |
| 2019-09-04 | 125.58 |
| 2019-09-03 | 125.58 |
| 2019-09-02 | 132.55 |
| 2019-08-30 | 132.55 |
| 2019-08-29 | 124.03 |
| 2019-08-28 | 120.54 |
| 2019-08-27 | 119.38 |
| 2019-08-26 | 115.11 |
| 2019-08-23 | 123.25 |
| 2019-08-22 | 122.86 |
| 2019-08-21 | 122.86 |
| 2019-08-20 | 126.35 |
| 2019-08-19 | 122.09 |
| 2019-08-16 | 115.11 |
| 2019-08-15 | 112.79 |
| 2019-08-14 | 110.85 |
| 2019-08-13 | 113.17 |
| 2019-08-12 | 118.60 |
| 2019-08-09 | 118.60 |
| 2019-08-08 | 121.31 |
| 2019-08-07 | 113.95 |
| 2019-08-06 | 114.72 |
| 2019-08-05 | 118.21 |
| 2019-08-02 | 123.64 |
| 2019-08-01 | 129.45 |
| 2019-07-31 | 136.43 |
| 2019-07-30 | 138.37 |
| 2019-07-29 | 134.88 |
| 2019-07-26 | 134.88 |
| 2019-07-25 | 144.18 |
| 2019-07-24 | 142.63 |
| 2019-07-23 | 143.41 |
| 2019-07-22 | 144.18 |
| 2019-07-19 | 149.99 |
| 2019-07-18 | 143.79 |
| 2019-07-17 | 149.61 |
| 2019-07-16 | 144.18 |
| 2019-07-15 | 140.69 |
| 2019-07-12 | 137.59 |
| 2019-07-11 | 135.27 |
| 2019-07-10 | 140.69 |
| 2019-07-09 | 137.98 |
| 2019-07-08 | 138.37 |
| 2019-07-05 | 143.44 |
| 2019-07-04 | 147.98 |
| 2019-07-03 | 147.22 |
| 2019-07-02 | 151.38 |
| 2019-06-28 | 149.49 |
| 2019-06-27 | 144.96 |
| 2019-06-26 | 146.09 |
| 2019-06-25 | 142.69 |
| 2019-06-24 | 147.98 |
| 2019-06-21 | 147.60 |
| 2019-06-20 | 150.63 |
| 2019-06-19 | 151.00 |
| 2019-06-18 | 141.18 |
| 2019-06-17 | 144.58 |
| 2019-06-14 | 145.71 |
| 2019-06-13 | 143.82 |
| 2019-06-12 | 147.60 |
| 2019-06-11 | 149.87 |
| 2019-06-10 | 134.37 |
| 2019-06-06 | 123.03 |
| 2019-06-05 | 122.28 |
| 2019-06-04 | 118.87 |
| 2019-06-03 | 125.30 |
| 2019-05-31 | 125.30 |
| 2019-05-30 | 124.92 |
| 2019-05-29 | 123.03 |
| 2019-05-28 | 122.28 |
| 2019-05-27 | 116.61 |
| 2019-05-24 | 115.85 |
| 2019-05-23 | 111.31 |
| 2019-05-22 | 121.14 |
| 2019-05-21 | 117.36 |
| 2019-05-20 | 114.71 |
| 2019-05-17 | 121.14 |
| 2019-05-16 | 129.46 |
| 2019-05-15 | 132.86 |
| 2019-05-14 | 129.84 |
| 2019-05-10 | 140.80 |
| 2019-05-09 | 129.46 |
| 2019-05-08 | 133.24 |
| 2019-05-07 | 140.80 |
| 2019-05-06 | 140.42 |
| 2019-05-03 | 146.09 |
| 2019-05-02 | 145.71 |
| 2019-04-30 | 142.31 |
| 2019-04-29 | 149.49 |
| 2019-04-26 | 143.82 |
| 2019-04-25 | 143.82 |
| 2019-04-24 | 157.05 |
| 2019-04-23 | 155.92 |
| 2019-04-18 | 170.66 |
| 2019-04-17 | 174.06 |
| 2019-04-16 | 163.48 |
| 2019-04-15 | 163.86 |
| 2019-04-12 | 166.13 |
| 2019-04-11 | 166.88 |
| 2019-04-10 | 181.62 |
| 2019-04-09 | 177.84 |
| 2019-04-08 | 182.38 |
| 2019-04-04 | 162.35 |
| 2019-04-03 | 158.57 |
| 2019-04-02 | 159.70 |
| 2019-04-01 | 142.69 |
| 2019-03-29 | 137.02 |
| 2019-03-28 | 133.62 |
| 2019-03-27 | 136.26 |
| 2019-03-26 | 131.73 |
| 2019-03-25 | 127.57 |
| 2019-03-22 | 132.48 |
| 2019-03-21 | 135.13 |
| 2019-03-20 | 134.37 |
| 2019-03-19 | 128.70 |
| 2019-03-18 | 127.57 |
| 2019-03-15 | 111.69 |
| 2019-03-14 | 106.78 |
| 2019-03-13 | 110.18 |
| 2019-03-12 | 119.63 |
| 2019-03-11 | 113.20 |
| 2019-03-08 | 110.56 |
| 2019-03-07 | 121.14 |
| 2019-03-06 | 123.03 |
| 2019-03-05 | 126.06 |
| 2019-03-04 | 130.59 |
| 2019-03-01 | 113.58 |
| 2019-02-28 | 106.02 |
| 2019-02-27 | 110.18 |
| 2019-02-26 | 114.71 |
| 2019-02-25 | 112.07 |
| 2019-02-22 | 109.42 |
| 2019-02-21 | 110.18 |
| 2019-02-20 | 108.29 |
| 2019-02-19 | 108.67 |
| 2019-02-18 | 110.18 |
| 2019-02-15 | 96.19 |
| 2019-02-14 | 107.91 |
| 2019-02-13 | 109.80 |
| 2019-02-12 | 108.67 |
| 2019-02-11 | 102.24 |
| 2019-02-08 | 107.91 |
| 2019-02-04 | 111.69 |
| 2019-02-01 | 103.00 |
| 2019-01-31 | 98.46 |
| 2019-01-30 | 96.57 |
| 2019-01-29 | 97.70 |
| 2019-01-28 | 92.79 |
| 2019-01-25 | 92.79 |
| 2019-01-24 | 84.66 |
| 2019-01-23 | 82.39 |
| 2019-01-22 | 82.39 |
| 2019-01-21 | 81.45 |
| 2019-01-18 | 78.61 |
| 2019-01-17 | 78.24 |
| 2019-01-16 | 75.02 |
| 2019-01-15 | 76.53 |
| 2019-01-14 | 73.89 |
| 2019-01-11 | 70.49 |
| 2019-01-10 | 69.35 |
| 2019-01-09 | 66.71 |
| 2019-01-08 | 64.25 |
| 2019-01-07 | 64.25 |
| 2019-01-04 | 64.25 |
| 2019-01-03 | 61.04 |
| 2019-01-02 | 65.01 |
| 2018-12-31 | 69.16 |
| 2018-12-28 | 65.01 |
| 2018-12-27 | 65.76 |
| 2018-12-24 | 61.60 |
| 2018-12-21 | 62.17 |
| 2018-12-20 | 62.93 |
| 2018-12-19 | 66.90 |
| 2018-12-18 | 67.65 |
| 2018-12-17 | 66.14 |
| 2018-12-14 | 64.63 |
| 2018-12-13 | 66.14 |
| 2018-12-12 | 58.01 |
| 2018-12-11 | 55.93 |
| 2018-12-10 | 58.20 |
| 2018-12-07 | 60.85 |
| 2018-12-06 | 60.85 |
| 2018-12-05 | 62.55 |
| 2018-12-04 | 68.41 |
| 2018-12-03 | 68.60 |
| 2018-11-30 | 58.77 |
| 2018-11-29 | 61.41 |
| 2018-11-28 | 58.39 |
| 2018-11-27 | 58.39 |
| 2018-11-26 | 59.52 |
| 2018-11-23 | 56.88 |
| 2018-11-22 | 60.66 |
| 2018-11-21 | 57.26 |
| 2018-11-20 | 58.58 |
| 2018-11-19 | 64.06 |
| 2018-11-16 | 59.34 |
| 2018-11-15 | 56.88 |
| 2018-11-14 | 54.61 |
| 2018-11-13 | 54.61 |
| 2018-11-12 | 55.37 |
| 2018-11-09 | 55.93 |
| 2018-11-08 | 57.07 |
| 2018-11-07 | 58.39 |
| 2018-11-06 | 59.90 |
| 2018-11-05 | 56.88 |
| 2018-11-02 | 59.15 |
| 2018-11-01 | 51.59 |
| 2018-10-31 | 46.48 |
| 2018-10-30 | 45.92 |
| 2018-10-29 | 46.86 |
| 2018-10-26 | 53.10 |
| 2018-10-25 | 52.53 |
| 2018-10-24 | 52.15 |
| 2018-10-23 | 56.88 |
| 2018-10-22 | 63.30 |
| 2018-10-19 | 54.61 |
| 2018-10-18 | 52.91 |
| 2018-10-16 | 51.77 |
| 2018-10-15 | 60.28 |
| 2018-10-12 | 62.55 |
| 2018-10-11 | 56.50 |
| 2018-10-10 | 71.24 |
| 2018-10-09 | 73.32 |
| 2018-10-08 | 73.13 |
| 2018-10-05 | 72.38 |
| 2018-10-04 | 71.81 |
| 2018-10-03 | 77.67 |
| 2018-10-02 | 78.24 |
| 2018-09-28 | 83.34 |
| 2018-09-27 | 78.61 |
| 2018-09-26 | 84.10 |
| 2018-09-24 | 82.21 |
| 2018-09-21 | 86.17 |
| 2018-09-20 | 78.61 |
| 2018-09-19 | 79.37 |
| 2018-09-18 | 71.05 |
| 2018-09-17 | 66.59 |
| 2018-09-14 | 69.54 |
| 2018-09-13 | 68.43 |
| 2018-09-12 | 59.38 |
| 2018-09-11 | 52.36 |
| 2018-09-10 | 48.67 |
| 2018-09-07 | 48.30 |
| 2018-09-06 | 47.75 |
| 2018-09-05 | 51.07 |
| 2018-09-04 | 54.03 |
| 2018-09-03 | 60.49 |
| 2018-08-31 | 53.66 |
| 2018-08-30 | 50.70 |
| 2018-08-29 | 50.70 |
| 2018-08-28 | 53.84 |
| 2018-08-27 | 50.33 |
| 2018-08-24 | 48.67 |
| 2018-08-23 | 49.59 |
| 2018-08-22 | 59.57 |
| 2018-08-21 | 59.94 |
| 2018-08-20 | 53.29 |
| 2018-08-17 | 49.04 |
| 2018-08-16 | 52.92 |
| 2018-08-15 | 53.84 |
| 2018-08-14 | 61.04 |
| 2018-08-13 | 57.91 |
| 2018-08-10 | 62.52 |
| 2018-08-09 | 64.55 |
| 2018-08-08 | 64.55 |
| 2018-08-07 | 63.08 |
| 2018-08-06 | 57.72 |
| 2018-08-03 | 55.32 |
| 2018-08-02 | 64.18 |
| 2018-08-01 | 86.53 |
| 2018-07-31 | 76.74 |
| 2018-07-30 | 77.85 |
| 2018-07-27 | 83.76 |
| 2018-07-26 | 83.58 |
| 2018-07-25 | 83.58 |
| 2018-07-24 | 80.07 |
| 2018-07-23 | 64.37 |
| 2018-07-20 | 75.82 |
| 2018-07-19 | 76.93 |
| 2018-07-18 | 77.11 |
| 2018-07-17 | 75.82 |
| 2018-07-16 | 75.45 |
| 2018-07-13 | 76.93 |
| 2018-07-12 | 75.27 |
| 2018-07-11 | 77.85 |
| 2018-07-10 | 73.79 |
| 2018-07-09 | 78.96 |
| 2018-07-06 | 71.02 |
| 2018-07-05 | 66.95 |
| 2018-07-04 | 66.65 |
| 2018-07-03 | 78.62 |
| 2018-06-29 | 93.27 |
| 2018-06-28 | 81.12 |
| 2018-06-27 | 81.84 |
| 2018-06-26 | 86.84 |
| 2018-06-25 | 91.13 |
| 2018-06-22 | 102.56 |
| 2018-06-21 | 95.41 |
| 2018-06-20 | 96.48 |
| 2018-06-19 | 101.49 |
| 2018-06-15 | 109.70 |
| 2018-06-14 | 104.34 |
| 2018-06-13 | 115.06 |
| 2018-06-12 | 112.20 |
| 2018-06-11 | 100.06 |
| 2018-06-08 | 91.84 |
| 2018-06-07 | 98.63 |
| 2018-06-06 | 93.63 |
| 2018-06-05 | 93.27 |
| 2018-06-04 | 94.70 |
| 2018-06-01 | 85.05 |
| 2018-05-31 | 87.91 |
| 2018-05-30 | 83.27 |
| 2018-05-29 | 87.91 |
| 2018-05-28 | 91.84 |
| 2018-05-25 | 85.05 |
| 2018-05-24 | 81.84 |
| 2018-05-23 | 80.05 |
| 2018-05-21 | 80.05 |
| 2018-05-18 | 85.05 |
| 2018-05-17 | 77.91 |
| 2018-05-16 | 71.12 |
| 2018-05-15 | 74.69 |
| 2018-05-14 | 73.26 |
| 2018-05-11 | 67.91 |
| 2018-05-10 | 65.58 |
| 2018-05-09 | 62.90 |
| 2018-05-08 | 64.51 |
| 2018-05-07 | 59.87 |
| 2018-05-04 | 60.76 |
| 2018-05-03 | 66.30 |
| 2018-05-02 | 60.40 |
| 2018-04-30 | 63.62 |
| 2018-04-27 | 70.76 |
| 2018-04-26 | 70.41 |
| 2018-04-25 | 72.55 |
| 2018-04-24 | 77.01 |
| 2018-04-23 | 65.76 |
| 2018-04-20 | 69.87 |
| 2018-04-19 | 69.16 |
| 2018-04-18 | 72.19 |
| 2018-04-17 | 66.12 |
| 2018-04-16 | 68.80 |
| 2018-04-13 | 77.37 |
| 2018-04-12 | 73.44 |
| 2018-04-11 | 71.66 |
| 2018-04-10 | 72.01 |
| 2018-04-09 | 74.16 |
| 2018-04-06 | 79.69 |
| 2018-04-04 | 72.01 |
| 2018-04-03 | 67.19 |
| 2018-03-29 | 57.19 |
| 2018-03-28 | 45.93 |
| 2018-03-27 | 49.69 |
| 2018-03-26 | 45.04 |
| 2018-03-23 | 46.83 |
| 2018-03-22 | 51.11 |
| 2018-03-21 | 51.65 |
| 2018-03-20 | 54.69 |
| 2018-03-19 | 56.83 |
| 2018-03-16 | 58.62 |
| 2018-03-15 | 58.80 |
| 2018-03-14 | 55.76 |
| 2018-03-13 | 56.12 |
| 2018-03-12 | 56.47 |
| 2018-03-09 | 54.15 |
| 2018-03-08 | 53.62 |
| 2018-03-07 | 52.72 |
| 2018-03-06 | 51.83 |
| 2018-03-05 | 49.86 |
| 2018-03-02 | 53.62 |
| 2018-03-01 | 60.94 |
| 2018-02-28 | 57.55 |
| 2018-02-27 | 64.15 |
| 2018-02-26 | 63.44 |
| 2018-02-23 | 66.12 |
| 2018-02-22 | 63.98 |
| 2018-02-21 | 69.51 |
| 2018-02-20 | 61.65 |
| 2018-02-15 | 58.97 |
| 2018-02-14 | 59.15 |
| 2018-02-13 | 57.19 |
| 2018-02-12 | 55.40 |
| 2018-02-09 | 55.40 |
| 2018-02-08 | 66.83 |
| 2018-02-07 | 64.15 |
| 2018-02-06 | 62.55 |
| 2018-02-05 | 71.48 |
| 2018-02-02 | 73.44 |
| 2018-02-01 | 70.23 |
| 2018-01-31 | 74.69 |
| 2018-01-30 | 78.27 |
| 2018-01-29 | 82.91 |
| 2018-01-26 | 81.84 |
| 2018-01-25 | 84.34 |
| 2018-01-24 | 86.12 |
| 2018-01-23 | 88.27 |
| 2018-01-22 | 83.98 |
| 2018-01-19 | 80.77 |
| 2018-01-18 | 78.62 |
| 2018-01-17 | 78.62 |
| 2018-01-16 | 78.62 |
| 2018-01-15 | 75.05 |
| 2018-01-12 | 79.34 |
| 2018-01-11 | 70.58 |
| 2018-01-10 | 73.26 |
| 2018-01-09 | 75.05 |
| 2018-01-08 | 75.59 |
| 2018-01-05 | 62.90 |
| 2018-01-04 | 60.40 |
| 2018-01-03 | 61.65 |
| 2018-01-02 | 55.94 |
| 2017-12-29 | 52.90 |
| 2017-12-28 | 53.97 |
| 2017-12-27 | 56.12 |
| 2017-12-22 | 47.90 |
| 2017-12-21 | 49.86 |
| 2017-12-20 | 50.22 |
| 2017-12-19 | 47.54 |
| 2017-12-18 | 44.51 |
| 2017-12-15 | 43.79 |
| 2017-12-14 | 45.04 |
| 2017-12-13 | 41.11 |
| 2017-12-12 | 42.72 |
| 2017-12-11 | 44.33 |
| 2017-12-08 | 42.72 |
| 2017-12-07 | 38.61 |
| 2017-12-06 | 40.22 |
| 2017-12-05 | 40.58 |
| 2017-12-04 | 40.75 |
| 2017-12-01 | 52.54 |
| 2017-11-30 | 55.58 |
| 2017-11-29 | 53.79 |
| 2017-11-28 | 57.19 |
| 2017-11-27 | 52.72 |
| 2017-11-24 | 52.36 |
| 2017-11-23 | 51.65 |
| 2017-11-22 | 59.51 |
| 2017-11-21 | 52.72 |
| 2017-11-20 | 55.04 |
| 2017-11-17 | 63.08 |
| 2017-11-16 | 63.98 |
| 2017-11-15 | 62.90 |
| 2017-11-14 | 72.01 |
| 2017-11-13 | 74.69 |
| 2017-11-10 | 76.48 |
| 2017-11-09 | 75.76 |
| 2017-11-08 | 74.34 |
| 2017-11-07 | 74.34 |
| 2017-11-06 | 74.51 |
| 2017-11-03 | 71.12 |
| 2017-11-02 | 82.55 |
| 2017-11-01 | 77.37 |
| 2017-10-31 | 73.26 |
| 2017-10-30 | 65.05 |
| 2017-10-27 | 60.58 |
| 2017-10-26 | 64.33 |
| 2017-10-25 | 62.90 |
| 2017-10-24 | 58.08 |
| 2017-10-23 | 55.94 |
| 2017-10-20 | 56.29 |
| 2017-10-19 | 54.15 |
| 2017-10-18 | 65.23 |
| 2017-10-17 | 61.83 |
| 2017-10-16 | 64.69 |
| 2017-10-13 | 67.91 |
| 2017-10-12 | 64.33 |
| 2017-10-11 | 60.58 |
| 2017-10-10 | 58.80 |
| 2017-10-09 | 54.87 |
| 2017-10-06 | 55.76 |
| 2017-10-04 | 55.40 |
| 2017-10-03 | 55.40 |
| 2017-09-29 | 52.90 |
| 2017-09-28 | 50.04 |
| 2017-09-27 | 47.96 |
| 2017-09-26 | 51.28 |
| 2017-09-25 | 48.84 |
| 2017-09-22 | 53.91 |
| 2017-09-21 | 60.20 |
| 2017-09-20 | 60.73 |
| 2017-09-19 | 60.03 |
| 2017-09-18 | 59.33 |
| 2017-09-15 | 61.08 |
| 2017-09-14 | 65.98 |
| 2017-09-13 | 56.88 |
| 2017-09-12 | 56.71 |
| 2017-09-11 | 52.86 |
| 2017-09-08 | 50.23 |
| 2017-09-07 | 49.54 |
| 2017-09-06 | 52.16 |
| 2017-09-05 | 52.68 |
| 2017-09-04 | 51.98 |
| 2017-09-01 | 48.49 |
| 2017-08-31 | 40.97 |
| 2017-08-30 | 35.54 |
| 2017-08-29 | 32.40 |
| 2017-08-28 | 33.09 |
| 2017-08-25 | 34.32 |
| 2017-08-24 | 34.49 |
| 2017-08-22 | 36.07 |
| 2017-08-21 | 35.54 |
| 2017-08-18 | 33.09 |
| 2017-08-17 | 36.24 |
| 2017-08-16 | 36.42 |
| 2017-08-15 | 35.89 |
| 2017-08-14 | 38.17 |
| 2017-08-11 | 36.07 |
| 2017-08-10 | 39.92 |
| 2017-08-09 | 42.36 |
| 2017-08-08 | 39.92 |
| 2017-08-07 | 38.87 |
| 2017-08-04 | 37.29 |
| 2017-08-03 | 36.77 |
| 2017-08-02 | 31.00 |
| 2017-08-01 | 31.00 |
| 2017-07-31 | 31.70 |
| 2017-07-28 | 27.85 |
| 2017-07-27 | 26.27 |
| 2017-07-26 | 25.75 |
| 2017-07-25 | 30.47 |
| 2017-07-24 | 30.47 |
| 2017-07-21 | 34.14 |
| 2017-07-20 | 37.99 |
| 2017-07-19 | 38.34 |
| 2017-07-18 | 36.24 |
| 2017-07-17 | 39.92 |
| 2017-07-14 | 37.82 |
| 2017-07-13 | 40.97 |
| 2017-07-12 | 26.80 |
| 2017-07-11 | 22.95 |
| 2017-07-10 | 26.97 |
| 2017-07-07 | 25.92 |
| 2017-07-06 | 24.00 |
| 2017-07-05 | 18.58 |
| 2017-07-04 | 17.18 |
| 2017-07-03 | 19.45 |
| 2017-06-30 | 19.63 |
| 2017-06-29 | 21.90 |
| 2017-06-28 | 17.18 |
| 2017-06-27 | 12.98 |
| 2017-06-26 | 14.03 |
| 2017-06-23 | 7.91 |
| 2017-06-22 | 9.25 |
| 2017-06-21 | 7.03 |
| 2017-06-20 | 6.69 |
| 2017-06-19 | 7.03 |
| 2017-06-16 | 5.15 |
| 2017-06-15 | 1.73 |
| 2017-06-14 | 4.81 |
| 2017-06-13 | 4.81 |
| 2017-06-12 | 3.44 |
| 2017-06-09 | 3.10 |
| 2017-06-08 | 4.29 |
| 2017-06-07 | 6.17 |
| 2017-06-06 | 4.81 |
| 2017-06-05 | 12.84 |
| 2017-06-02 | 12.16 |
| 2017-06-01 | 10.45 |
| 2017-05-31 | 8.05 |
| 2017-05-29 | 10.11 |
| 2017-05-26 | 12.67 |
| 2017-05-25 | 11.82 |
| 2017-05-24 | 7.54 |
| 2017-05-23 | 5.66 |
| 2017-05-22 | 6.69 |
| 2017-05-19 | 6.35 |
| 2017-05-18 | 6.00 |
| 2017-05-17 | 9.94 |
| 2017-05-16 | 10.11 |
| 2017-05-15 | 7.88 |
| 2017-05-12 | 6.86 |
| 2017-05-11 | 7.54 |
| 2017-05-10 | 3.10 |
| 2017-05-09 | 4.98 |
| 2017-05-08 | 1.56 |
| 2017-05-05 | 2.24 |
| 2017-05-04 | 5.15 |
| 2017-05-02 | 6.35 |
| 2017-04-28 | 7.88 |
| 2017-04-27 | 7.54 |
| 2017-04-26 | 10.96 |
| 2017-04-25 | 9.25 |
| 2017-04-24 | 7.54 |
| 2017-04-21 | 10.45 |
| 2017-04-20 | 13.87 |
| 2017-04-19 | 10.45 |
| 2017-04-18 | 13.70 |
| 2017-04-13 | 13.87 |
| 2017-04-12 | 16.60 |
| 2017-04-11 | 16.60 |
| 2017-04-10 | 16.77 |
| 2017-04-07 | 15.92 |
| 2017-04-06 | 16.09 |
| 2017-04-05 | 18.14 |
| 2017-04-03 | 17.63 |
| 2017-03-31 | 17.29 |
| 2017-03-30 | 18.48 |
| 2017-03-29 | 17.80 |
| 2017-03-28 | 17.80 |
| 2017-03-27 | 17.46 |
| 2017-03-24 | 17.12 |
| 2017-03-23 | 19.51 |
| 2017-03-22 | 25.66 |
| 2017-03-21 | 27.89 |
| 2017-03-20 | 25.49 |
| 2017-03-17 | 23.96 |
| 2017-03-16 | 23.96 |
| 2017-03-15 | 21.90 |
| 2017-03-14 | 24.47 |
| 2017-03-13 | 21.56 |
| 2017-03-10 | 19.17 |
| 2017-03-09 | 20.88 |
| 2017-03-08 | 23.44 |
| 2017-03-07 | 21.90 |
| 2017-03-06 | 20.19 |
| 2017-03-03 | 18.48 |
| 2017-03-02 | 19.00 |
| 2017-03-01 | 17.63 |
| 2017-02-28 | 16.77 |
| 2017-02-27 | 17.46 |
| 2017-02-24 | 18.31 |
| 2017-02-23 | 21.56 |
| 2017-02-22 | 24.64 |
| 2017-02-21 | 18.83 |
| 2017-02-20 | 20.36 |
| 2017-02-17 | 18.66 |
| 2017-02-16 | 22.76 |
| 2017-02-15 | 24.98 |
| 2017-02-14 | 23.10 |
| 2017-02-13 | 24.64 |
| 2017-02-10 | 21.56 |
| 2017-02-09 | 21.39 |
| 2017-02-08 | 22.76 |
| 2017-02-07 | 22.25 |
| 2017-02-06 | 18.48 |
| 2017-02-03 | 18.14 |
| 2017-02-02 | 15.92 |
| 2017-02-01 | 17.97 |
| 2017-01-27 | 17.97 |
| 2017-01-26 | 18.83 |
| 2017-01-25 | 18.83 |
| 2017-01-24 | 19.51 |
| 2017-01-23 | 15.24 |
| 2017-01-20 | 12.84 |
| 2017-01-19 | 15.58 |
| 2017-01-18 | 12.84 |
| 2017-01-17 | 10.11 |
| 2017-01-16 | 9.76 |
| 2017-01-13 | 11.47 |
| 2017-01-12 | 9.42 |
| 2017-01-11 | 11.99 |
| 2017-01-10 | 13.35 |
| 2017-01-09 | 8.05 |
| 2017-01-06 | 9.08 |
| 2017-01-05 | 10.45 |
| 2017-01-04 | 6.86 |
| 2017-01-03 | 3.27 |
| 2016-12-30 | 2.07 |
| 2016-12-29 | 2.58 |
| 2016-12-28 | 2.58 |
| 2016-12-23 | 3.10 |
| 2016-12-22 | 3.10 |
| 2016-12-21 | 3.78 |
| 2016-12-20 | 2.41 |
| 2016-12-19 | 3.27 |
| 2016-12-16 | 2.75 |
| 2016-12-15 | 3.61 |
| 2016-12-14 | 6.52 |
| 2016-12-13 | 3.44 |
| 2016-12-12 | 3.44 |
| 2016-12-09 | 8.40 |
| 2016-12-08 | 8.05 |
| 2016-12-07 | 10.28 |
| 2016-12-06 | 11.13 |
| 2016-12-05 | 12.16 |
| 2016-12-02 | 13.01 |
| 2016-12-01 | 15.41 |
| 2016-11-30 | 6.86 |
| 2016-11-29 | 4.29 |
| 2016-11-28 | 5.15 |
| 2016-11-25 | 4.64 |
| 2016-11-24 | 4.12 |
| 2016-11-23 | 4.98 |
| 2016-11-22 | 6.86 |
| 2016-11-21 | 6.52 |
| 2016-11-18 | 3.44 |
| 2016-11-17 | 6.52 |
| 2016-11-16 | 3.95 |
| 2016-11-15 | 3.27 |
| 2016-11-14 | 7.88 |
| 2016-11-11 | 10.11 |
| 2016-11-10 | 11.30 |
| 2016-11-09 | 5.83 |
| 2016-11-08 | 6.35 |
| 2016-11-07 | 5.49 |
| 2016-11-04 | 1.90 |
| 2016-11-03 | -0.66 |
| 2016-11-02 | 0.53 |
| 2016-11-01 | 0.02 |
| 2016-10-31 | 0.19 |
| 2016-10-28 | 1.22 |
| 2016-10-27 | 3.95 |
| 2016-10-26 | 4.29 |
| 2016-10-25 | 2.24 |
| 2016-10-24 | -0.66 |
| 2016-10-20 | -5.97 |
| 2016-10-19 | -5.79 |
| 2016-10-18 | -5.28 |
| 2016-10-17 | -6.48 |
| 2016-10-14 | -5.45 |
| 2016-10-13 | -8.53 |
| 2016-10-12 | -8.02 |
| 2016-10-11 | -7.16 |
| 2016-10-07 | -6.14 |
| 2016-10-06 | -5.97 |
| 2016-10-05 | -6.65 |
| 2016-10-04 | -6.14 |
| 2016-10-03 | -6.14 |
| 2016-09-30 | -11.09 |
| 2016-09-29 | -9.56 |
| 2016-09-28 | -10.41 |
| 2016-09-27 | -10.92 |
| 2016-09-26 | -11.78 |
| 2016-09-23 | -8.36 |
| 2016-09-22 | -9.90 |
| 2016-09-21 | -8.70 |
| 2016-09-20 | -11.23 |
| 2016-09-19 | -13.09 |
| 2016-09-15 | -11.23 |
| 2016-09-14 | -13.26 |
| 2016-09-13 | -14.45 |
| 2016-09-12 | -13.94 |
| 2016-09-09 | -10.22 |
| 2016-09-08 | -10.39 |
| 2016-09-07 | -9.21 |
| 2016-09-06 | -10.73 |
| 2016-09-05 | -16.22 |
| 2016-09-02 | -19.69 |
| 2016-09-01 | -17.32 |
| 2016-08-31 | -17.24 |
| 2016-08-30 | -16.22 |
| 2016-08-29 | -17.24 |
| 2016-08-26 | -17.15 |
| 2016-08-25 | -17.32 |
| 2016-08-24 | -17.91 |
| 2016-08-23 | -20.62 |
| 2016-08-22 | -19.94 |
| 2016-08-19 | -16.56 |
| 2016-08-18 | -15.88 |
| 2016-08-17 | -15.63 |
| 2016-08-16 | -14.62 |
| 2016-08-15 | -12.76 |
| 2016-08-12 | -15.55 |
| 2016-08-11 | -16.05 |
| 2016-08-10 | -13.94 |
| 2016-08-09 | -13.43 |
| 2016-08-08 | -11.91 |
| 2016-08-05 | -14.11 |
| 2016-08-04 | -12.76 |
| 2016-08-03 | -17.49 |
| 2016-08-01 | -19.94 |
| 2016-07-29 | -21.38 |
| 2016-07-28 | -19.69 |
| 2016-07-27 | -22.22 |
| 2016-07-26 | -22.99 |
| 2016-07-25 | -22.06 |
| 2016-07-22 | -22.99 |
| 2016-07-21 | -21.21 |
| 2016-07-20 | -24.00 |
| 2016-07-19 | -25.94 |
| 2016-07-18 | -27.38 |
| 2016-07-15 | -28.23 |
| 2016-07-14 | -31.02 |
| 2016-07-13 | -31.61 |
| 2016-07-12 | -32.03 |
| 2016-07-11 | -34.31 |
| 2016-07-08 | -34.82 |
| 2016-07-07 | -33.98 |
| 2016-07-06 | -34.74 |
| 2016-07-05 | -33.81 |
| 2016-07-04 | -31.52 |
| 2016-06-30 | -33.88 |
| 2016-06-29 | -33.79 |
| 2016-06-28 | -33.54 |
| 2016-06-27 | -30.88 |
| 2016-06-24 | -30.71 |
| 2016-06-23 | -30.71 |
| 2016-06-22 | -30.79 |
| 2016-06-21 | -30.54 |
| 2016-06-20 | -30.54 |
| 2016-06-17 | -30.54 |
| 2016-06-16 | -31.04 |
| 2016-06-15 | -29.80 |
| 2016-06-14 | -30.38 |
| 2016-06-13 | -30.04 |
| 2016-06-10 | -30.54 |
| 2016-06-08 | -28.13 |
| 2016-06-07 | -26.46 |
| 2016-06-06 | -27.46 |
| 2016-06-03 | -26.30 |
| 2016-06-02 | -26.80 |
| 2016-06-01 | -25.13 |
| 2016-05-31 | -24.38 |
| 2016-05-30 | -26.71 |
| 2016-05-27 | -24.72 |
| 2016-05-26 | -24.72 |
| 2016-05-25 | -24.47 |
| 2016-05-24 | -27.21 |
| 2016-05-23 | -27.21 |
| 2016-05-20 | -28.21 |
| 2016-05-19 | -27.63 |
| 2016-05-18 | -26.46 |
| 2016-05-17 | -25.05 |
| 2016-05-16 | -25.88 |
| 2016-05-13 | -28.38 |
| 2016-05-12 | -25.80 |
| 2016-05-11 | -26.13 |
| 2016-05-10 | -28.38 |
| 2016-05-09 | -28.05 |
| 2016-05-06 | -23.72 |
| 2016-05-05 | -22.55 |
| 2016-05-04 | -21.55 |
| 2016-05-03 | -23.80 |
| 2016-04-29 | -22.05 |
| 2016-04-28 | -18.72 |
| 2016-04-27 | -19.88 |
| 2016-04-26 | -20.38 |
| 2016-04-25 | -17.64 |
| 2016-04-22 | -15.55 |
| 2016-04-21 | -14.39 |
| 2016-04-20 | -14.22 |
| 2016-04-19 | -10.72 |
| 2016-04-18 | -12.06 |
| 2016-04-15 | -11.72 |
| 2016-04-14 | -8.06 |
| 2016-04-13 | -11.22 |
| 2016-04-12 | -11.56 |
| 2016-04-11 | -17.22 |
| 2016-04-08 | -20.72 |
| 2016-04-07 | -18.72 |
| 2016-04-06 | -19.80 |
| 2016-04-05 | -19.88 |
| 2016-04-01 | -21.97 |
| 2016-03-31 | -27.63 |
| 2016-03-30 | -28.46 |
| 2016-03-29 | -27.63 |
| 2016-03-24 | -28.21 |
| 2016-03-23 | -27.96 |
| 2016-03-22 | -27.30 |
| 2016-03-21 | -26.71 |
| 2016-03-18 | -26.63 |
| 2016-03-17 | -28.55 |
| 2016-03-16 | -29.21 |
| 2016-03-15 | -27.13 |
| 2016-03-14 | -26.96 |
| 2016-03-11 | -29.21 |
| 2016-03-10 | -29.46 |
| 2016-03-09 | -29.38 |
| 2016-03-08 | -28.46 |
| 2016-03-07 | -28.80 |
| 2016-03-04 | -28.30 |
| 2016-03-03 | -35.54 |
| 2016-03-02 | -35.04 |
| 2016-03-01 | -37.29 |
| 2016-02-29 | -40.95 |
| 2016-02-26 | -39.54 |
| 2016-02-25 | -39.96 |
| 2016-02-24 | -38.62 |
| 2016-02-23 | -39.04 |
| 2016-02-22 | -38.46 |
| 2016-02-19 | -39.46 |
| 2016-02-18 | -36.79 |
| 2016-02-17 | -39.37 |
| 2016-02-16 | -35.62 |
| 2016-02-15 | -37.96 |
| 2016-02-12 | -41.37 |
| 2016-02-11 | -42.87 |
| 2016-02-05 | -39.79 |
| 2016-02-04 | -40.70 |
| 2016-02-03 | -42.29 |
| 2016-02-02 | -39.79 |
| 2016-02-01 | -35.54 |
| 2016-01-29 | -38.37 |
| 2016-01-28 | -40.12 |
| 2016-01-27 | -39.29 |
| 2016-01-26 | -39.04 |
| 2016-01-25 | -39.21 |
| 2016-01-22 | -40.04 |
| 2016-01-21 | -45.20 |
| 2016-01-20 | -42.79 |
| 2016-01-19 | -37.96 |
| 2016-01-18 | -38.29 |
| 2016-01-15 | -37.46 |
| 2016-01-14 | -36.54 |
| 2016-01-13 | -34.96 |
| 2016-01-12 | -36.46 |
| 2016-01-11 | -36.71 |
| 2016-01-08 | -35.37 |
| 2016-01-07 | -34.96 |
| 2016-01-06 | -33.96 |
| 2016-01-05 | -32.71 |
| 2016-01-04 | -32.71 |
| 2015-12-31 | -28.55 |
| 2015-12-30 | -30.46 |
| 2015-12-29 | -29.30 |
| 2015-12-28 | -29.63 |
| 2015-12-24 | -30.21 |
| 2015-12-23 | -30.21 |
| 2015-12-22 | -31.46 |
| 2015-12-21 | -31.71 |
| 2015-12-18 | -32.96 |
| 2015-12-17 | -33.71 |
| 2015-12-16 | -35.29 |
| 2015-12-15 | -34.29 |
| 2015-12-14 | -33.29 |
| 2015-12-11 | -33.29 |
| 2015-12-10 | -34.63 |
| 2015-12-09 | -33.71 |
| 2015-12-08 | -34.13 |
| 2015-12-07 | -33.04 |
| 2015-12-04 | -32.38 |
| 2015-12-03 | -32.96 |
| 2015-12-02 | -33.04 |
| 2015-12-01 | -33.63 |
| 2015-11-30 | -33.38 |
| 2015-11-27 | -31.71 |
| 2015-11-26 | -31.38 |
| 2015-11-25 | -30.71 |
| 2015-11-24 | -30.38 |
| 2015-11-23 | -29.88 |
| 2015-11-20 | -29.71 |
| 2015-11-19 | -31.13 |
| 2015-11-18 | -30.79 |
| 2015-11-17 | -30.63 |
| 2015-11-16 | -32.13 |
| 2015-11-13 | -31.04 |
| 2015-11-12 | -29.63 |
| 2015-11-11 | -31.46 |
| 2015-11-10 | -30.04 |
| 2015-11-09 | -29.13 |
| 2015-11-06 | -27.80 |
| 2015-11-05 | -26.88 |
| 2015-11-04 | -25.46 |
| 2015-11-03 | -28.30 |
| 2015-11-02 | -31.71 |
| 2015-10-30 | -31.04 |
| 2015-10-29 | -27.38 |
| 2015-10-28 | -26.96 |
| 2015-10-27 | -24.13 |
| 2015-10-26 | -23.97 |
| 2015-10-23 | -28.46 |
| 2015-10-22 | -27.63 |
| 2015-10-20 | -30.96 |
| 2015-10-19 | -29.13 |
| 2015-10-16 | -27.13 |
| 2015-10-15 | -26.63 |
| 2015-10-14 | -28.30 |
| 2015-10-13 | -24.80 |
| 2015-10-12 | -24.38 |
| 2015-10-09 | -25.63 |
| 2015-10-08 | -27.21 |
| 2015-10-07 | -25.21 |
| 2015-10-06 | -30.29 |
| 2015-10-05 | -31.71 |
| 2015-10-02 | -32.79 |
| 2015-09-30 | -40.12 |
| 2015-09-29 | -40.70 |
| 2015-09-25 | -34.54 |
| 2015-09-24 | -36.79 |
| 2015-09-23 | -35.37 |
| 2015-09-22 | -34.21 |
| 2015-09-21 | -33.96 |
| 2015-09-18 | -29.89 |
| 2015-09-17 | -29.89 |
| 2015-09-16 | -29.97 |
| 2015-09-15 | -31.37 |
| 2015-09-14 | -29.31 |
| 2015-09-11 | -28.74 |
| 2015-09-10 | -28.66 |
| 2015-09-09 | -29.56 |
| 2015-09-08 | -32.43 |
| 2015-09-07 | -35.14 |
| 2015-09-04 | -35.14 |
| 2015-09-02 | -34.90 |
| 2015-09-01 | -34.24 |
| 2015-08-31 | -31.53 |
| 2015-08-28 | -31.12 |
| 2015-08-27 | -33.17 |
| 2015-08-26 | -31.20 |
| 2015-08-25 | -30.30 |
| 2015-08-24 | -27.75 |
| 2015-08-21 | -20.69 |
| 2015-08-20 | -16.26 |
| 2015-08-19 | -11.50 |
| 2015-08-18 | -11.50 |
| 2015-08-17 | -10.19 |
| 2015-08-14 | -10.51 |
| 2015-08-13 | -10.19 |
| 2015-08-12 | -10.84 |
| 2015-08-11 | -6.74 |
| 2015-08-10 | -9.04 |
| 2015-08-07 | -6.41 |
| 2015-08-06 | -5.92 |
| 2015-08-05 | -5.10 |
| 2015-08-04 | -8.38 |
| 2015-08-03 | -8.71 |
| 2015-07-31 | -4.44 |
| 2015-07-30 | -7.89 |
| 2015-07-29 | -10.51 |
| 2015-07-28 | -12.32 |
| 2015-07-27 | -12.16 |
| 2015-07-24 | -8.87 |
| 2015-07-23 | -7.56 |
| 2015-07-22 | -13.14 |
| 2015-07-21 | -10.84 |
| 2015-07-20 | -10.68 |
| 2015-07-17 | -10.02 |
| 2015-07-16 | -7.39 |
| 2015-07-15 | -11.91 |
| 2015-07-14 | 0.50 |
| 2015-07-13 | 3.35 |
| 2015-07-10 | -2.96 |
| 2015-07-09 | -6.21 |
| 2015-07-08 | -16.39 |
| 2015-07-07 | -8.45 |
| 2015-07-06 | -0.31 |
| 2015-07-03 | 4.77 |
| 2015-07-02 | 4.77 |
| 2015-06-30 | 5.18 |
| 2015-06-29 | 2.74 |
| 2015-06-26 | 5.79 |
| 2015-06-25 | 5.59 |
| 2015-06-24 | 2.94 |
| 2015-06-23 | 1.31 |
| 2015-06-22 | -0.72 |
| 2015-06-19 | -1.94 |
| 2015-06-18 | -2.35 |
| 2015-06-17 | -0.92 |
| 2015-06-16 | -2.15 |
| 2015-06-15 | 1.92 |
| 2015-06-12 | 3.35 |
| 2015-06-11 | 1.72 |
| 2015-06-10 | 1.52 |
| 2015-06-09 | 1.31 |
| 2015-06-08 | 5.18 |
| 2015-06-05 | 11.69 |
| 2015-06-04 | 13.52 |
| 2015-06-03 | 18.00 |
| 2015-06-02 | 21.45 |
| 2015-06-01 | 21.05 |
| 2015-05-29 | 17.79 |
| 2015-05-28 | 17.18 |
| 2015-05-27 | 18.61 |
| 2015-05-26 | 20.03 |
| 2015-05-22 | 19.01 |
| 2015-05-21 | 18.20 |
| 2015-05-20 | 18.20 |
| 2015-05-19 | 18.00 |
| 2015-05-18 | 16.98 |
| 2015-05-15 | 18.61 |
| 2015-05-14 | 17.79 |
| 2015-05-13 | 19.01 |
| 2015-05-12 | 20.64 |
| 2015-05-11 | 20.84 |
| 2015-05-08 | 22.06 |
| 2015-05-07 | 19.42 |
| 2015-05-06 | 20.84 |
| 2015-05-05 | 22.67 |
| 2015-05-04 | 25.93 |
| 2015-04-30 | 25.52 |
| 2015-04-29 | 29.59 |
| 2015-04-28 | 34.27 |
| 2015-04-27 | 38.14 |
| 2015-04-24 | 40.37 |
| 2015-04-23 | 39.36 |
| 2015-04-22 | 37.53 |
| 2015-04-21 | 32.03 |
| 2015-04-20 | 31.42 |
| 2015-04-17 | 34.88 |
| 2015-04-16 | 35.49 |
| 2015-04-15 | 30.61 |
| 2015-04-14 | 38.34 |
| 2015-04-13 | 46.27 |
| 2015-04-10 | 39.97 |
| 2015-04-09 | 38.34 |
| 2015-04-08 | 29.59 |
| 2015-04-02 | 23.49 |
| 2015-04-01 | 21.25 |
| 2015-03-31 | 21.66 |
| 2015-03-30 | 20.23 |
| 2015-03-27 | 12.10 |
| 2015-03-26 | 16.16 |
| 2015-03-25 | 16.16 |
| 2015-03-24 | 14.74 |
| 2015-03-23 | 18.40 |
| 2015-03-20 | 16.37 |
| 2015-03-19 | 18.40 |
| 2015-03-18 | 16.37 |
| 2015-03-17 | 15.15 |
| 2015-03-16 | 15.55 |
| 2015-03-13 | 15.35 |
| 2015-03-12 | 15.55 |
| 2015-03-11 | 14.94 |
| 2015-03-10 | 14.94 |
| 2015-03-09 | 15.55 |
| 2015-03-06 | 16.77 |
| 2015-03-05 | 17.39 |
| 2015-03-04 | 21.86 |
| 2015-03-03 | 24.30 |
| 2015-03-02 | 27.96 |
| 2015-02-27 | 28.17 |
| 2015-02-26 | 28.78 |
| 2015-02-25 | 27.35 |
| 2015-02-24 | 28.17 |
| 2015-02-23 | 29.39 |
| 2015-02-18 | 30.00 |
| 2015-02-17 | 29.80 |
| 2015-02-16 | 28.57 |
| 2015-02-13 | 27.96 |
| 2015-02-12 | 25.73 |
| 2015-02-11 | 25.73 |
| 2015-02-10 | 26.13 |
| 2015-02-09 | 24.30 |
| 2015-02-06 | 26.34 |
| 2015-02-05 | 26.54 |
| 2015-02-04 | 23.90 |
| 2015-02-03 | 26.74 |
| 2015-02-02 | 23.08 |
| 2015-01-30 | 25.32 |
| 2015-01-29 | 25.32 |
| 2015-01-28 | 29.18 |
| 2015-01-27 | 30.20 |
| 2015-01-26 | 32.24 |
| 2015-01-23 | 32.03 |
| 2015-01-22 | 29.80 |
| 2015-01-21 | 29.59 |
| 2015-01-20 | 26.95 |
| 2015-01-19 | 24.71 |
| 2015-01-16 | 28.57 |
| 2015-01-15 | 34.27 |
| 2015-01-14 | 29.59 |
| 2015-01-13 | 30.00 |
| 2015-01-12 | 30.00 |
| 2015-01-09 | 29.80 |
| 2015-01-08 | 30.81 |
| 2015-01-07 | 29.18 |
| 2015-01-06 | 31.83 |
| 2015-01-05 | 32.24 |
| 2015-01-02 | 35.69 |
| 2014-12-31 | 33.05 |
| 2014-12-30 | 31.63 |
| 2014-12-29 | 36.10 |
| 2014-12-24 | 34.88 |
| 2014-12-23 | 35.69 |
| 2014-12-22 | 36.92 |
| 2014-12-19 | 34.07 |
| 2014-12-18 | 29.80 |
| 2014-12-17 | 27.96 |
| 2014-12-16 | 28.37 |
| 2014-12-15 | 27.56 |
| 2014-12-12 | 29.59 |
| 2014-12-11 | 30.41 |
| 2014-12-10 | 33.25 |
| 2014-12-09 | 32.24 |
| 2014-12-08 | 27.96 |
| 2014-12-05 | 25.93 |
| 2014-12-04 | 25.12 |
| 2014-12-03 | 22.06 |
| 2014-12-02 | 23.28 |
| 2014-12-01 | 20.03 |
| 2014-11-28 | 19.62 |
| 2014-11-27 | 20.23 |
| 2014-11-26 | 21.05 |
| 2014-11-25 | 18.81 |
| 2014-11-24 | 18.00 |
| 2014-11-21 | 16.37 |
| 2014-11-20 | 16.98 |
| 2014-11-19 | 17.79 |
| 2014-11-18 | 18.20 |
| 2014-11-17 | 19.62 |
| 2014-11-14 | 22.47 |
| 2014-11-13 | 23.90 |
| 2014-11-12 | 21.45 |
| 2014-11-11 | 21.25 |
| 2014-11-10 | 21.45 |
| 2014-11-07 | 19.22 |
| 2014-11-06 | 19.62 |
| 2014-11-05 | 21.05 |
| 2014-11-04 | 22.88 |
| 2014-11-03 | 19.83 |
| 2014-10-31 | 21.05 |
| 2014-10-30 | 20.23 |
| 2014-10-29 | 20.64 |
| 2014-10-28 | 15.96 |
| 2014-10-27 | 14.33 |
| 2014-10-24 | 15.55 |
| 2014-10-23 | 16.37 |
| 2014-10-22 | 16.16 |
| 2014-10-21 | 13.93 |
| 2014-10-20 | 13.72 |
| 2014-10-17 | 13.32 |
| 2014-10-16 | 12.30 |
| 2014-10-15 | 12.91 |
| 2014-10-14 | 14.33 |
| 2014-10-13 | 13.52 |
| 2014-10-10 | 15.76 |
| 2014-10-09 | 16.37 |
| 2014-10-08 | 14.74 |
| 2014-10-07 | 16.16 |
| 2014-10-06 | 12.91 |
| 2014-10-03 | 13.72 |
| 2014-09-30 | 14.13 |
| 2014-09-29 | 14.74 |
| 2014-09-26 | 16.47 |
| 2014-09-25 | 16.26 |
| 2014-09-24 | 16.87 |
| 2014-09-23 | 14.85 |
| 2014-09-22 | 14.44 |
| 2014-09-19 | 15.86 |
| 2014-09-18 | 15.45 |
| 2014-09-17 | 16.06 |
| 2014-09-16 | 17.68 |
| 2014-09-15 | 19.10 |
| 2014-09-12 | 18.90 |
| 2014-09-11 | 18.09 |
| 2014-09-10 | 23.35 |
| 2014-09-08 | 26.19 |
| 2014-09-05 | 25.38 |
| 2014-09-04 | 29.23 |
| 2014-09-03 | 29.63 |
| 2014-09-02 | 26.19 |
| 2014-09-01 | 26.39 |
| 2014-08-29 | 27.20 |
| 2014-08-28 | 28.82 |
| 2014-08-27 | 29.84 |
| 2014-08-26 | 31.66 |
| 2014-08-25 | 31.66 |
| 2014-08-22 | 33.08 |
| 2014-08-21 | 34.70 |
| 2014-08-20 | 37.53 |
| 2014-08-19 | 38.54 |
| 2014-08-18 | 37.33 |
| 2014-08-15 | 38.54 |
| 2014-08-14 | 38.34 |
| 2014-08-13 | 41.18 |
| 2014-08-12 | 38.95 |
| 2014-08-11 | 37.94 |
| 2014-08-08 | 36.92 |
| 2014-08-07 | 36.92 |
| 2014-08-06 | 37.13 |
| 2014-08-05 | 37.53 |
| 2014-08-04 | 37.73 |
| 2014-08-01 | 35.71 |
| 2014-07-31 | 37.73 |
| 2014-07-30 | 39.15 |
| 2014-07-29 | 38.79 |
| 2014-07-28 | 38.99 |
| 2014-07-25 | 35.97 |
| 2014-07-24 | 35.77 |
| 2014-07-23 | 33.15 |
| 2014-07-22 | 28.12 |
| 2014-07-21 | 25.09 |
| 2014-07-18 | 25.50 |
| 2014-07-17 | 24.89 |
| 2014-07-16 | 23.48 |
| 2014-07-15 | 24.29 |
| 2014-07-14 | 23.68 |
| 2014-07-11 | 23.48 |
| 2014-07-10 | 22.68 |
| 2014-07-09 | 22.27 |
| 2014-07-08 | 23.68 |
| 2014-07-07 | 27.51 |
| 2014-07-04 | 26.71 |
| 2014-07-03 | 24.09 |
| 2014-07-02 | 22.88 |
| 2014-06-30 | 20.66 |
| 2014-06-27 | 21.47 |
| 2014-06-26 | 22.07 |
| 2014-06-25 | 20.66 |
| 2014-06-24 | 20.66 |
| 2014-06-23 | 19.25 |
| 2014-06-20 | 19.05 |
| 2014-06-19 | 20.06 |
| 2014-06-18 | 22.48 |
| 2014-06-17 | 22.07 |
| 2014-06-16 | 24.69 |
| 2014-06-13 | 25.30 |
| 2014-06-12 | 17.64 |
| 2014-06-11 | 17.64 |
| 2014-06-10 | 16.63 |
| 2014-06-09 | 14.02 |
| 2014-06-06 | 15.83 |
| 2014-06-05 | 17.64 |
| 2014-06-04 | 16.03 |
| 2014-06-03 | 18.45 |
| 2014-05-30 | 16.63 |
| 2014-05-29 | 16.23 |
| 2014-05-28 | 14.82 |
| 2014-05-27 | 8.98 |
| 2014-05-26 | 11.60 |
| 2014-05-23 | 9.79 |
| 2014-05-22 | 8.78 |
| 2014-05-21 | 8.17 |
| 2014-05-20 | 8.17 |
| 2014-05-19 | 8.37 |
| 2014-05-16 | 8.98 |
| 2014-05-15 | 9.79 |
| 2014-05-14 | 11.20 |
| 2014-05-13 | 6.96 |
| 2014-05-12 | 8.58 |
| 2014-05-09 | 5.35 |
| 2014-05-08 | 5.76 |
| 2014-05-07 | 7.37 |
| 2014-05-05 | 11.60 |
| 2014-05-02 | 12.40 |
| 2014-04-30 | 8.78 |
| 2014-04-29 | 11.20 |
| 2014-04-28 | 9.58 |
| 2014-04-25 | 7.97 |
| 2014-04-24 | 8.78 |
| 2014-04-23 | 10.59 |
| 2014-04-22 | 14.62 |
| 2014-04-17 | 14.82 |
| 2014-04-16 | 15.83 |
| 2014-04-15 | 13.81 |
| 2014-04-14 | 14.62 |
| 2014-04-11 | 19.25 |
| 2014-04-10 | 22.68 |
| 2014-04-09 | 18.25 |
| 2014-04-08 | 19.05 |
| 2014-04-07 | 14.22 |
| 2014-04-04 | 20.06 |
| 2014-04-03 | 22.68 |
| 2014-04-02 | 20.06 |
| 2014-04-01 | 20.66 |
| 2014-03-31 | 18.25 |
| 2014-03-28 | 15.63 |
| 2014-03-27 | 14.22 |
| 2014-03-26 | 16.84 |
| 2014-03-25 | 15.83 |
| 2014-03-24 | 15.83 |
| 2014-03-21 | 15.63 |
| 2014-03-20 | 13.21 |
| 2014-03-19 | 15.22 |
| 2014-03-18 | 15.02 |
| 2014-03-17 | 12.20 |
| 2014-03-14 | 8.58 |
| 2014-03-13 | 8.78 |
| 2014-03-12 | 5.96 |
| 2014-03-11 | 5.35 |
| 2014-03-10 | 7.77 |
| 2014-03-07 | 13.01 |
| 2014-03-06 | 13.41 |
| 2014-03-05 | 15.43 |
| 2014-03-04 | 17.04 |
| 2014-03-03 | 17.64 |
| 2014-02-28 | 18.04 |
| 2014-02-27 | 18.45 |
| 2014-02-26 | 18.45 |
| 2014-02-25 | 19.45 |
| 2014-02-24 | 17.64 |
| 2014-02-21 | 20.26 |
| 2014-02-20 | 20.86 |
| 2014-02-19 | 21.87 |
| 2014-02-18 | 21.67 |
| 2014-02-17 | 23.48 |
| 2014-02-14 | 22.68 |
| 2014-02-13 | 20.26 |
| 2014-02-12 | 22.88 |
| 2014-02-11 | 22.27 |
| 2014-02-10 | 19.25 |
| 2014-02-07 | 19.45 |
| 2014-02-06 | 16.84 |
| 2014-02-05 | 15.02 |
| 2014-02-04 | 16.03 |
| 2014-01-30 | 19.25 |
| 2014-01-29 | 19.66 |
| 2014-01-28 | 18.45 |
| 2014-01-27 | 18.04 |
| 2014-01-24 | 19.86 |
| 2014-01-23 | 21.87 |
| 2014-01-22 | 20.66 |
| 2014-01-21 | 17.84 |
| 2014-01-20 | 16.03 |
| 2014-01-17 | 17.84 |
| 2014-01-16 | 16.23 |
| 2014-01-15 | 18.25 |
| 2014-01-14 | 15.63 |
| 2014-01-13 | 14.82 |
| 2014-01-10 | 14.62 |
| 2014-01-09 | 18.25 |
| 2014-01-08 | 19.25 |
| 2014-01-07 | 18.04 |
| 2014-01-06 | 17.84 |
| 2014-01-03 | 21.47 |
| 2014-01-02 | 26.10 |
| 2013-12-31 | 25.90 |
| 2013-12-30 | 26.91 |
| 2013-12-27 | 26.71 |
| 2013-12-24 | 27.71 |
| 2013-12-23 | 25.30 |
| 2013-12-20 | 24.89 |
| 2013-12-19 | 28.12 |
| 2013-12-18 | 33.55 |
| 2013-12-17 | 32.75 |
| 2013-12-16 | 33.96 |
| 2013-12-13 | 34.76 |
| 2013-12-12 | 32.75 |
| 2013-12-11 | 34.36 |
| 2013-12-10 | 36.78 |
| 2013-12-09 | 40.61 |
| 2013-12-06 | 34.56 |
| 2013-12-05 | 36.58 |
| 2013-12-04 | 37.18 |
| 2013-12-03 | 36.98 |
| 2013-12-02 | 36.58 |
| 2013-11-29 | 38.19 |
| 2013-11-28 | 38.59 |
| 2013-11-27 | 38.39 |
| 2013-11-26 | 39.20 |
| 2013-11-25 | 37.99 |
| 2013-11-22 | 36.98 |
| 2013-11-21 | 38.19 |
| 2013-11-20 | 39.40 |
| 2013-11-19 | 37.38 |
| 2013-11-18 | 35.57 |
| 2013-11-15 | 29.73 |
| 2013-11-14 | 22.68 |
| 2013-11-13 | 19.66 |
| 2013-11-12 | 24.89 |
| 2013-11-11 | 24.49 |
| 2013-11-08 | 21.87 |
| 2013-11-07 | 24.09 |
| 2013-11-06 | 25.70 |
| 2013-11-05 | 26.30 |
| 2013-11-04 | 25.90 |
| 2013-11-01 | 26.30 |
| 2013-10-31 | 25.09 |
| 2013-10-30 | 23.68 |
| 2013-10-29 | 20.46 |
| 2013-10-28 | 25.30 |
| 2013-10-25 | 30.13 |
| 2013-10-24 | 32.35 |
| 2013-10-23 | 31.34 |
| 2013-10-22 | 31.54 |
| 2013-10-21 | 33.96 |
| 2013-10-18 | 34.76 |
| 2013-10-17 | 24.69 |
| 2013-10-16 | 25.70 |
| 2013-10-15 | 23.68 |
| 2013-10-11 | 21.87 |
| 2013-10-10 | 19.86 |
| 2013-10-09 | 21.67 |
| 2013-10-08 | 23.48 |
| 2013-10-07 | 23.28 |
| 2013-10-04 | 24.89 |
| 2013-10-03 | 24.09 |
| 2013-10-02 | 24.89 |
| 2013-09-30 | 22.07 |
| 2013-09-27 | 23.68 |
| 2013-09-26 | 23.89 |
| 2013-09-25 | 24.69 |
| 2013-09-24 | 24.29 |
| 2013-09-23 | 25.09 |
| 2013-09-19 | 23.68 |
| 2013-09-18 | 23.68 |
| 2013-09-17 | 22.98 |
| 2013-09-16 | 25.18 |
| 2013-09-13 | 24.98 |
| 2013-09-12 | 27.19 |
| 2013-09-11 | 30.00 |
| 2013-09-10 | 29.40 |
| 2013-09-09 | 25.58 |
| 2013-09-06 | 21.77 |
| 2013-09-05 | 23.38 |
| 2013-09-04 | 24.18 |
| 2013-09-03 | 22.37 |
| 2013-09-02 | 17.36 |
| 2013-08-30 | 12.75 |
| 2013-08-29 | 12.95 |
| 2013-08-28 | 12.75 |
| 2013-08-27 | 15.75 |
| 2013-08-26 | 15.35 |
| 2013-08-23 | 13.15 |
| 2013-08-22 | 11.94 |
| 2013-08-21 | 13.95 |
| 2013-08-20 | 12.54 |
| 2013-08-19 | 18.16 |
| 2013-08-16 | 17.56 |
| 2013-08-15 | 20.57 |
| 2013-08-13 | 18.76 |
| 2013-08-12 | 14.75 |
| 2013-08-09 | 10.14 |
| 2013-08-08 | 8.33 |
| 2013-08-07 | 5.72 |
| 2013-08-06 | 7.93 |
| 2013-08-05 | 6.73 |
| 2013-08-02 | 7.93 |
| 2013-08-01 | 4.52 |
| 2013-07-31 | 3.12 |
| 2013-07-30 | 2.31 |
| 2013-07-29 | 2.31 |
| 2013-07-26 | 1.51 |
| 2013-07-25 | 0.11 |
| 2013-07-24 | 3.16 |
| 2013-07-23 | -0.02 |
| 2013-07-22 | -6.17 |
| 2013-07-19 | -6.56 |
| 2013-07-18 | -5.77 |
| 2013-07-17 | -4.58 |
| 2013-07-16 | -1.80 |
| 2013-07-15 | -1.21 |
| 2013-07-12 | -3.19 |
| 2013-07-11 | -3.98 |
| 2013-07-10 | -8.94 |
| 2013-07-09 | -9.93 |
| 2013-07-08 | -10.33 |
| 2013-07-05 | -8.55 |
| 2013-07-04 | -11.72 |
| 2013-07-03 | -9.93 |
| 2013-07-02 | -6.96 |
| 2013-06-28 | -9.14 |
| 2013-06-27 | -3.98 |
| 2013-06-26 | -3.98 |
| 2013-06-25 | -5.57 |
| 2013-06-24 | -4.97 |
| 2013-06-21 | -1.40 |
| 2013-06-20 | -1.01 |
| 2013-06-19 | 0.98 |
| 2013-06-18 | 2.56 |
| 2013-06-17 | 2.17 |
| 2013-06-14 | -0.61 |
| 2013-06-13 | 2.37 |
| 2013-06-11 | 1.17 |
| 2013-06-10 | 4.55 |
| 2013-06-07 | 6.73 |
| 2013-06-06 | 5.34 |
| 2013-06-05 | 8.91 |
| 2013-06-04 | 12.68 |
| 2013-06-03 | 10.70 |
| 2013-05-31 | 13.87 |
| 2013-05-30 | 15.26 |
| 2013-05-29 | 18.63 |
| 2013-05-28 | 21.01 |
| 2013-05-27 | 17.24 |
| 2013-05-24 | 13.87 |
| 2013-05-23 | 17.64 |
| 2013-05-22 | 22.80 |
| 2013-05-21 | 21.41 |
| 2013-05-20 | 17.24 |
| 2013-05-16 | 14.86 |
| 2013-05-15 | 14.47 |
| 2013-05-14 | 14.86 |
| 2013-05-13 | 19.62 |
| 2013-05-10 | 20.22 |
| 2013-05-09 | 18.83 |
| 2013-05-08 | 19.23 |
| 2013-05-07 | 16.45 |
| 2013-05-06 | 15.06 |
| 2013-05-03 | 9.90 |
| 2013-05-02 | 8.91 |
| 2013-04-30 | 7.32 |
| 2013-04-29 | 5.54 |
| 2013-04-26 | 12.09 |
| 2013-04-25 | 9.11 |
| 2013-04-24 | 11.09 |
| 2013-04-23 | 11.29 |
| 2013-04-22 | 13.47 |
| 2013-04-19 | 7.13 |
| 2013-04-18 | 5.74 |
| 2013-04-17 | 7.32 |
| 2013-04-16 | 4.55 |
| 2013-04-15 | 5.74 |
| 2013-04-12 | 11.29 |
| 2013-04-11 | 7.32 |
| 2013-04-10 | 4.75 |
| 2013-04-09 | 3.95 |
| 2013-04-08 | 1.57 |
| 2013-04-05 | -2.00 |
| 2013-04-03 | -0.61 |
| 2013-04-02 | -0.41 |
| 2013-03-28 | 2.56 |
| 2013-03-27 | 3.36 |
| 2013-03-26 | 2.56 |
| 2013-03-25 | 1.17 |
| 2013-03-22 | 2.17 |
| 2013-03-21 | 4.94 |
| 2013-03-20 | 4.35 |
| 2013-03-19 | -1.21 |
| 2013-03-18 | -2.99 |
| 2013-03-15 | -0.81 |
| 2013-03-14 | 2.56 |
| 2013-03-13 | -1.01 |
| 2013-03-12 | 9.51 |
| 2013-03-11 | 10.10 |
| 2013-03-08 | 12.88 |
| 2013-03-07 | 9.71 |
| 2013-03-06 | 13.47 |
| 2013-03-05 | 12.68 |
| 2013-03-04 | 14.27 |
| 2013-03-01 | 16.85 |
| 2013-02-28 | 16.65 |
| 2013-02-27 | 18.43 |
| 2013-02-26 | 13.67 |
| 2013-02-25 | 16.45 |
| 2013-02-22 | 19.43 |
| 2013-02-21 | 21.21 |
| 2013-02-20 | 22.00 |
| 2013-02-19 | 20.22 |
| 2013-02-18 | 23.39 |
| 2013-02-15 | 25.97 |
| 2013-02-14 | 25.97 |
| 2013-02-08 | 27.76 |
| 2013-02-07 | 31.33 |
| 2013-02-06 | 33.31 |
| 2013-02-05 | 31.53 |
| 2013-02-04 | 29.54 |
| 2013-02-01 | 27.76 |
| 2013-01-31 | 26.96 |
| 2013-01-30 | 29.74 |
| 2013-01-29 | 27.16 |
| 2013-01-28 | 27.76 |
| 2013-01-25 | 23.99 |
| 2013-01-24 | 25.77 |
| 2013-01-23 | 27.56 |
| 2013-01-22 | 31.33 |
| 2013-01-21 | 32.52 |
| 2013-01-18 | 34.30 |
| 2013-01-17 | 34.11 |
| 2013-01-16 | 36.29 |
| 2013-01-15 | 38.87 |
| 2013-01-14 | 40.45 |
| 2013-01-11 | 42.24 |
| 2013-01-10 | 42.04 |
| 2013-01-09 | 39.07 |
| 2013-01-08 | 37.48 |
| 2013-01-07 | 41.45 |
| 2013-01-04 | 42.04 |
| 2013-01-03 | 43.23 |
| 2013-01-02 | 49.58 |
| 2012-12-31 | 36.49 |
| 2012-12-28 | 33.91 |
| 2012-12-27 | 36.09 |
| 2012-12-24 | 36.88 |
| 2012-12-21 | 34.50 |
| 2012-12-20 | 36.29 |
| 2012-12-19 | 35.10 |
| 2012-12-18 | 37.28 |
| 2012-12-17 | 36.09 |
| 2012-12-14 | 34.70 |
| 2012-12-13 | 31.53 |
| 2012-12-12 | 33.91 |
| 2012-12-11 | 29.35 |
| 2012-12-10 | 29.54 |
| 2012-12-07 | 30.54 |
| 2012-12-06 | 23.59 |
| 2012-12-05 | 23.00 |
| 2012-12-04 | 17.84 |
| 2012-12-03 | 15.06 |
| 2012-11-30 | 15.66 |
| 2012-11-29 | 10.90 |
| 2012-11-28 | 9.71 |
| 2012-11-27 | 11.89 |
| 2012-11-26 | 14.27 |
| 2012-11-23 | 15.06 |
| 2012-11-22 | 17.05 |
| 2012-11-21 | 15.26 |
| 2012-11-20 | 13.87 |
| 2012-11-19 | 12.09 |
| 2012-11-16 | 9.71 |
| 2012-11-15 | 6.33 |
| 2012-11-14 | 7.72 |
| 2012-11-13 | 9.31 |
| 2012-11-12 | 13.08 |
| 2012-11-09 | 15.06 |
| 2012-11-08 | 15.46 |
| 2012-11-07 | 22.00 |
| 2012-11-06 | 19.82 |
| 2012-11-05 | 21.41 |
| 2012-11-02 | 19.62 |
| 2012-11-01 | 13.47 |
| 2012-10-31 | 8.91 |
| 2012-10-30 | 6.73 |
| 2012-10-29 | 8.91 |
| 2012-10-26 | 7.92 |
| 2012-10-25 | 9.31 |
| 2012-10-24 | 13.08 |
| 2012-10-22 | 17.05 |
| 2012-10-19 | 15.06 |
| 2012-10-18 | 15.66 |
| 2012-10-17 | 5.34 |
| 2012-10-16 | 4.55 |
| 2012-10-15 | 4.94 |
| 2012-10-12 | 4.15 |
| 2012-10-11 | 1.77 |
| 2012-10-10 | -2.59 |
| 2012-10-09 | -3.59 |
| 2012-10-08 | -5.97 |
| 2012-10-05 | -3.98 |
| 2012-10-04 | -5.97 |
| 2012-10-03 | -7.16 |
| 2012-09-28 | -5.77 |
| 2012-09-27 | -7.16 |
| 2012-09-26 | -8.35 |
| 2012-09-25 | -4.97 |
| 2012-09-24 | -3.78 |
| 2012-09-21 | -6.76 |
| 2012-09-20 | -7.75 |
| 2012-09-19 | -4.18 |
| 2012-09-18 | -6.76 |
| 2012-09-17 | -2.40 |
| 2012-09-14 | -4.47 |
| 2012-09-13 | -8.22 |
| 2012-09-12 | -5.06 |
| 2012-09-11 | -5.65 |
| 2012-09-10 | -5.65 |
| 2012-09-07 | -10.00 |
| 2012-09-06 | -17.30 |
| 2012-09-05 | -18.29 |
| 2012-09-04 | -16.71 |
| 2012-09-03 | -18.09 |
| 2012-08-31 | -19.07 |
| 2012-08-30 | -19.27 |
| 2012-08-29 | -18.09 |
| 2012-08-28 | -16.51 |
| 2012-08-27 | -15.52 |
| 2012-08-24 | -12.96 |
| 2012-08-23 | -10.59 |
| 2012-08-22 | -12.36 |
| 2012-08-21 | -10.98 |
| 2012-08-20 | -10.19 |
| 2012-08-17 | -10.39 |
| 2012-08-16 | -10.78 |
| 2012-08-15 | -12.56 |
| 2012-08-14 | -11.38 |
| 2012-08-13 | -12.96 |
| 2012-08-10 | -11.18 |
| 2012-08-09 | -10.59 |
| 2012-08-08 | -13.75 |
| 2012-08-07 | -12.76 |
| 2012-08-06 | -16.31 |
| 2012-08-03 | -20.46 |
| 2012-08-02 | -19.07 |
| 2012-08-01 | -18.99 |
| 2012-07-31 | -22.91 |
| 2012-07-30 | -22.26 |
| 2012-07-27 | -26.02 |
| 2012-07-26 | -29.79 |
| 2012-07-25 | -28.15 |
| 2012-07-24 | -26.84 |
| 2012-07-23 | -25.53 |
| 2012-07-20 | -21.77 |
| 2012-07-19 | -22.26 |
| 2012-07-18 | -17.68 |
| 2012-07-17 | -15.71 |
| 2012-07-16 | -13.09 |
| 2012-07-13 | -12.44 |
| 2012-07-12 | -14.08 |
| 2012-07-11 | -13.42 |
| 2012-07-10 | -13.91 |
| 2012-07-09 | -10.64 |
| 2012-07-06 | -7.36 |
| 2012-07-05 | -5.07 |
| 2012-07-04 | -1.47 |
| 2012-07-03 | 0.98 |
| 2012-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy