Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-10-15 | 131.21 |
| 2025-10-14 | 129.13 |
| 2025-10-13 | 132.60 |
| 2025-10-10 | 139.54 |
| 2025-10-09 | 147.87 |
| 2025-10-08 | 145.79 |
| 2025-10-06 | 152.04 |
| 2025-10-03 | 149.96 |
| 2025-10-02 | 149.26 |
| 2025-09-30 | 152.04 |
| 2025-09-29 | 145.09 |
| 2025-09-26 | 140.93 |
| 2025-09-25 | 145.79 |
| 2025-09-24 | 149.96 |
| 2025-09-23 | 147.18 |
| 2025-09-22 | 157.59 |
| 2025-09-19 | 161.06 |
| 2025-09-18 | 165.23 |
| 2025-09-17 | 173.56 |
| 2025-09-16 | 177.03 |
| 2025-09-15 | 167.31 |
| 2025-09-12 | 155.51 |
| 2025-09-11 | 161.06 |
| 2025-09-10 | 152.04 |
| 2025-09-09 | 147.87 |
| 2025-09-08 | 149.96 |
| 2025-09-05 | 149.26 |
| 2025-09-04 | 140.23 |
| 2025-09-03 | 149.96 |
| 2025-09-02 | 149.26 |
| 2025-09-01 | 155.51 |
| 2025-08-29 | 147.87 |
| 2025-08-28 | 147.87 |
| 2025-08-27 | 149.26 |
| 2025-08-26 | 161.76 |
| 2025-08-25 | 173.56 |
| 2025-08-22 | 167.31 |
| 2025-08-21 | 165.23 |
| 2025-08-20 | 170.78 |
| 2025-08-19 | 179.12 |
| 2025-08-18 | 184.67 |
| 2025-08-15 | 178.42 |
| 2025-08-14 | 163.15 |
| 2025-08-13 | 172.17 |
| 2025-08-12 | 177.03 |
| 2025-08-11 | 184.67 |
| 2025-08-08 | 179.12 |
| 2025-08-07 | 186.75 |
| 2025-08-06 | 190.92 |
| 2025-08-05 | 198.56 |
| 2025-08-04 | 193.70 |
| 2025-08-01 | 189.53 |
| 2025-07-31 | 183.98 |
| 2025-07-30 | 199.25 |
| 2025-07-29 | 200.64 |
| 2025-07-28 | 193.00 |
| 2025-07-25 | 190.92 |
| 2025-07-24 | 204.81 |
| 2025-07-23 | 197.17 |
| 2025-07-22 | 196.47 |
| 2025-07-21 | 186.75 |
| 2025-07-18 | 190.23 |
| 2025-07-17 | 205.50 |
| 2025-07-16 | 167.31 |
| 2025-07-15 | 154.82 |
| 2025-07-14 | 161.76 |
| 2025-07-11 | 159.68 |
| 2025-07-10 | 141.62 |
| 2025-07-09 | 133.84 |
| 2025-07-08 | 134.53 |
| 2025-07-07 | 136.59 |
| 2025-07-04 | 139.34 |
| 2025-07-03 | 141.41 |
| 2025-07-02 | 130.40 |
| 2025-06-30 | 123.52 |
| 2025-06-27 | 113.89 |
| 2025-06-26 | 115.27 |
| 2025-06-25 | 122.15 |
| 2025-06-24 | 116.65 |
| 2025-06-23 | 109.08 |
| 2025-06-20 | 107.70 |
| 2025-06-19 | 111.83 |
| 2025-06-18 | 126.27 |
| 2025-06-17 | 137.97 |
| 2025-06-16 | 133.84 |
| 2025-06-13 | 122.15 |
| 2025-06-12 | 124.90 |
| 2025-06-11 | 120.08 |
| 2025-06-10 | 121.46 |
| 2025-06-09 | 111.83 |
| 2025-06-06 | 105.64 |
| 2025-06-05 | 109.77 |
| 2025-06-04 | 114.58 |
| 2025-06-03 | 111.14 |
| 2025-06-02 | 106.33 |
| 2025-05-30 | 102.89 |
| 2025-05-29 | 103.58 |
| 2025-05-28 | 91.20 |
| 2025-05-27 | 88.45 |
| 2025-05-26 | 84.32 |
| 2025-05-23 | 85.01 |
| 2025-05-22 | 80.88 |
| 2025-05-21 | 84.32 |
| 2025-05-20 | 82.26 |
| 2025-05-19 | 79.51 |
| 2025-05-16 | 79.51 |
| 2025-05-15 | 77.44 |
| 2025-05-14 | 80.19 |
| 2025-05-13 | 78.82 |
| 2025-05-12 | 84.32 |
| 2025-05-09 | 81.57 |
| 2025-05-08 | 81.57 |
| 2025-05-07 | 79.51 |
| 2025-05-06 | 76.07 |
| 2025-05-02 | 76.76 |
| 2025-04-30 | 67.13 |
| 2025-04-29 | 65.06 |
| 2025-04-28 | 65.75 |
| 2025-04-25 | 67.81 |
| 2025-04-24 | 68.50 |
| 2025-04-23 | 68.50 |
| 2025-04-22 | 67.81 |
| 2025-04-17 | 60.94 |
| 2025-04-16 | 58.87 |
| 2025-04-15 | 63.00 |
| 2025-04-14 | 64.38 |
| 2025-04-11 | 59.56 |
| 2025-04-10 | 60.25 |
| 2025-04-09 | 56.12 |
| 2025-04-08 | 54.06 |
| 2025-04-07 | 47.18 |
| 2025-04-03 | 78.13 |
| 2025-04-02 | 79.51 |
| 2025-04-01 | 81.57 |
| 2025-03-31 | 72.63 |
| 2025-03-28 | 76.07 |
| 2025-03-27 | 76.76 |
| 2025-03-26 | 76.07 |
| 2025-03-25 | 75.38 |
| 2025-03-24 | 77.44 |
| 2025-03-21 | 82.26 |
| 2025-03-20 | 89.82 |
| 2025-03-19 | 89.14 |
| 2025-03-18 | 89.82 |
| 2025-03-17 | 88.45 |
| 2025-03-14 | 84.32 |
| 2025-03-13 | 77.44 |
| 2025-03-12 | 80.19 |
| 2025-03-11 | 81.57 |
| 2025-03-10 | 81.57 |
| 2025-03-07 | 82.26 |
| 2025-03-06 | 82.26 |
| 2025-03-05 | 78.13 |
| 2025-03-04 | 75.38 |
| 2025-03-03 | 76.07 |
| 2025-02-28 | 76.07 |
| 2025-02-27 | 89.14 |
| 2025-02-26 | 89.82 |
| 2025-02-25 | 82.26 |
| 2025-02-24 | 87.07 |
| 2025-02-21 | 87.76 |
| 2025-02-20 | 83.63 |
| 2025-02-19 | 82.95 |
| 2025-02-18 | 76.07 |
| 2025-02-17 | 79.51 |
| 2025-02-14 | 70.57 |
| 2025-02-13 | 63.69 |
| 2025-02-12 | 66.44 |
| 2025-02-11 | 64.38 |
| 2025-02-10 | 67.13 |
| 2025-02-07 | 63.69 |
| 2025-02-06 | 60.94 |
| 2025-02-05 | 54.06 |
| 2025-02-04 | 56.81 |
| 2025-02-03 | 48.56 |
| 2025-01-28 | 58.87 |
| 2025-01-27 | 58.87 |
| 2025-01-24 | 59.56 |
| 2025-01-23 | 58.19 |
| 2025-01-22 | 57.50 |
| 2025-01-21 | 59.56 |
| 2025-01-20 | 58.87 |
| 2025-01-17 | 57.50 |
| 2025-01-16 | 56.12 |
| 2025-01-15 | 56.12 |
| 2025-01-14 | 56.81 |
| 2025-01-13 | 52.68 |
| 2025-01-10 | 49.93 |
| 2025-01-09 | 55.43 |
| 2025-01-08 | 55.43 |
| 2025-01-07 | 58.87 |
| 2025-01-06 | 59.56 |
| 2025-01-03 | 59.56 |
| 2025-01-02 | 62.31 |
| 2024-12-31 | 69.19 |
| 2024-12-30 | 69.19 |
| 2024-12-27 | 71.25 |
| 2024-12-24 | 71.25 |
| 2024-12-23 | 69.88 |
| 2024-12-20 | 71.25 |
| 2024-12-19 | 71.25 |
| 2024-12-18 | 74.00 |
| 2024-12-17 | 74.00 |
| 2024-12-16 | 75.38 |
| 2024-12-13 | 80.88 |
| 2024-12-12 | 87.76 |
| 2024-12-11 | 85.70 |
| 2024-12-10 | 83.63 |
| 2024-12-09 | 85.70 |
| 2024-12-06 | 80.88 |
| 2024-12-05 | 78.82 |
| 2024-12-04 | 79.51 |
| 2024-12-03 | 82.26 |
| 2024-12-02 | 83.63 |
| 2024-11-29 | 78.82 |
| 2024-11-28 | 73.32 |
| 2024-11-27 | 78.82 |
| 2024-11-26 | 75.38 |
| 2024-11-25 | 74.69 |
| 2024-11-22 | 74.00 |
| 2024-11-21 | 81.57 |
| 2024-11-20 | 86.38 |
| 2024-11-19 | 85.01 |
| 2024-11-18 | 82.26 |
| 2024-11-15 | 84.32 |
| 2024-11-14 | 89.82 |
| 2024-11-13 | 98.08 |
| 2024-11-12 | 96.01 |
| 2024-11-11 | 102.89 |
| 2024-11-08 | 102.20 |
| 2024-11-07 | 102.20 |
| 2024-11-06 | 91.89 |
| 2024-11-05 | 92.57 |
| 2024-11-04 | 87.76 |
| 2024-11-01 | 83.63 |
| 2024-10-31 | 87.07 |
| 2024-10-30 | 88.45 |
| 2024-10-29 | 93.26 |
| 2024-10-28 | 105.64 |
| 2024-10-25 | 107.70 |
| 2024-10-24 | 100.83 |
| 2024-10-23 | 100.83 |
| 2024-10-22 | 98.76 |
| 2024-10-21 | 102.20 |
| 2024-10-18 | 82.95 |
| 2024-10-17 | 70.57 |
| 2024-10-16 | 78.13 |
| 2024-10-15 | 75.38 |
| 2024-10-14 | 82.95 |
| 2024-10-10 | 93.95 |
| 2024-10-09 | 100.14 |
| 2024-10-08 | 127.65 |
| 2024-10-07 | 201.93 |
| 2024-10-04 | 126.27 |
| 2024-10-03 | 78.13 |
| 2024-10-02 | 84.32 |
| 2024-09-30 | 59.56 |
| 2024-09-27 | 48.56 |
| 2024-09-26 | 34.80 |
| 2024-09-25 | 29.30 |
| 2024-09-24 | 27.92 |
| 2024-09-23 | 21.73 |
| 2024-09-20 | 23.11 |
| 2024-09-19 | 21.05 |
| 2024-09-17 | 19.67 |
| 2024-09-16 | 21.05 |
| 2024-09-13 | 21.05 |
| 2024-09-12 | 19.67 |
| 2024-09-11 | 18.98 |
| 2024-09-10 | 18.98 |
| 2024-09-09 | 19.67 |
| 2024-09-05 | 23.11 |
| 2024-09-04 | 22.42 |
| 2024-09-03 | 23.80 |
| 2024-09-02 | 23.11 |
| 2024-08-30 | 25.86 |
| 2024-08-29 | 23.80 |
| 2024-08-28 | 21.73 |
| 2024-08-27 | 23.11 |
| 2024-08-26 | 22.42 |
| 2024-08-23 | 22.31 |
| 2024-08-22 | 20.95 |
| 2024-08-21 | 22.98 |
| 2024-08-20 | 23.66 |
| 2024-08-19 | 25.02 |
| 2024-08-16 | 26.38 |
| 2024-08-15 | 25.02 |
| 2024-08-14 | 24.34 |
| 2024-08-13 | 25.70 |
| 2024-08-12 | 27.74 |
| 2024-08-09 | 26.38 |
| 2024-08-08 | 26.38 |
| 2024-08-07 | 26.38 |
| 2024-08-06 | 25.70 |
| 2024-08-05 | 22.31 |
| 2024-08-02 | 24.34 |
| 2024-08-01 | 26.38 |
| 2024-07-31 | 22.98 |
| 2024-07-30 | 18.91 |
| 2024-07-29 | 19.59 |
| 2024-07-26 | 18.91 |
| 2024-07-25 | 18.23 |
| 2024-07-24 | 17.55 |
| 2024-07-23 | 19.59 |
| 2024-07-22 | 21.63 |
| 2024-07-19 | 20.95 |
| 2024-07-18 | 22.98 |
| 2024-07-17 | 20.27 |
| 2024-07-16 | 20.95 |
| 2024-07-15 | 21.63 |
| 2024-07-12 | 22.98 |
| 2024-07-11 | 22.31 |
| 2024-07-10 | 18.23 |
| 2024-07-09 | 19.59 |
| 2024-07-08 | 17.55 |
| 2024-07-05 | 18.91 |
| 2024-07-04 | 16.87 |
| 2024-07-03 | 16.48 |
| 2024-07-02 | 16.48 |
| 2024-06-28 | 16.48 |
| 2024-06-27 | 15.83 |
| 2024-06-26 | 17.78 |
| 2024-06-25 | 15.83 |
| 2024-06-24 | 14.53 |
| 2024-06-21 | 17.78 |
| 2024-06-20 | 20.39 |
| 2024-06-19 | 20.39 |
| 2024-06-18 | 19.74 |
| 2024-06-17 | 19.09 |
| 2024-06-14 | 21.69 |
| 2024-06-13 | 21.04 |
| 2024-06-12 | 21.04 |
| 2024-06-11 | 19.09 |
| 2024-06-07 | 22.34 |
| 2024-06-06 | 21.04 |
| 2024-06-05 | 26.24 |
| 2024-06-04 | 28.20 |
| 2024-06-03 | 29.50 |
| 2024-05-31 | 34.05 |
| 2024-05-30 | 33.40 |
| 2024-05-29 | 35.35 |
| 2024-05-28 | 36.65 |
| 2024-05-27 | 36.65 |
| 2024-05-24 | 36.65 |
| 2024-05-23 | 39.91 |
| 2024-05-22 | 43.16 |
| 2024-05-21 | 42.51 |
| 2024-05-20 | 45.77 |
| 2024-05-17 | 45.11 |
| 2024-05-16 | 44.46 |
| 2024-05-14 | 44.46 |
| 2024-05-13 | 45.11 |
| 2024-05-10 | 45.77 |
| 2024-05-09 | 45.11 |
| 2024-05-08 | 41.21 |
| 2024-05-07 | 43.16 |
| 2024-05-06 | 41.86 |
| 2024-05-03 | 39.91 |
| 2024-05-02 | 40.56 |
| 2024-04-30 | 40.56 |
| 2024-04-29 | 41.86 |
| 2024-04-26 | 41.21 |
| 2024-04-25 | 37.96 |
| 2024-04-24 | 37.96 |
| 2024-04-23 | 37.31 |
| 2024-04-22 | 37.31 |
| 2024-04-19 | 35.35 |
| 2024-04-18 | 35.35 |
| 2024-04-17 | 36.00 |
| 2024-04-16 | 33.40 |
| 2024-04-15 | 35.35 |
| 2024-04-12 | 37.31 |
| 2024-04-11 | 38.61 |
| 2024-04-10 | 38.61 |
| 2024-04-09 | 37.96 |
| 2024-04-08 | 36.65 |
| 2024-04-05 | 32.75 |
| 2024-04-03 | 41.21 |
| 2024-04-02 | 40.56 |
| 2024-03-28 | 39.91 |
| 2024-03-27 | 38.61 |
| 2024-03-26 | 39.91 |
| 2024-03-25 | 41.86 |
| 2024-03-22 | 45.11 |
| 2024-03-21 | 48.37 |
| 2024-03-20 | 47.72 |
| 2024-03-19 | 47.07 |
| 2024-03-18 | 48.37 |
| 2024-03-15 | 48.37 |
| 2024-03-14 | 49.67 |
| 2024-03-13 | 50.97 |
| 2024-03-12 | 52.27 |
| 2024-03-11 | 49.02 |
| 2024-03-08 | 47.72 |
| 2024-03-07 | 45.77 |
| 2024-03-06 | 47.07 |
| 2024-03-05 | 45.77 |
| 2024-03-04 | 48.37 |
| 2024-03-01 | 48.37 |
| 2024-02-29 | 48.37 |
| 2024-02-28 | 47.07 |
| 2024-02-27 | 52.27 |
| 2024-02-26 | 49.67 |
| 2024-02-23 | 51.62 |
| 2024-02-22 | 50.32 |
| 2024-02-21 | 50.97 |
| 2024-02-20 | 49.02 |
| 2024-02-19 | 48.37 |
| 2024-02-16 | 51.62 |
| 2024-02-15 | 51.62 |
| 2024-02-14 | 39.91 |
| 2024-02-09 | 45.11 |
| 2024-02-08 | 48.37 |
| 2024-02-07 | 44.46 |
| 2024-02-06 | 45.11 |
| 2024-02-05 | 38.61 |
| 2024-02-02 | 40.56 |
| 2024-02-01 | 43.81 |
| 2024-01-31 | 43.16 |
| 2024-01-30 | 44.46 |
| 2024-01-29 | 46.42 |
| 2024-01-26 | 51.62 |
| 2024-01-25 | 52.92 |
| 2024-01-24 | 47.72 |
| 2024-01-23 | 42.51 |
| 2024-01-22 | 42.51 |
| 2024-01-19 | 49.67 |
| 2024-01-18 | 51.62 |
| 2024-01-17 | 51.62 |
| 2024-01-16 | 56.83 |
| 2024-01-15 | 58.13 |
| 2024-01-12 | 59.43 |
| 2024-01-11 | 61.38 |
| 2024-01-10 | 60.08 |
| 2024-01-09 | 59.43 |
| 2024-01-08 | 59.43 |
| 2024-01-05 | 62.68 |
| 2024-01-04 | 63.34 |
| 2024-01-03 | 62.68 |
| 2024-01-02 | 62.03 |
| 2023-12-29 | 65.94 |
| 2023-12-28 | 62.03 |
| 2023-12-27 | 58.78 |
| 2023-12-22 | 57.48 |
| 2023-12-21 | 58.78 |
| 2023-12-20 | 58.78 |
| 2023-12-19 | 58.78 |
| 2023-12-18 | 61.38 |
| 2023-12-15 | 65.29 |
| 2023-12-14 | 66.59 |
| 2023-12-13 | 63.99 |
| 2023-12-12 | 59.43 |
| 2023-12-11 | 55.53 |
| 2023-12-08 | 56.83 |
| 2023-12-07 | 61.38 |
| 2023-12-06 | 61.38 |
| 2023-12-05 | 60.73 |
| 2023-12-04 | 61.38 |
| 2023-12-01 | 63.99 |
| 2023-11-30 | 65.94 |
| 2023-11-29 | 65.29 |
| 2023-11-28 | 69.19 |
| 2023-11-27 | 66.59 |
| 2023-11-24 | 69.84 |
| 2023-11-23 | 71.79 |
| 2023-11-22 | 68.54 |
| 2023-11-21 | 70.49 |
| 2023-11-20 | 68.54 |
| 2023-11-17 | 67.89 |
| 2023-11-16 | 66.59 |
| 2023-11-15 | 67.89 |
| 2023-11-14 | 66.59 |
| 2023-11-13 | 66.59 |
| 2023-11-10 | 67.89 |
| 2023-11-09 | 66.59 |
| 2023-11-08 | 70.49 |
| 2023-11-07 | 69.19 |
| 2023-11-06 | 71.14 |
| 2023-11-03 | 65.94 |
| 2023-11-02 | 62.03 |
| 2023-11-01 | 61.38 |
| 2023-10-31 | 65.29 |
| 2023-10-30 | 70.49 |
| 2023-10-27 | 66.59 |
| 2023-10-26 | 62.68 |
| 2023-10-25 | 63.34 |
| 2023-10-24 | 60.08 |
| 2023-10-20 | 57.48 |
| 2023-10-19 | 58.13 |
| 2023-10-18 | 61.38 |
| 2023-10-17 | 66.59 |
| 2023-10-16 | 66.59 |
| 2023-10-13 | 69.19 |
| 2023-10-12 | 67.89 |
| 2023-10-11 | 67.89 |
| 2023-10-10 | 64.64 |
| 2023-10-09 | 63.99 |
| 2023-10-06 | 58.78 |
| 2023-10-05 | 57.48 |
| 2023-10-04 | 58.78 |
| 2023-10-03 | 66.59 |
| 2023-09-29 | 67.24 |
| 2023-09-28 | 67.24 |
| 2023-09-27 | 63.99 |
| 2023-09-26 | 61.38 |
| 2023-09-25 | 62.03 |
| 2023-09-22 | 64.64 |
| 2023-09-21 | 62.68 |
| 2023-09-20 | 62.68 |
| 2023-09-19 | 63.99 |
| 2023-09-18 | 63.99 |
| 2023-09-15 | 62.68 |
| 2023-09-14 | 68.54 |
| 2023-09-13 | 67.24 |
| 2023-09-12 | 68.54 |
| 2023-09-11 | 69.19 |
| 2023-09-07 | 62.68 |
| 2023-09-06 | 64.64 |
| 2023-09-05 | 65.94 |
| 2023-09-04 | 66.59 |
| 2023-08-31 | 63.34 |
| 2023-08-30 | 66.59 |
| 2023-08-29 | 66.59 |
| 2023-08-28 | 60.08 |
| 2023-08-25 | 59.43 |
| 2023-08-24 | 59.43 |
| 2023-08-23 | 56.83 |
| 2023-08-22 | 60.08 |
| 2023-08-21 | 59.43 |
| 2023-08-18 | 65.94 |
| 2023-08-17 | 68.54 |
| 2023-08-16 | 67.89 |
| 2023-08-15 | 67.24 |
| 2023-08-14 | 66.59 |
| 2023-08-11 | 69.84 |
| 2023-08-10 | 73.10 |
| 2023-08-09 | 73.75 |
| 2023-08-08 | 74.40 |
| 2023-08-07 | 73.75 |
| 2023-08-04 | 75.70 |
| 2023-08-03 | 76.35 |
| 2023-08-02 | 77.00 |
| 2023-08-01 | 79.60 |
| 2023-07-31 | 80.25 |
| 2023-07-28 | 80.91 |
| 2023-07-27 | 77.65 |
| 2023-07-26 | 77.65 |
| 2023-07-25 | 77.65 |
| 2023-07-24 | 77.65 |
| 2023-07-21 | 77.65 |
| 2023-07-20 | 80.25 |
| 2023-07-19 | 80.25 |
| 2023-07-18 | 74.40 |
| 2023-07-14 | 74.40 |
| 2023-07-13 | 75.05 |
| 2023-07-12 | 71.79 |
| 2023-07-11 | 73.10 |
| 2023-07-10 | 70.49 |
| 2023-07-07 | 69.84 |
| 2023-07-06 | 70.49 |
| 2023-07-05 | 71.14 |
| 2023-07-04 | 73.10 |
| 2023-07-03 | 70.49 |
| 2023-06-30 | 68.54 |
| 2023-06-29 | 65.94 |
| 2023-06-28 | 67.24 |
| 2023-06-27 | 66.59 |
| 2023-06-26 | 63.99 |
| 2023-06-23 | 62.68 |
| 2023-06-21 | 72.45 |
| 2023-06-20 | 73.75 |
| 2023-06-19 | 75.05 |
| 2023-06-16 | 78.30 |
| 2023-06-15 | 75.05 |
| 2023-06-14 | 72.45 |
| 2023-06-13 | 72.45 |
| 2023-06-12 | 73.10 |
| 2023-06-09 | 73.10 |
| 2023-06-08 | 73.75 |
| 2023-06-07 | 78.95 |
| 2023-06-06 | 80.25 |
| 2023-06-05 | 82.21 |
| 2023-06-02 | 78.32 |
| 2023-06-01 | 78.32 |
| 2023-05-31 | 77.05 |
| 2023-05-30 | 79.58 |
| 2023-05-29 | 81.48 |
| 2023-05-25 | 83.37 |
| 2023-05-24 | 85.27 |
| 2023-05-23 | 88.43 |
| 2023-05-22 | 89.06 |
| 2023-05-19 | 89.06 |
| 2023-05-18 | 90.33 |
| 2023-05-17 | 90.33 |
| 2023-05-16 | 92.86 |
| 2023-05-15 | 91.59 |
| 2023-05-12 | 91.59 |
| 2023-05-11 | 95.39 |
| 2023-05-10 | 96.65 |
| 2023-05-09 | 96.65 |
| 2023-05-08 | 98.55 |
| 2023-05-05 | 97.92 |
| 2023-05-04 | 98.55 |
| 2023-05-03 | 101.08 |
| 2023-05-02 | 101.08 |
| 2023-04-28 | 101.08 |
| 2023-04-27 | 97.92 |
| 2023-04-26 | 101.08 |
| 2023-04-25 | 100.45 |
| 2023-04-24 | 104.87 |
| 2023-04-21 | 104.24 |
| 2023-04-20 | 106.77 |
| 2023-04-19 | 108.67 |
| 2023-04-18 | 108.03 |
| 2023-04-17 | 108.03 |
| 2023-04-14 | 108.03 |
| 2023-04-13 | 107.40 |
| 2023-04-12 | 107.40 |
| 2023-04-11 | 106.77 |
| 2023-04-06 | 102.34 |
| 2023-04-04 | 100.45 |
| 2023-04-03 | 100.45 |
| 2023-03-31 | 102.98 |
| 2023-03-30 | 100.45 |
| 2023-03-29 | 100.45 |
| 2023-03-28 | 105.51 |
| 2023-03-27 | 109.30 |
| 2023-03-24 | 109.30 |
| 2023-03-23 | 113.09 |
| 2023-03-22 | 104.24 |
| 2023-03-21 | 104.24 |
| 2023-03-20 | 99.81 |
| 2023-03-17 | 103.61 |
| 2023-03-16 | 99.18 |
| 2023-03-15 | 102.34 |
| 2023-03-14 | 99.18 |
| 2023-03-13 | 102.34 |
| 2023-03-10 | 101.08 |
| 2023-03-09 | 100.45 |
| 2023-03-08 | 104.87 |
| 2023-03-07 | 109.93 |
| 2023-03-06 | 111.83 |
| 2023-03-03 | 111.20 |
| 2023-03-02 | 109.30 |
| 2023-03-01 | 109.30 |
| 2023-02-28 | 106.77 |
| 2023-02-27 | 104.87 |
| 2023-02-24 | 105.51 |
| 2023-02-23 | 108.03 |
| 2023-02-22 | 105.51 |
| 2023-02-21 | 108.03 |
| 2023-02-20 | 106.14 |
| 2023-02-17 | 103.61 |
| 2023-02-16 | 104.87 |
| 2023-02-15 | 105.51 |
| 2023-02-14 | 109.30 |
| 2023-02-13 | 108.67 |
| 2023-02-10 | 106.14 |
| 2023-02-09 | 109.93 |
| 2023-02-08 | 104.87 |
| 2023-02-07 | 105.51 |
| 2023-02-06 | 106.77 |
| 2023-02-03 | 116.25 |
| 2023-02-02 | 118.78 |
| 2023-02-01 | 116.89 |
| 2023-01-31 | 112.46 |
| 2023-01-30 | 114.36 |
| 2023-01-27 | 118.15 |
| 2023-01-26 | 126.37 |
| 2023-01-20 | 120.05 |
| 2023-01-19 | 117.52 |
| 2023-01-18 | 119.42 |
| 2023-01-17 | 116.25 |
| 2023-01-16 | 123.84 |
| 2023-01-13 | 117.52 |
| 2023-01-12 | 111.83 |
| 2023-01-11 | 113.09 |
| 2023-01-10 | 115.62 |
| 2023-01-09 | 119.42 |
| 2023-01-06 | 117.52 |
| 2023-01-05 | 120.68 |
| 2023-01-04 | 120.05 |
| 2023-01-03 | 121.31 |
| 2022-12-30 | 119.42 |
| 2022-12-29 | 118.15 |
| 2022-12-28 | 115.62 |
| 2022-12-23 | 111.20 |
| 2022-12-22 | 103.61 |
| 2022-12-21 | 104.24 |
| 2022-12-20 | 97.92 |
| 2022-12-19 | 105.51 |
| 2022-12-16 | 118.15 |
| 2022-12-15 | 109.93 |
| 2022-12-14 | 102.98 |
| 2022-12-13 | 99.81 |
| 2022-12-12 | 94.12 |
| 2022-12-09 | 90.96 |
| 2022-12-08 | 88.43 |
| 2022-12-07 | 87.17 |
| 2022-12-06 | 87.80 |
| 2022-12-05 | 87.17 |
| 2022-12-02 | 82.74 |
| 2022-12-01 | 84.01 |
| 2022-11-30 | 84.64 |
| 2022-11-29 | 81.48 |
| 2022-11-28 | 78.32 |
| 2022-11-25 | 80.21 |
| 2022-11-24 | 79.58 |
| 2022-11-23 | 79.58 |
| 2022-11-22 | 79.58 |
| 2022-11-21 | 82.74 |
| 2022-11-18 | 86.54 |
| 2022-11-17 | 79.58 |
| 2022-11-16 | 77.05 |
| 2022-11-15 | 84.01 |
| 2022-11-14 | 81.48 |
| 2022-11-11 | 80.84 |
| 2022-11-10 | 78.95 |
| 2022-11-09 | 78.32 |
| 2022-11-08 | 77.05 |
| 2022-11-07 | 75.15 |
| 2022-11-04 | 71.36 |
| 2022-11-03 | 70.73 |
| 2022-11-02 | 73.89 |
| 2022-11-01 | 69.46 |
| 2022-10-31 | 63.14 |
| 2022-10-28 | 61.87 |
| 2022-10-27 | 75.15 |
| 2022-10-26 | 71.36 |
| 2022-10-25 | 68.20 |
| 2022-10-24 | 68.83 |
| 2022-10-21 | 77.05 |
| 2022-10-20 | 78.32 |
| 2022-10-19 | 75.79 |
| 2022-10-18 | 81.48 |
| 2022-10-17 | 80.21 |
| 2022-10-14 | 77.05 |
| 2022-10-13 | 73.89 |
| 2022-10-12 | 74.52 |
| 2022-10-11 | 75.15 |
| 2022-10-10 | 75.15 |
| 2022-10-07 | 71.99 |
| 2022-10-06 | 71.99 |
| 2022-10-05 | 78.32 |
| 2022-10-03 | 80.21 |
| 2022-09-30 | 87.17 |
| 2022-09-29 | 84.01 |
| 2022-09-28 | 82.74 |
| 2022-09-27 | 84.01 |
| 2022-09-26 | 79.58 |
| 2022-09-23 | 85.27 |
| 2022-09-22 | 87.17 |
| 2022-09-21 | 84.64 |
| 2022-09-20 | 85.27 |
| 2022-09-19 | 84.64 |
| 2022-09-16 | 81.48 |
| 2022-09-15 | 90.33 |
| 2022-09-14 | 87.80 |
| 2022-09-13 | 85.27 |
| 2022-09-09 | 80.84 |
| 2022-09-08 | 80.84 |
| 2022-09-07 | 80.84 |
| 2022-09-06 | 80.21 |
| 2022-09-05 | 80.84 |
| 2022-09-02 | 84.01 |
| 2022-09-01 | 87.80 |
| 2022-08-31 | 88.43 |
| 2022-08-30 | 89.06 |
| 2022-08-29 | 89.06 |
| 2022-08-26 | 90.33 |
| 2022-08-25 | 91.59 |
| 2022-08-24 | 90.96 |
| 2022-08-23 | 95.39 |
| 2022-08-22 | 96.02 |
| 2022-08-19 | 94.76 |
| 2022-08-18 | 93.49 |
| 2022-08-17 | 96.65 |
| 2022-08-16 | 98.55 |
| 2022-08-15 | 102.34 |
| 2022-08-12 | 97.92 |
| 2022-08-11 | 100.45 |
| 2022-08-10 | 97.92 |
| 2022-08-09 | 102.34 |
| 2022-08-08 | 100.45 |
| 2022-08-05 | 99.18 |
| 2022-08-04 | 94.12 |
| 2022-08-03 | 93.49 |
| 2022-08-02 | 92.23 |
| 2022-08-01 | 94.76 |
| 2022-07-29 | 100.45 |
| 2022-07-28 | 104.24 |
| 2022-07-27 | 102.98 |
| 2022-07-26 | 104.24 |
| 2022-07-25 | 104.24 |
| 2022-07-22 | 104.87 |
| 2022-07-21 | 104.87 |
| 2022-07-20 | 104.87 |
| 2022-07-19 | 102.98 |
| 2022-07-18 | 105.51 |
| 2022-07-15 | 103.61 |
| 2022-07-14 | 108.67 |
| 2022-07-13 | 108.67 |
| 2022-07-12 | 111.20 |
| 2022-07-11 | 112.46 |
| 2022-07-08 | 112.46 |
| 2022-07-07 | 108.67 |
| 2022-07-06 | 108.03 |
| 2022-07-05 | 113.09 |
| 2022-07-04 | 112.72 |
| 2022-06-30 | 109.64 |
| 2022-06-29 | 107.79 |
| 2022-06-28 | 113.34 |
| 2022-06-27 | 112.72 |
| 2022-06-24 | 109.64 |
| 2022-06-23 | 106.55 |
| 2022-06-22 | 103.47 |
| 2022-06-21 | 107.79 |
| 2022-06-20 | 105.94 |
| 2022-06-17 | 102.85 |
| 2022-06-16 | 102.85 |
| 2022-06-15 | 104.09 |
| 2022-06-14 | 101.62 |
| 2022-06-13 | 104.70 |
| 2022-06-10 | 109.64 |
| 2022-06-09 | 107.17 |
| 2022-06-08 | 110.25 |
| 2022-06-07 | 108.40 |
| 2022-06-06 | 107.17 |
| 2022-06-02 | 97.31 |
| 2022-06-01 | 94.22 |
| 2022-05-31 | 91.76 |
| 2022-05-30 | 94.84 |
| 2022-05-27 | 92.37 |
| 2022-05-26 | 95.46 |
| 2022-05-25 | 99.77 |
| 2022-05-24 | 99.77 |
| 2022-05-23 | 105.94 |
| 2022-05-20 | 105.32 |
| 2022-05-19 | 105.32 |
| 2022-05-18 | 100.39 |
| 2022-05-17 | 100.39 |
| 2022-05-16 | 96.07 |
| 2022-05-13 | 97.31 |
| 2022-05-12 | 97.31 |
| 2022-05-11 | 95.46 |
| 2022-05-10 | 97.31 |
| 2022-05-06 | 93.61 |
| 2022-05-05 | 96.69 |
| 2022-05-04 | 99.16 |
| 2022-05-03 | 102.24 |
| 2022-04-29 | 102.24 |
| 2022-04-28 | 92.37 |
| 2022-04-27 | 93.61 |
| 2022-04-26 | 92.99 |
| 2022-04-25 | 91.14 |
| 2022-04-22 | 100.39 |
| 2022-04-21 | 102.85 |
| 2022-04-20 | 107.17 |
| 2022-04-19 | 108.40 |
| 2022-04-14 | 112.10 |
| 2022-04-13 | 109.02 |
| 2022-04-12 | 112.72 |
| 2022-04-11 | 112.72 |
| 2022-04-08 | 124.43 |
| 2022-04-07 | 126.28 |
| 2022-04-06 | 129.98 |
| 2022-04-04 | 134.92 |
| 2022-04-01 | 129.37 |
| 2022-03-31 | 129.98 |
| 2022-03-30 | 125.05 |
| 2022-03-29 | 121.97 |
| 2022-03-28 | 120.12 |
| 2022-03-25 | 122.59 |
| 2022-03-24 | 121.97 |
| 2022-03-23 | 121.97 |
| 2022-03-22 | 123.20 |
| 2022-03-21 | 123.20 |
| 2022-03-18 | 124.43 |
| 2022-03-17 | 120.12 |
| 2022-03-16 | 113.34 |
| 2022-03-15 | 107.17 |
| 2022-03-14 | 118.27 |
| 2022-03-11 | 130.60 |
| 2022-03-10 | 128.75 |
| 2022-03-09 | 127.52 |
| 2022-03-08 | 128.75 |
| 2022-03-07 | 131.83 |
| 2022-03-04 | 137.38 |
| 2022-03-03 | 138.00 |
| 2022-03-02 | 138.00 |
| 2022-03-01 | 140.47 |
| 2022-02-28 | 138.62 |
| 2022-02-25 | 136.77 |
| 2022-02-24 | 137.38 |
| 2022-02-23 | 142.93 |
| 2022-02-22 | 139.85 |
| 2022-02-21 | 142.93 |
| 2022-02-18 | 141.70 |
| 2022-02-17 | 143.55 |
| 2022-02-16 | 142.32 |
| 2022-02-15 | 139.23 |
| 2022-02-14 | 134.30 |
| 2022-02-11 | 142.32 |
| 2022-02-10 | 142.32 |
| 2022-02-09 | 142.93 |
| 2022-02-08 | 143.55 |
| 2022-02-07 | 142.93 |
| 2022-02-04 | 138.62 |
| 2022-01-31 | 137.38 |
| 2022-01-28 | 136.77 |
| 2022-01-27 | 136.77 |
| 2022-01-26 | 136.77 |
| 2022-01-25 | 136.77 |
| 2022-01-24 | 143.55 |
| 2022-01-21 | 145.40 |
| 2022-01-20 | 147.25 |
| 2022-01-19 | 146.63 |
| 2022-01-18 | 147.86 |
| 2022-01-17 | 153.41 |
| 2022-01-14 | 153.41 |
| 2022-01-13 | 146.63 |
| 2022-01-12 | 147.25 |
| 2022-01-11 | 147.25 |
| 2022-01-10 | 148.48 |
| 2022-01-07 | 143.55 |
| 2022-01-06 | 150.33 |
| 2022-01-05 | 140.47 |
| 2022-01-04 | 143.55 |
| 2022-01-03 | 141.08 |
| 2021-12-31 | 137.38 |
| 2021-12-30 | 129.37 |
| 2021-12-29 | 130.60 |
| 2021-12-28 | 135.53 |
| 2021-12-24 | 134.92 |
| 2021-12-23 | 137.38 |
| 2021-12-22 | 134.30 |
| 2021-12-21 | 134.92 |
| 2021-12-20 | 134.92 |
| 2021-12-17 | 136.77 |
| 2021-12-16 | 136.77 |
| 2021-12-15 | 142.32 |
| 2021-12-14 | 147.86 |
| 2021-12-13 | 149.71 |
| 2021-12-10 | 149.71 |
| 2021-12-09 | 149.10 |
| 2021-12-08 | 146.63 |
| 2021-12-07 | 146.02 |
| 2021-12-06 | 144.17 |
| 2021-12-03 | 153.41 |
| 2021-12-02 | 152.18 |
| 2021-12-01 | 154.65 |
| 2021-11-30 | 151.56 |
| 2021-11-29 | 147.86 |
| 2021-11-26 | 146.02 |
| 2021-11-25 | 146.02 |
| 2021-11-24 | 146.02 |
| 2021-11-23 | 144.17 |
| 2021-11-22 | 146.02 |
| 2021-11-19 | 146.02 |
| 2021-11-18 | 146.63 |
| 2021-11-17 | 152.80 |
| 2021-11-16 | 150.33 |
| 2021-11-15 | 149.71 |
| 2021-11-12 | 146.63 |
| 2021-11-11 | 137.38 |
| 2021-11-10 | 134.92 |
| 2021-11-09 | 135.53 |
| 2021-11-08 | 134.92 |
| 2021-11-05 | 133.07 |
| 2021-11-04 | 136.77 |
| 2021-11-03 | 138.62 |
| 2021-11-02 | 137.38 |
| 2021-11-01 | 136.15 |
| 2021-10-29 | 136.15 |
| 2021-10-28 | 134.92 |
| 2021-10-27 | 139.23 |
| 2021-10-26 | 140.47 |
| 2021-10-25 | 142.93 |
| 2021-10-22 | 145.40 |
| 2021-10-21 | 145.40 |
| 2021-10-20 | 148.48 |
| 2021-10-19 | 147.25 |
| 2021-10-18 | 146.02 |
| 2021-10-15 | 140.47 |
| 2021-10-12 | 140.47 |
| 2021-10-11 | 143.55 |
| 2021-10-08 | 140.47 |
| 2021-10-07 | 137.38 |
| 2021-10-06 | 135.53 |
| 2021-10-05 | 136.15 |
| 2021-10-04 | 136.15 |
| 2021-09-30 | 139.85 |
| 2021-09-29 | 141.08 |
| 2021-09-28 | 148.48 |
| 2021-09-27 | 146.63 |
| 2021-09-24 | 149.71 |
| 2021-09-23 | 147.86 |
| 2021-09-21 | 141.70 |
| 2021-09-20 | 142.93 |
| 2021-09-17 | 149.10 |
| 2021-09-16 | 152.18 |
| 2021-09-15 | 160.20 |
| 2021-09-14 | 163.28 |
| 2021-09-13 | 165.75 |
| 2021-09-10 | 167.60 |
| 2021-09-09 | 166.98 |
| 2021-09-08 | 170.68 |
| 2021-09-07 | 170.06 |
| 2021-09-06 | 171.30 |
| 2021-09-03 | 162.05 |
| 2021-09-02 | 159.58 |
| 2021-09-01 | 158.96 |
| 2021-08-31 | 155.88 |
| 2021-08-30 | 156.50 |
| 2021-08-27 | 158.35 |
| 2021-08-26 | 157.11 |
| 2021-08-25 | 165.13 |
| 2021-08-24 | 172.53 |
| 2021-08-23 | 169.45 |
| 2021-08-20 | 164.51 |
| 2021-08-19 | 176.84 |
| 2021-08-18 | 174.99 |
| 2021-08-17 | 171.91 |
| 2021-08-16 | 181.78 |
| 2021-08-13 | 181.16 |
| 2021-08-12 | 183.01 |
| 2021-08-11 | 189.79 |
| 2021-08-10 | 189.79 |
| 2021-08-09 | 186.71 |
| 2021-08-06 | 178.69 |
| 2021-08-05 | 179.93 |
| 2021-08-04 | 186.71 |
| 2021-08-03 | 186.09 |
| 2021-08-02 | 189.18 |
| 2021-07-30 | 170.06 |
| 2021-07-29 | 171.91 |
| 2021-07-28 | 165.75 |
| 2021-07-27 | 162.66 |
| 2021-07-26 | 178.69 |
| 2021-07-23 | 190.41 |
| 2021-07-22 | 198.42 |
| 2021-07-21 | 202.12 |
| 2021-07-20 | 208.91 |
| 2021-07-19 | 211.99 |
| 2021-07-16 | 218.77 |
| 2021-07-15 | 212.61 |
| 2021-07-14 | 220.62 |
| 2021-07-13 | 221.85 |
| 2021-07-12 | 218.16 |
| 2021-07-09 | 220.00 |
| 2021-07-08 | 211.99 |
| 2021-07-07 | 218.77 |
| 2021-07-06 | 211.99 |
| 2021-07-05 | 210.76 |
| 2021-07-02 | 211.99 |
| 2021-06-30 | 218.16 |
| 2021-06-29 | 219.39 |
| 2021-06-28 | 216.31 |
| 2021-06-25 | 213.22 |
| 2021-06-24 | 217.54 |
| 2021-06-23 | 219.39 |
| 2021-06-22 | 213.22 |
| 2021-06-21 | 217.54 |
| 2021-06-18 | 212.61 |
| 2021-06-17 | 204.59 |
| 2021-06-16 | 204.59 |
| 2021-06-15 | 211.99 |
| 2021-06-11 | 211.99 |
| 2021-06-10 | 211.99 |
| 2021-06-09 | 208.29 |
| 2021-06-08 | 211.37 |
| 2021-06-07 | 211.37 |
| 2021-06-04 | 219.39 |
| 2021-06-03 | 231.10 |
| 2021-06-02 | 220.62 |
| 2021-06-01 | 229.87 |
| 2021-05-31 | 244.61 |
| 2021-05-28 | 211.06 |
| 2021-05-27 | 217.16 |
| 2021-05-26 | 210.45 |
| 2021-05-25 | 212.89 |
| 2021-05-24 | 219.60 |
| 2021-05-21 | 210.45 |
| 2021-05-20 | 211.06 |
| 2021-05-18 | 223.87 |
| 2021-05-17 | 220.21 |
| 2021-05-14 | 214.11 |
| 2021-05-13 | 197.65 |
| 2021-05-12 | 192.77 |
| 2021-05-11 | 182.40 |
| 2021-05-10 | 181.79 |
| 2021-05-07 | 182.40 |
| 2021-05-06 | 193.38 |
| 2021-05-05 | 213.50 |
| 2021-05-04 | 212.28 |
| 2021-05-03 | 211.67 |
| 2021-04-30 | 203.14 |
| 2021-04-29 | 214.72 |
| 2021-04-28 | 224.48 |
| 2021-04-27 | 203.75 |
| 2021-04-26 | 201.92 |
| 2021-04-23 | 195.21 |
| 2021-04-22 | 195.21 |
| 2021-04-21 | 195.21 |
| 2021-04-20 | 191.55 |
| 2021-04-19 | 179.35 |
| 2021-04-16 | 168.37 |
| 2021-04-15 | 167.76 |
| 2021-04-14 | 167.76 |
| 2021-04-13 | 161.05 |
| 2021-04-12 | 161.05 |
| 2021-04-09 | 165.32 |
| 2021-04-08 | 168.98 |
| 2021-04-07 | 165.32 |
| 2021-04-01 | 167.76 |
| 2021-03-31 | 161.05 |
| 2021-03-30 | 167.76 |
| 2021-03-29 | 167.76 |
| 2021-03-26 | 170.20 |
| 2021-03-25 | 164.71 |
| 2021-03-24 | 162.88 |
| 2021-03-23 | 168.37 |
| 2021-03-22 | 175.08 |
| 2021-03-19 | 179.35 |
| 2021-03-18 | 183.01 |
| 2021-03-17 | 172.64 |
| 2021-03-16 | 171.42 |
| 2021-03-15 | 166.54 |
| 2021-03-12 | 167.76 |
| 2021-03-11 | 165.93 |
| 2021-03-10 | 159.83 |
| 2021-03-09 | 156.17 |
| 2021-03-08 | 161.66 |
| 2021-03-05 | 173.86 |
| 2021-03-04 | 184.23 |
| 2021-03-03 | 187.28 |
| 2021-03-02 | 188.50 |
| 2021-03-01 | 190.33 |
| 2021-02-26 | 186.67 |
| 2021-02-25 | 198.26 |
| 2021-02-24 | 193.99 |
| 2021-02-23 | 206.19 |
| 2021-02-22 | 203.75 |
| 2021-02-19 | 211.06 |
| 2021-02-18 | 190.33 |
| 2021-02-17 | 192.16 |
| 2021-02-16 | 200.09 |
| 2021-02-11 | 182.40 |
| 2021-02-10 | 184.23 |
| 2021-02-09 | 184.23 |
| 2021-02-08 | 185.45 |
| 2021-02-05 | 187.28 |
| 2021-02-04 | 191.55 |
| 2021-02-03 | 209.23 |
| 2021-02-02 | 211.06 |
| 2021-02-01 | 221.43 |
| 2021-01-29 | 211.06 |
| 2021-01-28 | 209.84 |
| 2021-01-27 | 210.45 |
| 2021-01-26 | 216.55 |
| 2021-01-25 | 223.26 |
| 2021-01-22 | 175.08 |
| 2021-01-21 | 184.84 |
| 2021-01-20 | 168.37 |
| 2021-01-19 | 159.22 |
| 2021-01-18 | 137.26 |
| 2021-01-15 | 134.82 |
| 2021-01-14 | 131.77 |
| 2021-01-13 | 130.55 |
| 2021-01-12 | 133.60 |
| 2021-01-11 | 136.65 |
| 2021-01-08 | 140.31 |
| 2021-01-07 | 134.21 |
| 2021-01-06 | 137.87 |
| 2021-01-05 | 135.43 |
| 2021-01-04 | 137.26 |
| 2020-12-31 | 132.38 |
| 2020-12-30 | 132.99 |
| 2020-12-29 | 132.38 |
| 2020-12-28 | 131.16 |
| 2020-12-24 | 140.31 |
| 2020-12-23 | 132.99 |
| 2020-12-22 | 136.65 |
| 2020-12-21 | 141.53 |
| 2020-12-18 | 143.97 |
| 2020-12-17 | 146.41 |
| 2020-12-16 | 145.19 |
| 2020-12-15 | 142.75 |
| 2020-12-14 | 148.24 |
| 2020-12-11 | 151.29 |
| 2020-12-10 | 153.12 |
| 2020-12-09 | 165.32 |
| 2020-12-08 | 171.42 |
| 2020-12-07 | 168.37 |
| 2020-12-04 | 170.81 |
| 2020-12-03 | 164.71 |
| 2020-12-02 | 166.54 |
| 2020-12-01 | 172.03 |
| 2020-11-30 | 176.91 |
| 2020-11-27 | 159.83 |
| 2020-11-26 | 154.95 |
| 2020-11-25 | 151.90 |
| 2020-11-24 | 144.58 |
| 2020-11-23 | 145.19 |
| 2020-11-20 | 145.19 |
| 2020-11-19 | 141.53 |
| 2020-11-18 | 142.14 |
| 2020-11-17 | 140.31 |
| 2020-11-16 | 145.80 |
| 2020-11-13 | 139.09 |
| 2020-11-12 | 142.75 |
| 2020-11-11 | 140.92 |
| 2020-11-10 | 143.97 |
| 2020-11-09 | 137.87 |
| 2020-11-06 | 131.77 |
| 2020-11-05 | 131.77 |
| 2020-11-04 | 126.28 |
| 2020-11-03 | 121.40 |
| 2020-11-02 | 120.79 |
| 2020-10-30 | 122.62 |
| 2020-10-29 | 134.82 |
| 2020-10-28 | 136.04 |
| 2020-10-27 | 130.55 |
| 2020-10-23 | 134.82 |
| 2020-10-22 | 139.09 |
| 2020-10-21 | 144.58 |
| 2020-10-20 | 131.77 |
| 2020-10-19 | 127.50 |
| 2020-10-16 | 127.50 |
| 2020-10-15 | 125.67 |
| 2020-10-14 | 128.72 |
| 2020-10-12 | 130.55 |
| 2020-10-09 | 126.89 |
| 2020-10-08 | 120.18 |
| 2020-10-07 | 126.89 |
| 2020-10-06 | 125.06 |
| 2020-10-05 | 122.62 |
| 2020-09-30 | 132.38 |
| 2020-09-29 | 128.11 |
| 2020-09-28 | 129.94 |
| 2020-09-25 | 132.38 |
| 2020-09-24 | 139.09 |
| 2020-09-23 | 143.36 |
| 2020-09-22 | 146.41 |
| 2020-09-21 | 153.12 |
| 2020-09-18 | 150.68 |
| 2020-09-17 | 151.29 |
| 2020-09-16 | 148.24 |
| 2020-09-15 | 150.07 |
| 2020-09-14 | 153.73 |
| 2020-09-11 | 153.12 |
| 2020-09-10 | 154.34 |
| 2020-09-09 | 150.68 |
| 2020-09-08 | 167.76 |
| 2020-09-07 | 172.64 |
| 2020-09-04 | 181.79 |
| 2020-09-03 | 181.79 |
| 2020-09-02 | 181.18 |
| 2020-09-01 | 197.04 |
| 2020-08-31 | 201.31 |
| 2020-08-28 | 211.06 |
| 2020-08-27 | 201.92 |
| 2020-08-26 | 220.82 |
| 2020-08-25 | 242.78 |
| 2020-08-24 | 241.56 |
| 2020-08-21 | 251.32 |
| 2020-08-20 | 247.66 |
| 2020-08-19 | 253.76 |
| 2020-08-18 | 259.86 |
| 2020-08-17 | 250.10 |
| 2020-08-14 | 251.93 |
| 2020-08-13 | 244.00 |
| 2020-08-12 | 241.56 |
| 2020-08-11 | 245.22 |
| 2020-08-10 | 253.76 |
| 2020-08-07 | 256.81 |
| 2020-08-06 | 269.62 |
| 2020-08-05 | 272.06 |
| 2020-08-04 | 263.52 |
| 2020-08-03 | 262.30 |
| 2020-07-31 | 262.91 |
| 2020-07-30 | 252.54 |
| 2020-07-29 | 262.30 |
| 2020-07-28 | 248.88 |
| 2020-07-27 | 244.00 |
| 2020-07-24 | 260.47 |
| 2020-07-23 | 291.58 |
| 2020-07-22 | 279.99 |
| 2020-07-21 | 279.99 |
| 2020-07-20 | 289.75 |
| 2020-07-17 | 281.21 |
| 2020-07-16 | 295.84 |
| 2020-07-15 | 356.23 |
| 2020-07-14 | 365.38 |
| 2020-07-13 | 375.14 |
| 2020-07-10 | 384.28 |
| 2020-07-09 | 384.28 |
| 2020-07-08 | 277.55 |
| 2020-07-07 | 264.74 |
| 2020-07-06 | 267.79 |
| 2020-07-03 | 252.54 |
| 2020-07-02 | 226.31 |
| 2020-06-30 | 222.65 |
| 2020-06-29 | 235.46 |
| 2020-06-26 | 234.24 |
| 2020-06-24 | 243.39 |
| 2020-06-23 | 242.78 |
| 2020-06-22 | 232.41 |
| 2020-06-19 | 268.40 |
| 2020-06-18 | 275.11 |
| 2020-06-17 | 278.77 |
| 2020-06-16 | 296.45 |
| 2020-06-15 | 289.14 |
| 2020-06-12 | 275.11 |
| 2020-06-11 | 275.11 |
| 2020-06-10 | 264.74 |
| 2020-06-09 | 250.10 |
| 2020-06-08 | 243.39 |
| 2020-06-05 | 230.58 |
| 2020-06-04 | 227.53 |
| 2020-06-03 | 225.09 |
| 2020-06-02 | 225.70 |
| 2020-06-01 | 211.06 |
| 2020-05-29 | 204.36 |
| 2020-05-28 | 197.65 |
| 2020-05-27 | 205.58 |
| 2020-05-26 | 207.40 |
| 2020-05-25 | 201.92 |
| 2020-05-22 | 197.04 |
| 2020-05-21 | 199.48 |
| 2020-05-20 | 203.75 |
| 2020-05-19 | 202.53 |
| 2020-05-18 | 200.70 |
| 2020-05-15 | 229.97 |
| 2020-05-14 | 192.77 |
| 2020-05-13 | 197.65 |
| 2020-05-12 | 195.21 |
| 2020-05-11 | 200.70 |
| 2020-05-08 | 198.26 |
| 2020-05-07 | 196.43 |
| 2020-05-06 | 197.04 |
| 2020-05-05 | 201.92 |
| 2020-05-04 | 203.75 |
| 2020-04-29 | 206.79 |
| 2020-04-28 | 198.87 |
| 2020-04-27 | 200.70 |
| 2020-04-24 | 197.65 |
| 2020-04-23 | 200.09 |
| 2020-04-22 | 207.40 |
| 2020-04-21 | 198.87 |
| 2020-04-20 | 206.19 |
| 2020-04-17 | 207.40 |
| 2020-04-16 | 198.87 |
| 2020-04-15 | 203.75 |
| 2020-04-14 | 204.97 |
| 2020-04-09 | 200.70 |
| 2020-04-08 | 201.31 |
| 2020-04-07 | 208.62 |
| 2020-04-06 | 192.77 |
| 2020-04-03 | 211.67 |
| 2020-04-02 | 191.55 |
| 2020-04-01 | 182.01 |
| 2020-03-31 | 180.21 |
| 2020-03-30 | 183.21 |
| 2020-03-27 | 191.01 |
| 2020-03-26 | 188.01 |
| 2020-03-25 | 194.61 |
| 2020-03-24 | 189.81 |
| 2020-03-23 | 180.21 |
| 2020-03-20 | 191.61 |
| 2020-03-19 | 158.61 |
| 2020-03-18 | 149.01 |
| 2020-03-17 | 146.61 |
| 2020-03-16 | 165.81 |
| 2020-03-13 | 186.21 |
| 2020-03-12 | 198.21 |
| 2020-03-11 | 218.01 |
| 2020-03-10 | 223.41 |
| 2020-03-09 | 224.61 |
| 2020-03-06 | 235.41 |
| 2020-03-05 | 239.61 |
| 2020-03-04 | 219.21 |
| 2020-03-03 | 191.01 |
| 2020-03-02 | 183.81 |
| 2020-02-28 | 170.61 |
| 2020-02-27 | 178.41 |
| 2020-02-26 | 171.81 |
| 2020-02-25 | 170.61 |
| 2020-02-24 | 173.01 |
| 2020-02-21 | 177.81 |
| 2020-02-20 | 173.01 |
| 2020-02-19 | 174.21 |
| 2020-02-18 | 178.41 |
| 2020-02-17 | 176.01 |
| 2020-02-14 | 175.41 |
| 2020-02-13 | 180.21 |
| 2020-02-12 | 177.81 |
| 2020-02-11 | 174.81 |
| 2020-02-10 | 175.41 |
| 2020-02-07 | 175.41 |
| 2020-02-06 | 179.01 |
| 2020-02-05 | 170.01 |
| 2020-02-04 | 176.01 |
| 2020-02-03 | 171.21 |
| 2020-01-31 | 171.81 |
| 2020-01-30 | 188.01 |
| 2020-01-29 | 161.61 |
| 2020-01-24 | 177.81 |
| 2020-01-23 | 171.81 |
| 2020-01-22 | 182.01 |
| 2020-01-21 | 178.41 |
| 2020-01-20 | 185.01 |
| 2020-01-17 | 180.21 |
| 2020-01-16 | 182.01 |
| 2020-01-15 | 172.41 |
| 2020-01-14 | 184.41 |
| 2020-01-13 | 184.41 |
| 2020-01-10 | 179.61 |
| 2020-01-09 | 168.81 |
| 2020-01-08 | 161.61 |
| 2020-01-07 | 159.21 |
| 2020-01-06 | 164.01 |
| 2020-01-03 | 166.41 |
| 2020-01-02 | 168.81 |
| 2019-12-31 | 167.61 |
| 2019-12-30 | 170.01 |
| 2019-12-27 | 168.81 |
| 2019-12-24 | 169.41 |
| 2019-12-23 | 174.81 |
| 2019-12-20 | 179.61 |
| 2019-12-19 | 176.01 |
| 2019-12-18 | 177.81 |
| 2019-12-17 | 178.41 |
| 2019-12-16 | 179.01 |
| 2019-12-13 | 182.61 |
| 2019-12-12 | 180.81 |
| 2019-12-11 | 176.01 |
| 2019-12-10 | 182.61 |
| 2019-12-09 | 189.81 |
| 2019-12-06 | 186.21 |
| 2019-12-05 | 197.01 |
| 2019-12-04 | 198.21 |
| 2019-12-03 | 194.01 |
| 2019-12-02 | 194.01 |
| 2019-11-29 | 191.61 |
| 2019-11-28 | 196.41 |
| 2019-11-27 | 200.01 |
| 2019-11-26 | 212.61 |
| 2019-11-25 | 212.01 |
| 2019-11-22 | 221.01 |
| 2019-11-21 | 221.01 |
| 2019-11-20 | 221.61 |
| 2019-11-19 | 219.21 |
| 2019-11-18 | 219.81 |
| 2019-11-15 | 218.01 |
| 2019-11-14 | 225.21 |
| 2019-11-13 | 227.01 |
| 2019-11-12 | 230.61 |
| 2019-11-11 | 234.81 |
| 2019-11-08 | 239.01 |
| 2019-11-07 | 239.61 |
| 2019-11-06 | 230.61 |
| 2019-11-05 | 239.01 |
| 2019-11-04 | 240.81 |
| 2019-11-01 | 237.81 |
| 2019-10-31 | 237.81 |
| 2019-10-30 | 236.01 |
| 2019-10-29 | 246.81 |
| 2019-10-28 | 231.81 |
| 2019-10-25 | 237.81 |
| 2019-10-24 | 248.01 |
| 2019-10-23 | 252.81 |
| 2019-10-22 | 250.41 |
| 2019-10-21 | 233.01 |
| 2019-10-18 | 264.81 |
| 2019-10-17 | 255.81 |
| 2019-10-16 | 254.01 |
| 2019-10-15 | 255.21 |
| 2019-10-14 | 255.21 |
| 2019-10-11 | 249.81 |
| 2019-10-10 | 221.61 |
| 2019-10-09 | 227.01 |
| 2019-10-08 | 230.61 |
| 2019-10-04 | 232.41 |
| 2019-10-03 | 227.61 |
| 2019-10-02 | 228.81 |
| 2019-09-30 | 225.21 |
| 2019-09-27 | 231.81 |
| 2019-09-26 | 233.01 |
| 2019-09-25 | 239.61 |
| 2019-09-24 | 240.81 |
| 2019-09-23 | 242.01 |
| 2019-09-20 | 243.81 |
| 2019-09-19 | 245.61 |
| 2019-09-18 | 251.61 |
| 2019-09-17 | 249.81 |
| 2019-09-16 | 252.21 |
| 2019-09-13 | 254.01 |
| 2019-09-12 | 251.01 |
| 2019-09-11 | 252.81 |
| 2019-09-10 | 251.01 |
| 2019-09-09 | 255.21 |
| 2019-09-06 | 257.01 |
| 2019-09-05 | 252.81 |
| 2019-09-04 | 253.41 |
| 2019-09-03 | 246.21 |
| 2019-09-02 | 250.41 |
| 2019-08-30 | 254.61 |
| 2019-08-29 | 244.41 |
| 2019-08-28 | 236.61 |
| 2019-08-27 | 246.21 |
| 2019-08-26 | 250.41 |
| 2019-08-23 | 250.41 |
| 2019-08-22 | 254.61 |
| 2019-08-21 | 250.41 |
| 2019-08-20 | 255.81 |
| 2019-08-19 | 248.61 |
| 2019-08-16 | 241.41 |
| 2019-08-15 | 222.21 |
| 2019-08-14 | 218.01 |
| 2019-08-13 | 219.81 |
| 2019-08-12 | 227.01 |
| 2019-08-09 | 224.01 |
| 2019-08-08 | 238.41 |
| 2019-08-07 | 227.01 |
| 2019-08-06 | 228.21 |
| 2019-08-05 | 237.81 |
| 2019-08-02 | 240.81 |
| 2019-08-01 | 254.01 |
| 2019-07-31 | 258.81 |
| 2019-07-30 | 260.01 |
| 2019-07-29 | 246.81 |
| 2019-07-26 | 248.01 |
| 2019-07-25 | 260.61 |
| 2019-07-24 | 260.01 |
| 2019-07-23 | 266.01 |
| 2019-07-22 | 275.61 |
| 2019-07-19 | 290.61 |
| 2019-07-18 | 258.81 |
| 2019-07-17 | 261.81 |
| 2019-07-16 | 273.81 |
| 2019-07-15 | 260.01 |
| 2019-07-12 | 253.41 |
| 2019-07-11 | 243.81 |
| 2019-07-10 | 240.81 |
| 2019-07-09 | 243.81 |
| 2019-07-08 | 251.01 |
| 2019-07-05 | 264.81 |
| 2019-07-04 | 269.61 |
| 2019-07-03 | 274.41 |
| 2019-07-02 | 255.21 |
| 2019-06-28 | 249.21 |
| 2019-06-27 | 248.01 |
| 2019-06-26 | 252.21 |
| 2019-06-25 | 246.21 |
| 2019-06-24 | 249.81 |
| 2019-06-21 | 254.01 |
| 2019-06-20 | 244.41 |
| 2019-06-19 | 246.81 |
| 2019-06-18 | 242.01 |
| 2019-06-17 | 249.21 |
| 2019-06-14 | 241.41 |
| 2019-06-13 | 261.81 |
| 2019-06-12 | 256.41 |
| 2019-06-11 | 259.41 |
| 2019-06-10 | 260.61 |
| 2019-06-06 | 248.61 |
| 2019-06-05 | 252.81 |
| 2019-06-04 | 241.41 |
| 2019-06-03 | 245.01 |
| 2019-05-31 | 253.41 |
| 2019-05-30 | 258.21 |
| 2019-05-29 | 271.41 |
| 2019-05-28 | 263.61 |
| 2019-05-27 | 255.81 |
| 2019-05-24 | 247.41 |
| 2019-05-23 | 242.61 |
| 2019-05-22 | 267.81 |
| 2019-05-21 | 267.81 |
| 2019-05-20 | 270.81 |
| 2019-05-17 | 293.01 |
| 2019-05-16 | 308.01 |
| 2019-05-15 | 307.41 |
| 2019-05-14 | 298.41 |
| 2019-05-10 | 308.01 |
| 2019-05-09 | 290.01 |
| 2019-05-08 | 302.01 |
| 2019-05-07 | 307.41 |
| 2019-05-06 | 309.21 |
| 2019-05-03 | 349.41 |
| 2019-05-02 | 332.01 |
| 2019-04-30 | 320.01 |
| 2019-04-29 | 299.52 |
| 2019-04-26 | 293.59 |
| 2019-04-25 | 301.30 |
| 2019-04-24 | 305.45 |
| 2019-04-23 | 304.85 |
| 2019-04-18 | 311.97 |
| 2019-04-17 | 309.60 |
| 2019-04-16 | 309.00 |
| 2019-04-15 | 300.71 |
| 2019-04-12 | 298.33 |
| 2019-04-11 | 309.00 |
| 2019-04-10 | 306.63 |
| 2019-04-09 | 320.86 |
| 2019-04-08 | 320.27 |
| 2019-04-04 | 333.31 |
| 2019-04-03 | 320.27 |
| 2019-04-02 | 317.30 |
| 2019-04-01 | 323.82 |
| 2019-03-29 | 318.49 |
| 2019-03-28 | 327.97 |
| 2019-03-27 | 336.27 |
| 2019-03-26 | 327.97 |
| 2019-03-25 | 336.27 |
| 2019-03-22 | 406.22 |
| 2019-03-21 | 369.47 |
| 2019-03-20 | 341.01 |
| 2019-03-19 | 329.75 |
| 2019-03-18 | 343.38 |
| 2019-03-15 | 310.19 |
| 2019-03-14 | 310.19 |
| 2019-03-13 | 356.43 |
| 2019-03-12 | 332.71 |
| 2019-03-11 | 343.38 |
| 2019-03-08 | 250.91 |
| 2019-03-07 | 243.21 |
| 2019-03-06 | 241.43 |
| 2019-03-05 | 243.21 |
| 2019-03-04 | 223.05 |
| 2019-03-01 | 209.42 |
| 2019-02-28 | 196.38 |
| 2019-02-27 | 193.42 |
| 2019-02-26 | 197.57 |
| 2019-02-25 | 194.60 |
| 2019-02-22 | 195.79 |
| 2019-02-21 | 188.67 |
| 2019-02-20 | 195.19 |
| 2019-02-19 | 196.38 |
| 2019-02-18 | 200.53 |
| 2019-02-15 | 187.49 |
| 2019-02-14 | 191.64 |
| 2019-02-13 | 191.64 |
| 2019-02-12 | 186.90 |
| 2019-02-11 | 188.08 |
| 2019-02-08 | 186.90 |
| 2019-02-04 | 189.27 |
| 2019-02-01 | 180.97 |
| 2019-01-31 | 181.56 |
| 2019-01-30 | 175.04 |
| 2019-01-29 | 173.86 |
| 2019-01-28 | 176.23 |
| 2019-01-25 | 166.15 |
| 2019-01-24 | 166.74 |
| 2019-01-23 | 163.78 |
| 2019-01-22 | 164.37 |
| 2019-01-21 | 157.85 |
| 2019-01-18 | 164.37 |
| 2019-01-17 | 164.37 |
| 2019-01-16 | 168.52 |
| 2019-01-15 | 147.18 |
| 2019-01-14 | 140.66 |
| 2019-01-11 | 140.66 |
| 2019-01-10 | 139.47 |
| 2019-01-09 | 138.29 |
| 2019-01-08 | 138.29 |
| 2019-01-07 | 137.10 |
| 2019-01-04 | 135.92 |
| 2019-01-03 | 134.73 |
| 2019-01-02 | 134.73 |
| 2018-12-31 | 131.77 |
| 2018-12-28 | 137.10 |
| 2018-12-27 | 129.99 |
| 2018-12-24 | 128.81 |
| 2018-12-21 | 136.51 |
| 2018-12-20 | 135.33 |
| 2018-12-19 | 136.51 |
| 2018-12-18 | 136.51 |
| 2018-12-17 | 139.47 |
| 2018-12-14 | 126.43 |
| 2018-12-13 | 130.58 |
| 2018-12-12 | 129.40 |
| 2018-12-11 | 127.03 |
| 2018-12-10 | 130.58 |
| 2018-12-07 | 125.84 |
| 2018-12-06 | 129.99 |
| 2018-12-05 | 141.85 |
| 2018-12-04 | 143.03 |
| 2018-12-03 | 137.10 |
| 2018-11-30 | 134.14 |
| 2018-11-29 | 136.51 |
| 2018-11-28 | 136.51 |
| 2018-11-27 | 140.07 |
| 2018-11-26 | 138.29 |
| 2018-11-23 | 140.07 |
| 2018-11-22 | 139.47 |
| 2018-11-21 | 137.10 |
| 2018-11-20 | 140.07 |
| 2018-11-19 | 144.22 |
| 2018-11-16 | 139.47 |
| 2018-11-15 | 137.10 |
| 2018-11-14 | 137.10 |
| 2018-11-13 | 138.29 |
| 2018-11-12 | 140.07 |
| 2018-11-09 | 140.66 |
| 2018-11-08 | 146.00 |
| 2018-11-07 | 144.22 |
| 2018-11-06 | 140.07 |
| 2018-11-05 | 124.66 |
| 2018-11-02 | 125.25 |
| 2018-11-01 | 116.36 |
| 2018-10-31 | 113.39 |
| 2018-10-30 | 116.36 |
| 2018-10-29 | 111.62 |
| 2018-10-26 | 111.62 |
| 2018-10-25 | 105.69 |
| 2018-10-24 | 110.43 |
| 2018-10-23 | 106.28 |
| 2018-10-22 | 118.73 |
| 2018-10-19 | 118.73 |
| 2018-10-18 | 115.76 |
| 2018-10-16 | 107.47 |
| 2018-10-15 | 102.13 |
| 2018-10-12 | 119.32 |
| 2018-10-11 | 116.95 |
| 2018-10-10 | 127.62 |
| 2018-10-09 | 132.36 |
| 2018-10-08 | 131.18 |
| 2018-10-05 | 135.92 |
| 2018-10-04 | 141.25 |
| 2018-10-03 | 134.73 |
| 2018-10-02 | 138.88 |
| 2018-09-28 | 137.70 |
| 2018-09-27 | 136.51 |
| 2018-09-26 | 139.47 |
| 2018-09-24 | 137.10 |
| 2018-09-21 | 135.92 |
| 2018-09-20 | 137.10 |
| 2018-09-19 | 137.10 |
| 2018-09-18 | 135.92 |
| 2018-09-17 | 131.18 |
| 2018-09-14 | 137.10 |
| 2018-09-13 | 137.10 |
| 2018-09-12 | 138.29 |
| 2018-09-11 | 140.07 |
| 2018-09-10 | 137.10 |
| 2018-09-07 | 143.03 |
| 2018-09-06 | 137.10 |
| 2018-09-05 | 143.62 |
| 2018-09-04 | 142.44 |
| 2018-09-03 | 146.59 |
| 2018-08-31 | 146.00 |
| 2018-08-30 | 147.18 |
| 2018-08-29 | 138.29 |
| 2018-08-28 | 140.66 |
| 2018-08-27 | 145.40 |
| 2018-08-24 | 144.81 |
| 2018-08-23 | 140.07 |
| 2018-08-22 | 138.29 |
| 2018-08-21 | 137.10 |
| 2018-08-20 | 132.95 |
| 2018-08-17 | 121.69 |
| 2018-08-16 | 118.73 |
| 2018-08-15 | 124.66 |
| 2018-08-14 | 119.91 |
| 2018-08-13 | 122.28 |
| 2018-08-10 | 128.21 |
| 2018-08-09 | 121.69 |
| 2018-08-08 | 127.03 |
| 2018-08-07 | 119.91 |
| 2018-08-06 | 115.76 |
| 2018-08-03 | 116.36 |
| 2018-08-02 | 116.95 |
| 2018-08-01 | 116.36 |
| 2018-07-31 | 113.99 |
| 2018-07-30 | 118.14 |
| 2018-07-27 | 116.95 |
| 2018-07-26 | 121.69 |
| 2018-07-25 | 120.51 |
| 2018-07-24 | 119.32 |
| 2018-07-23 | 114.58 |
| 2018-07-20 | 118.73 |
| 2018-07-19 | 116.95 |
| 2018-07-18 | 113.39 |
| 2018-07-17 | 115.17 |
| 2018-07-16 | 115.76 |
| 2018-07-13 | 116.95 |
| 2018-07-12 | 115.76 |
| 2018-07-11 | 110.43 |
| 2018-07-10 | 110.43 |
| 2018-07-09 | 106.28 |
| 2018-07-06 | 105.09 |
| 2018-07-05 | 107.47 |
| 2018-07-04 | 111.62 |
| 2018-07-03 | 112.80 |
| 2018-06-29 | 116.36 |
| 2018-06-28 | 118.14 |
| 2018-06-27 | 119.32 |
| 2018-06-26 | 121.69 |
| 2018-06-25 | 124.66 |
| 2018-06-22 | 134.73 |
| 2018-06-21 | 129.40 |
| 2018-06-20 | 125.84 |
| 2018-06-19 | 119.91 |
| 2018-06-15 | 136.51 |
| 2018-06-14 | 132.36 |
| 2018-06-13 | 133.55 |
| 2018-06-12 | 133.15 |
| 2018-06-11 | 124.93 |
| 2018-06-08 | 124.34 |
| 2018-06-07 | 124.34 |
| 2018-06-06 | 126.10 |
| 2018-06-05 | 131.97 |
| 2018-06-04 | 134.32 |
| 2018-06-01 | 134.91 |
| 2018-05-31 | 134.91 |
| 2018-05-30 | 131.39 |
| 2018-05-29 | 132.56 |
| 2018-05-28 | 134.32 |
| 2018-05-25 | 127.27 |
| 2018-05-24 | 131.39 |
| 2018-05-23 | 129.04 |
| 2018-05-21 | 127.27 |
| 2018-05-18 | 126.69 |
| 2018-05-17 | 127.86 |
| 2018-05-16 | 126.69 |
| 2018-05-15 | 124.93 |
| 2018-05-14 | 126.10 |
| 2018-05-11 | 125.51 |
| 2018-05-10 | 127.27 |
| 2018-05-09 | 126.10 |
| 2018-05-08 | 124.34 |
| 2018-05-07 | 129.04 |
| 2018-05-04 | 123.75 |
| 2018-05-03 | 126.69 |
| 2018-05-02 | 126.10 |
| 2018-04-30 | 126.10 |
| 2018-04-27 | 128.45 |
| 2018-04-26 | 121.40 |
| 2018-04-25 | 124.34 |
| 2018-04-24 | 126.10 |
| 2018-04-23 | 127.27 |
| 2018-04-20 | 134.32 |
| 2018-04-19 | 133.73 |
| 2018-04-18 | 121.40 |
| 2018-04-17 | 124.93 |
| 2018-04-16 | 134.32 |
| 2018-04-13 | 131.97 |
| 2018-04-12 | 130.80 |
| 2018-04-11 | 126.69 |
| 2018-04-10 | 124.93 |
| 2018-04-09 | 121.99 |
| 2018-04-06 | 121.40 |
| 2018-04-04 | 116.70 |
| 2018-04-03 | 117.88 |
| 2018-03-29 | 120.23 |
| 2018-03-28 | 120.23 |
| 2018-03-27 | 118.47 |
| 2018-03-26 | 124.93 |
| 2018-03-23 | 112.01 |
| 2018-03-22 | 117.88 |
| 2018-03-21 | 117.29 |
| 2018-03-20 | 121.99 |
| 2018-03-19 | 121.99 |
| 2018-03-16 | 113.18 |
| 2018-03-15 | 111.42 |
| 2018-03-14 | 105.55 |
| 2018-03-13 | 109.07 |
| 2018-03-12 | 110.24 |
| 2018-03-09 | 101.43 |
| 2018-03-08 | 102.61 |
| 2018-03-07 | 97.32 |
| 2018-03-06 | 102.61 |
| 2018-03-05 | 99.09 |
| 2018-03-02 | 100.85 |
| 2018-03-01 | 100.85 |
| 2018-02-28 | 100.85 |
| 2018-02-27 | 96.15 |
| 2018-02-26 | 94.97 |
| 2018-02-23 | 92.63 |
| 2018-02-22 | 97.32 |
| 2018-02-21 | 98.50 |
| 2018-02-20 | 98.50 |
| 2018-02-15 | 89.10 |
| 2018-02-14 | 93.21 |
| 2018-02-13 | 93.21 |
| 2018-02-12 | 97.32 |
| 2018-02-09 | 92.63 |
| 2018-02-08 | 103.78 |
| 2018-02-07 | 107.31 |
| 2018-02-06 | 111.42 |
| 2018-02-05 | 123.16 |
| 2018-02-02 | 126.69 |
| 2018-02-01 | 125.51 |
| 2018-01-31 | 126.69 |
| 2018-01-30 | 130.21 |
| 2018-01-29 | 125.51 |
| 2018-01-26 | 134.32 |
| 2018-01-25 | 130.80 |
| 2018-01-24 | 133.15 |
| 2018-01-23 | 170.73 |
| 2018-01-22 | 171.32 |
| 2018-01-19 | 178.37 |
| 2018-01-18 | 171.32 |
| 2018-01-17 | 166.62 |
| 2018-01-16 | 161.34 |
| 2018-01-15 | 150.77 |
| 2018-01-12 | 155.46 |
| 2018-01-11 | 156.64 |
| 2018-01-10 | 165.45 |
| 2018-01-09 | 168.97 |
| 2018-01-08 | 170.15 |
| 2018-01-05 | 166.62 |
| 2018-01-04 | 163.10 |
| 2018-01-03 | 174.84 |
| 2018-01-02 | 173.08 |
| 2017-12-29 | 172.49 |
| 2017-12-28 | 158.40 |
| 2017-12-27 | 152.53 |
| 2017-12-22 | 150.18 |
| 2017-12-21 | 138.43 |
| 2017-12-20 | 130.80 |
| 2017-12-19 | 132.56 |
| 2017-12-18 | 125.51 |
| 2017-12-15 | 136.67 |
| 2017-12-14 | 144.31 |
| 2017-12-13 | 138.43 |
| 2017-12-12 | 143.72 |
| 2017-12-11 | 140.78 |
| 2017-12-08 | 139.02 |
| 2017-12-07 | 136.08 |
| 2017-12-06 | 140.19 |
| 2017-12-05 | 150.77 |
| 2017-12-04 | 154.29 |
| 2017-12-01 | 152.53 |
| 2017-11-30 | 154.29 |
| 2017-11-29 | 157.81 |
| 2017-11-28 | 159.57 |
| 2017-11-27 | 157.81 |
| 2017-11-24 | 168.97 |
| 2017-11-23 | 172.49 |
| 2017-11-22 | 183.07 |
| 2017-11-21 | 183.07 |
| 2017-11-20 | 191.29 |
| 2017-11-17 | 193.64 |
| 2017-11-16 | 186.00 |
| 2017-11-15 | 181.30 |
| 2017-11-14 | 177.19 |
| 2017-11-13 | 184.83 |
| 2017-11-10 | 198.92 |
| 2017-11-09 | 202.45 |
| 2017-11-08 | 191.29 |
| 2017-11-07 | 187.76 |
| 2017-11-06 | 186.59 |
| 2017-11-03 | 155.46 |
| 2017-11-02 | 154.88 |
| 2017-11-01 | 145.48 |
| 2017-10-31 | 149.00 |
| 2017-10-30 | 149.00 |
| 2017-10-27 | 153.70 |
| 2017-10-26 | 150.18 |
| 2017-10-25 | 148.42 |
| 2017-10-24 | 140.78 |
| 2017-10-23 | 144.89 |
| 2017-10-20 | 144.31 |
| 2017-10-19 | 141.96 |
| 2017-10-18 | 148.42 |
| 2017-10-17 | 140.78 |
| 2017-10-16 | 143.72 |
| 2017-10-13 | 145.48 |
| 2017-10-12 | 147.24 |
| 2017-10-11 | 149.00 |
| 2017-10-10 | 153.70 |
| 2017-10-09 | 147.83 |
| 2017-10-06 | 136.67 |
| 2017-10-04 | 134.91 |
| 2017-10-03 | 134.91 |
| 2017-09-29 | 134.32 |
| 2017-09-28 | 137.26 |
| 2017-09-27 | 140.19 |
| 2017-09-26 | 140.78 |
| 2017-09-25 | 141.37 |
| 2017-09-22 | 145.48 |
| 2017-09-21 | 148.42 |
| 2017-09-20 | 152.53 |
| 2017-09-19 | 146.65 |
| 2017-09-18 | 149.00 |
| 2017-09-15 | 152.53 |
| 2017-09-14 | 154.88 |
| 2017-09-13 | 154.88 |
| 2017-09-12 | 154.29 |
| 2017-09-11 | 151.94 |
| 2017-09-08 | 157.23 |
| 2017-09-07 | 149.59 |
| 2017-09-06 | 146.65 |
| 2017-09-05 | 140.19 |
| 2017-09-04 | 137.85 |
| 2017-09-01 | 134.91 |
| 2017-08-31 | 135.50 |
| 2017-08-30 | 131.97 |
| 2017-08-29 | 133.73 |
| 2017-08-28 | 131.39 |
| 2017-08-25 | 140.78 |
| 2017-08-24 | 140.78 |
| 2017-08-22 | 143.72 |
| 2017-08-21 | 142.54 |
| 2017-08-18 | 139.02 |
| 2017-08-17 | 152.53 |
| 2017-08-16 | 151.35 |
| 2017-08-15 | 151.35 |
| 2017-08-14 | 137.85 |
| 2017-08-11 | 140.19 |
| 2017-08-10 | 142.54 |
| 2017-08-09 | 151.94 |
| 2017-08-08 | 153.11 |
| 2017-08-07 | 157.23 |
| 2017-08-04 | 152.53 |
| 2017-08-03 | 151.94 |
| 2017-08-02 | 152.53 |
| 2017-08-01 | 156.64 |
| 2017-07-31 | 154.29 |
| 2017-07-28 | 157.81 |
| 2017-07-27 | 152.53 |
| 2017-07-26 | 150.18 |
| 2017-07-25 | 151.35 |
| 2017-07-24 | 149.59 |
| 2017-07-21 | 152.53 |
| 2017-07-20 | 158.40 |
| 2017-07-19 | 158.40 |
| 2017-07-18 | 158.40 |
| 2017-07-17 | 157.23 |
| 2017-07-14 | 163.10 |
| 2017-07-13 | 164.86 |
| 2017-07-12 | 162.51 |
| 2017-07-11 | 169.56 |
| 2017-07-10 | 176.02 |
| 2017-07-07 | 176.02 |
| 2017-07-06 | 170.73 |
| 2017-07-05 | 167.21 |
| 2017-07-04 | 167.21 |
| 2017-07-03 | 173.08 |
| 2017-06-30 | 168.38 |
| 2017-06-29 | 174.26 |
| 2017-06-28 | 177.78 |
| 2017-06-27 | 174.84 |
| 2017-06-26 | 173.08 |
| 2017-06-23 | 169.56 |
| 2017-06-22 | 158.99 |
| 2017-06-21 | 162.51 |
| 2017-06-20 | 161.34 |
| 2017-06-19 | 178.37 |
| 2017-06-16 | 195.99 |
| 2017-06-15 | 201.27 |
| 2017-06-14 | 203.19 |
| 2017-06-13 | 206.09 |
| 2017-06-12 | 212.48 |
| 2017-06-09 | 219.45 |
| 2017-06-08 | 228.16 |
| 2017-06-07 | 232.81 |
| 2017-06-06 | 234.55 |
| 2017-06-05 | 235.71 |
| 2017-06-02 | 240.36 |
| 2017-06-01 | 240.94 |
| 2017-05-31 | 241.52 |
| 2017-05-29 | 241.52 |
| 2017-05-26 | 238.62 |
| 2017-05-25 | 248.49 |
| 2017-05-24 | 244.42 |
| 2017-05-23 | 253.14 |
| 2017-05-22 | 253.72 |
| 2017-05-19 | 258.36 |
| 2017-05-18 | 253.72 |
| 2017-05-17 | 261.27 |
| 2017-05-16 | 259.53 |
| 2017-05-15 | 257.20 |
| 2017-05-12 | 257.20 |
| 2017-05-11 | 256.62 |
| 2017-05-10 | 256.62 |
| 2017-05-09 | 254.88 |
| 2017-05-08 | 258.94 |
| 2017-05-05 | 264.75 |
| 2017-05-04 | 263.59 |
| 2017-05-02 | 264.75 |
| 2017-04-28 | 266.49 |
| 2017-04-27 | 265.91 |
| 2017-04-26 | 265.91 |
| 2017-04-25 | 270.56 |
| 2017-04-24 | 263.01 |
| 2017-04-21 | 266.49 |
| 2017-04-20 | 263.01 |
| 2017-04-19 | 265.33 |
| 2017-04-18 | 268.24 |
| 2017-04-13 | 270.56 |
| 2017-04-12 | 272.30 |
| 2017-04-11 | 258.36 |
| 2017-04-10 | 257.78 |
| 2017-04-07 | 258.36 |
| 2017-04-06 | 266.49 |
| 2017-04-05 | 271.14 |
| 2017-04-03 | 265.91 |
| 2017-03-31 | 271.14 |
| 2017-03-30 | 271.14 |
| 2017-03-29 | 272.88 |
| 2017-03-28 | 279.27 |
| 2017-03-27 | 277.53 |
| 2017-03-24 | 289.73 |
| 2017-03-23 | 256.04 |
| 2017-03-22 | 255.46 |
| 2017-03-21 | 257.78 |
| 2017-03-20 | 254.88 |
| 2017-03-17 | 247.33 |
| 2017-03-16 | 255.46 |
| 2017-03-15 | 255.46 |
| 2017-03-14 | 259.53 |
| 2017-03-13 | 250.81 |
| 2017-03-10 | 250.23 |
| 2017-03-09 | 250.23 |
| 2017-03-08 | 251.39 |
| 2017-03-07 | 250.81 |
| 2017-03-06 | 256.04 |
| 2017-03-03 | 238.62 |
| 2017-03-02 | 239.20 |
| 2017-03-01 | 241.52 |
| 2017-02-28 | 247.33 |
| 2017-02-27 | 248.49 |
| 2017-02-24 | 252.56 |
| 2017-02-23 | 254.30 |
| 2017-02-22 | 253.14 |
| 2017-02-21 | 256.04 |
| 2017-02-20 | 257.78 |
| 2017-02-17 | 258.94 |
| 2017-02-16 | 257.78 |
| 2017-02-15 | 254.88 |
| 2017-02-14 | 247.91 |
| 2017-02-13 | 251.39 |
| 2017-02-10 | 254.30 |
| 2017-02-09 | 256.04 |
| 2017-02-08 | 258.36 |
| 2017-02-07 | 262.43 |
| 2017-02-06 | 262.43 |
| 2017-02-03 | 265.91 |
| 2017-02-02 | 261.27 |
| 2017-02-01 | 264.75 |
| 2017-01-27 | 264.75 |
| 2017-01-26 | 274.63 |
| 2017-01-25 | 274.05 |
| 2017-01-24 | 274.05 |
| 2017-01-23 | 274.05 |
| 2017-01-20 | 277.53 |
| 2017-01-19 | 272.30 |
| 2017-01-18 | 268.82 |
| 2017-01-17 | 265.33 |
| 2017-01-16 | 263.01 |
| 2017-01-13 | 262.43 |
| 2017-01-12 | 265.91 |
| 2017-01-11 | 265.91 |
| 2017-01-10 | 263.59 |
| 2017-01-09 | 258.94 |
| 2017-01-06 | 267.08 |
| 2017-01-05 | 275.21 |
| 2017-01-04 | 274.05 |
| 2017-01-03 | 275.21 |
| 2016-12-30 | 276.37 |
| 2016-12-29 | 267.66 |
| 2016-12-28 | 264.75 |
| 2016-12-23 | 264.75 |
| 2016-12-22 | 260.69 |
| 2016-12-21 | 261.85 |
| 2016-12-20 | 262.43 |
| 2016-12-19 | 260.11 |
| 2016-12-16 | 267.08 |
| 2016-12-15 | 263.01 |
| 2016-12-14 | 270.56 |
| 2016-12-13 | 265.33 |
| 2016-12-12 | 271.14 |
| 2016-12-09 | 276.37 |
| 2016-12-08 | 274.63 |
| 2016-12-07 | 279.27 |
| 2016-12-06 | 276.95 |
| 2016-12-05 | 265.33 |
| 2016-12-02 | 263.59 |
| 2016-12-01 | 262.43 |
| 2016-11-30 | 258.36 |
| 2016-11-29 | 256.62 |
| 2016-11-28 | 258.94 |
| 2016-11-25 | 254.88 |
| 2016-11-24 | 258.36 |
| 2016-11-23 | 260.69 |
| 2016-11-22 | 264.17 |
| 2016-11-21 | 261.85 |
| 2016-11-18 | 256.62 |
| 2016-11-17 | 246.75 |
| 2016-11-16 | 253.72 |
| 2016-11-15 | 254.88 |
| 2016-11-14 | 272.88 |
| 2016-11-11 | 283.34 |
| 2016-11-10 | 286.82 |
| 2016-11-09 | 287.99 |
| 2016-11-08 | 289.15 |
| 2016-11-07 | 288.57 |
| 2016-11-04 | 286.82 |
| 2016-11-03 | 286.24 |
| 2016-11-02 | 292.05 |
| 2016-11-01 | 307.73 |
| 2016-10-31 | 324.00 |
| 2016-10-28 | 324.00 |
| 2016-10-27 | 324.00 |
| 2016-10-26 | 325.16 |
| 2016-10-25 | 324.00 |
| 2016-10-24 | 325.16 |
| 2016-10-20 | 326.90 |
| 2016-10-19 | 327.48 |
| 2016-10-18 | 328.06 |
| 2016-10-17 | 315.28 |
| 2016-10-14 | 318.77 |
| 2016-10-13 | 319.93 |
| 2016-10-12 | 333.29 |
| 2016-10-11 | 347.23 |
| 2016-10-07 | 353.04 |
| 2016-10-06 | 353.62 |
| 2016-10-05 | 346.07 |
| 2016-10-04 | 344.32 |
| 2016-10-03 | 342.00 |
| 2016-09-30 | 341.42 |
| 2016-09-29 | 346.07 |
| 2016-09-28 | 345.49 |
| 2016-09-27 | 342.58 |
| 2016-09-26 | 341.42 |
| 2016-09-23 | 350.13 |
| 2016-09-22 | 351.87 |
| 2016-09-21 | 351.29 |
| 2016-09-20 | 344.91 |
| 2016-09-19 | 344.91 |
| 2016-09-15 | 338.52 |
| 2016-09-14 | 341.42 |
| 2016-09-13 | 342.00 |
| 2016-09-12 | 342.00 |
| 2016-09-09 | 344.91 |
| 2016-09-08 | 348.39 |
| 2016-09-07 | 357.68 |
| 2016-09-06 | 354.20 |
| 2016-09-05 | 352.46 |
| 2016-09-02 | 332.13 |
| 2016-09-01 | 334.45 |
| 2016-08-31 | 321.09 |
| 2016-08-30 | 310.06 |
| 2016-08-29 | 312.38 |
| 2016-08-26 | 305.99 |
| 2016-08-25 | 303.67 |
| 2016-08-24 | 304.25 |
| 2016-08-23 | 309.48 |
| 2016-08-22 | 317.61 |
| 2016-08-19 | 308.89 |
| 2016-08-18 | 309.48 |
| 2016-08-17 | 315.28 |
| 2016-08-16 | 314.12 |
| 2016-08-15 | 312.96 |
| 2016-08-12 | 317.03 |
| 2016-08-11 | 315.28 |
| 2016-08-10 | 315.86 |
| 2016-08-09 | 317.03 |
| 2016-08-08 | 318.19 |
| 2016-08-05 | 315.86 |
| 2016-08-04 | 317.03 |
| 2016-08-03 | 313.54 |
| 2016-08-01 | 315.28 |
| 2016-07-29 | 313.54 |
| 2016-07-28 | 315.28 |
| 2016-07-27 | 312.38 |
| 2016-07-26 | 310.06 |
| 2016-07-25 | 305.99 |
| 2016-07-22 | 312.38 |
| 2016-07-21 | 310.06 |
| 2016-07-20 | 304.83 |
| 2016-07-19 | 306.57 |
| 2016-07-18 | 306.57 |
| 2016-07-15 | 315.28 |
| 2016-07-14 | 317.03 |
| 2016-07-13 | 318.19 |
| 2016-07-12 | 311.80 |
| 2016-07-11 | 306.57 |
| 2016-07-08 | 305.99 |
| 2016-07-07 | 304.83 |
| 2016-07-06 | 302.51 |
| 2016-07-05 | 307.73 |
| 2016-07-04 | 314.70 |
| 2016-06-30 | 319.35 |
| 2016-06-29 | 307.73 |
| 2016-06-28 | 316.45 |
| 2016-06-27 | 316.45 |
| 2016-06-24 | 317.61 |
| 2016-06-23 | 324.00 |
| 2016-06-22 | 319.93 |
| 2016-06-21 | 317.03 |
| 2016-06-20 | 312.96 |
| 2016-06-17 | 317.03 |
| 2016-06-16 | 311.80 |
| 2016-06-15 | 315.28 |
| 2016-06-14 | 312.38 |
| 2016-06-13 | 312.96 |
| 2016-06-10 | 318.19 |
| 2016-06-08 | 329.22 |
| 2016-06-07 | 329.22 |
| 2016-06-06 | 327.48 |
| 2016-06-03 | 326.32 |
| 2016-06-02 | 317.61 |
| 2016-06-01 | 307.15 |
| 2016-05-31 | 308.89 |
| 2016-05-30 | 273.46 |
| 2016-05-27 | 269.98 |
| 2016-05-26 | 271.72 |
| 2016-05-25 | 263.01 |
| 2016-05-24 | 276.95 |
| 2016-05-23 | 283.92 |
| 2016-05-20 | 285.08 |
| 2016-05-19 | 297.86 |
| 2016-05-18 | 305.09 |
| 2016-05-17 | 297.57 |
| 2016-05-16 | 277.35 |
| 2016-05-13 | 277.93 |
| 2016-05-12 | 275.62 |
| 2016-05-11 | 274.46 |
| 2016-05-10 | 253.66 |
| 2016-05-09 | 251.92 |
| 2016-05-06 | 257.12 |
| 2016-05-05 | 272.15 |
| 2016-05-04 | 273.30 |
| 2016-05-03 | 268.10 |
| 2016-04-29 | 267.53 |
| 2016-04-28 | 264.06 |
| 2016-04-27 | 260.01 |
| 2016-04-26 | 262.90 |
| 2016-04-25 | 268.10 |
| 2016-04-22 | 267.53 |
| 2016-04-21 | 251.34 |
| 2016-04-20 | 243.83 |
| 2016-04-19 | 239.21 |
| 2016-04-18 | 240.94 |
| 2016-04-15 | 239.21 |
| 2016-04-14 | 244.41 |
| 2016-04-13 | 243.25 |
| 2016-04-12 | 239.79 |
| 2016-04-11 | 247.88 |
| 2016-04-08 | 239.21 |
| 2016-04-07 | 246.72 |
| 2016-04-06 | 242.68 |
| 2016-04-05 | 250.19 |
| 2016-04-01 | 239.21 |
| 2016-03-31 | 245.57 |
| 2016-03-30 | 236.32 |
| 2016-03-29 | 234.59 |
| 2016-03-24 | 248.46 |
| 2016-03-23 | 250.77 |
| 2016-03-22 | 254.81 |
| 2016-03-21 | 254.81 |
| 2016-03-18 | 265.21 |
| 2016-03-17 | 258.28 |
| 2016-03-16 | 251.92 |
| 2016-03-15 | 258.28 |
| 2016-03-14 | 263.48 |
| 2016-03-11 | 259.43 |
| 2016-03-10 | 261.17 |
| 2016-03-09 | 261.17 |
| 2016-03-08 | 264.64 |
| 2016-03-07 | 273.30 |
| 2016-03-04 | 275.04 |
| 2016-03-03 | 262.32 |
| 2016-03-02 | 270.99 |
| 2016-03-01 | 252.50 |
| 2016-02-29 | 247.30 |
| 2016-02-26 | 266.37 |
| 2016-02-25 | 261.17 |
| 2016-02-24 | 273.88 |
| 2016-02-23 | 281.39 |
| 2016-02-22 | 280.82 |
| 2016-02-19 | 271.57 |
| 2016-02-18 | 274.46 |
| 2016-02-17 | 253.08 |
| 2016-02-16 | 255.39 |
| 2016-02-15 | 247.30 |
| 2016-02-12 | 231.12 |
| 2016-02-11 | 236.90 |
| 2016-02-05 | 246.72 |
| 2016-02-04 | 254.81 |
| 2016-02-03 | 252.50 |
| 2016-02-02 | 257.70 |
| 2016-02-01 | 251.92 |
| 2016-01-29 | 252.50 |
| 2016-01-28 | 238.63 |
| 2016-01-27 | 234.59 |
| 2016-01-26 | 242.68 |
| 2016-01-25 | 258.86 |
| 2016-01-22 | 255.39 |
| 2016-01-21 | 253.08 |
| 2016-01-20 | 264.06 |
| 2016-01-19 | 294.11 |
| 2016-01-18 | 281.97 |
| 2016-01-15 | 286.02 |
| 2016-01-14 | 297.57 |
| 2016-01-13 | 300.46 |
| 2016-01-12 | 301.04 |
| 2016-01-11 | 317.22 |
| 2016-01-08 | 338.60 |
| 2016-01-07 | 341.49 |
| 2016-01-06 | 370.96 |
| 2016-01-05 | 361.72 |
| 2016-01-04 | 365.76 |
| 2015-12-31 | 381.94 |
| 2015-12-30 | 375.59 |
| 2015-12-29 | 373.28 |
| 2015-12-28 | 375.01 |
| 2015-12-24 | 368.07 |
| 2015-12-23 | 354.78 |
| 2015-12-22 | 355.94 |
| 2015-12-21 | 350.74 |
| 2015-12-18 | 343.80 |
| 2015-12-17 | 354.21 |
| 2015-12-16 | 358.25 |
| 2015-12-15 | 340.91 |
| 2015-12-14 | 338.03 |
| 2015-12-11 | 340.91 |
| 2015-12-10 | 368.65 |
| 2015-12-09 | 370.39 |
| 2015-12-08 | 367.50 |
| 2015-12-07 | 369.23 |
| 2015-12-04 | 361.14 |
| 2015-12-03 | 370.96 |
| 2015-12-02 | 367.50 |
| 2015-12-01 | 360.56 |
| 2015-11-30 | 360.56 |
| 2015-11-27 | 359.98 |
| 2015-11-26 | 383.68 |
| 2015-11-25 | 380.21 |
| 2015-11-24 | 340.34 |
| 2015-11-23 | 331.67 |
| 2015-11-20 | 328.20 |
| 2015-11-19 | 333.40 |
| 2015-11-18 | 326.47 |
| 2015-11-17 | 328.20 |
| 2015-11-16 | 327.62 |
| 2015-11-13 | 332.25 |
| 2015-11-12 | 339.76 |
| 2015-11-11 | 331.09 |
| 2015-11-10 | 332.82 |
| 2015-11-09 | 348.43 |
| 2015-11-06 | 332.25 |
| 2015-11-05 | 326.47 |
| 2015-11-04 | 330.51 |
| 2015-11-03 | 314.91 |
| 2015-11-02 | 316.64 |
| 2015-10-30 | 325.31 |
| 2015-10-29 | 332.82 |
| 2015-10-28 | 332.25 |
| 2015-10-27 | 342.65 |
| 2015-10-26 | 343.80 |
| 2015-10-23 | 349.58 |
| 2015-10-22 | 350.16 |
| 2015-10-20 | 352.47 |
| 2015-10-19 | 352.47 |
| 2015-10-16 | 341.49 |
| 2015-10-15 | 347.27 |
| 2015-10-14 | 345.54 |
| 2015-10-13 | 345.54 |
| 2015-10-12 | 345.54 |
| 2015-10-09 | 350.74 |
| 2015-10-08 | 344.96 |
| 2015-10-07 | 356.52 |
| 2015-10-06 | 342.07 |
| 2015-10-05 | 336.29 |
| 2015-10-02 | 314.33 |
| 2015-09-30 | 311.44 |
| 2015-09-29 | 299.89 |
| 2015-09-25 | 296.42 |
| 2015-09-24 | 309.13 |
| 2015-09-23 | 308.55 |
| 2015-09-22 | 314.91 |
| 2015-09-21 | 316.64 |
| 2015-09-18 | 317.22 |
| 2015-09-17 | 303.93 |
| 2015-09-16 | 299.31 |
| 2015-09-15 | 284.28 |
| 2015-09-14 | 281.97 |
| 2015-09-11 | 290.64 |
| 2015-09-10 | 301.62 |
| 2015-09-09 | 303.93 |
| 2015-09-08 | 292.95 |
| 2015-09-07 | 275.04 |
| 2015-09-04 | 271.57 |
| 2015-09-02 | 254.81 |
| 2015-09-01 | 260.59 |
| 2015-08-31 | 268.10 |
| 2015-08-28 | 270.99 |
| 2015-08-27 | 264.06 |
| 2015-08-26 | 230.54 |
| 2015-08-25 | 242.68 |
| 2015-08-24 | 250.19 |
| 2015-08-21 | 281.39 |
| 2015-08-20 | 292.95 |
| 2015-08-19 | 309.71 |
| 2015-08-18 | 338.03 |
| 2015-08-17 | 339.76 |
| 2015-08-14 | 367.50 |
| 2015-08-13 | 325.89 |
| 2015-08-12 | 323.00 |
| 2015-08-11 | 352.47 |
| 2015-08-10 | 350.74 |
| 2015-08-07 | 357.67 |
| 2015-08-06 | 350.74 |
| 2015-08-05 | 362.30 |
| 2015-08-04 | 359.98 |
| 2015-08-03 | 362.30 |
| 2015-07-31 | 370.96 |
| 2015-07-30 | 390.61 |
| 2015-07-29 | 402.17 |
| 2015-07-28 | 401.59 |
| 2015-07-27 | 391.19 |
| 2015-07-24 | 431.64 |
| 2015-07-23 | 437.42 |
| 2015-07-22 | 420.66 |
| 2015-07-21 | 433.95 |
| 2015-07-20 | 429.33 |
| 2015-07-17 | 442.04 |
| 2015-07-16 | 433.37 |
| 2015-07-15 | 429.33 |
| 2015-07-14 | 433.37 |
| 2015-07-13 | 457.64 |
| 2015-07-10 | 402.75 |
| 2015-07-09 | 385.41 |
| 2015-07-08 | 305.09 |
| 2015-07-07 | 349.00 |
| 2015-07-06 | 379.63 |
| 2015-07-03 | 438.57 |
| 2015-07-02 | 443.20 |
| 2015-06-30 | 435.11 |
| 2015-06-29 | 416.04 |
| 2015-06-26 | 453.02 |
| 2015-06-25 | 471.51 |
| 2015-06-24 | 500.98 |
| 2015-06-23 | 477.87 |
| 2015-06-22 | 466.89 |
| 2015-06-19 | 483.65 |
| 2015-06-18 | 495.21 |
| 2015-06-17 | 487.12 |
| 2015-06-16 | 492.89 |
| 2015-06-15 | 507.92 |
| 2015-06-12 | 507.92 |
| 2015-06-11 | 484.80 |
| 2015-06-10 | 481.34 |
| 2015-06-09 | 484.80 |
| 2015-06-08 | 514.85 |
| 2015-06-05 | 559.93 |
| 2015-06-04 | 572.64 |
| 2015-06-03 | 566.67 |
| 2015-06-02 | 577.01 |
| 2015-06-01 | 605.75 |
| 2015-05-29 | 491.95 |
| 2015-05-28 | 481.61 |
| 2015-05-27 | 498.85 |
| 2015-05-26 | 453.45 |
| 2015-05-22 | 424.14 |
| 2015-05-21 | 409.20 |
| 2015-05-20 | 412.64 |
| 2015-05-19 | 420.12 |
| 2015-05-18 | 404.02 |
| 2015-05-15 | 381.61 |
| 2015-05-14 | 405.75 |
| 2015-05-13 | 417.24 |
| 2015-05-12 | 417.24 |
| 2015-05-11 | 410.92 |
| 2015-05-08 | 404.02 |
| 2015-05-07 | 386.78 |
| 2015-05-06 | 397.13 |
| 2015-05-05 | 409.77 |
| 2015-05-04 | 417.24 |
| 2015-04-30 | 421.26 |
| 2015-04-29 | 420.69 |
| 2015-04-28 | 417.24 |
| 2015-04-27 | 427.01 |
| 2015-04-24 | 425.86 |
| 2015-04-23 | 425.86 |
| 2015-04-22 | 387.36 |
| 2015-04-21 | 369.54 |
| 2015-04-20 | 347.13 |
| 2015-04-17 | 383.33 |
| 2015-04-16 | 397.13 |
| 2015-04-15 | 382.76 |
| 2015-04-14 | 394.83 |
| 2015-04-13 | 426.44 |
| 2015-04-10 | 417.82 |
| 2015-04-09 | 424.14 |
| 2015-04-08 | 397.13 |
| 2015-04-02 | 342.53 |
| 2015-04-01 | 321.26 |
| 2015-03-31 | 328.16 |
| 2015-03-30 | 320.69 |
| 2015-03-27 | 331.61 |
| 2015-03-26 | 332.76 |
| 2015-03-25 | 331.03 |
| 2015-03-24 | 302.30 |
| 2015-03-23 | 300.00 |
| 2015-03-20 | 293.68 |
| 2015-03-19 | 278.74 |
| 2015-03-18 | 263.79 |
| 2015-03-17 | 263.22 |
| 2015-03-16 | 267.82 |
| 2015-03-13 | 271.84 |
| 2015-03-12 | 267.24 |
| 2015-03-11 | 260.92 |
| 2015-03-10 | 265.52 |
| 2015-03-09 | 270.12 |
| 2015-03-06 | 274.14 |
| 2015-03-05 | 274.14 |
| 2015-03-04 | 278.74 |
| 2015-03-03 | 281.61 |
| 2015-03-02 | 288.51 |
| 2015-02-27 | 271.84 |
| 2015-02-26 | 259.77 |
| 2015-02-25 | 245.98 |
| 2015-02-24 | 235.06 |
| 2015-02-23 | 248.28 |
| 2015-02-18 | 242.53 |
| 2015-02-17 | 243.10 |
| 2015-02-16 | 227.59 |
| 2015-02-13 | 215.52 |
| 2015-02-12 | 213.22 |
| 2015-02-11 | 219.54 |
| 2015-02-10 | 227.01 |
| 2015-02-09 | 239.08 |
| 2015-02-06 | 250.57 |
| 2015-02-05 | 250.00 |
| 2015-02-04 | 251.15 |
| 2015-02-03 | 250.00 |
| 2015-02-02 | 247.70 |
| 2015-01-30 | 255.75 |
| 2015-01-29 | 259.20 |
| 2015-01-28 | 263.22 |
| 2015-01-27 | 260.34 |
| 2015-01-26 | 264.94 |
| 2015-01-23 | 264.94 |
| 2015-01-22 | 263.79 |
| 2015-01-21 | 263.79 |
| 2015-01-20 | 263.79 |
| 2015-01-19 | 265.52 |
| 2015-01-16 | 267.82 |
| 2015-01-15 | 276.44 |
| 2015-01-14 | 277.59 |
| 2015-01-13 | 279.31 |
| 2015-01-12 | 285.06 |
| 2015-01-09 | 266.67 |
| 2015-01-08 | 260.34 |
| 2015-01-07 | 259.20 |
| 2015-01-06 | 257.47 |
| 2015-01-05 | 260.34 |
| 2015-01-02 | 266.67 |
| 2014-12-31 | 273.56 |
| 2014-12-30 | 270.69 |
| 2014-12-29 | 265.52 |
| 2014-12-24 | 271.84 |
| 2014-12-23 | 267.24 |
| 2014-12-22 | 264.94 |
| 2014-12-19 | 270.12 |
| 2014-12-18 | 272.41 |
| 2014-12-17 | 275.86 |
| 2014-12-16 | 276.44 |
| 2014-12-15 | 285.06 |
| 2014-12-12 | 278.16 |
| 2014-12-11 | 266.67 |
| 2014-12-10 | 281.61 |
| 2014-12-09 | 272.41 |
| 2014-12-08 | 260.92 |
| 2014-12-05 | 285.06 |
| 2014-12-04 | 295.40 |
| 2014-12-03 | 310.92 |
| 2014-12-02 | 313.79 |
| 2014-12-01 | 313.22 |
| 2014-11-28 | 322.41 |
| 2014-11-27 | 315.52 |
| 2014-11-26 | 325.86 |
| 2014-11-25 | 335.06 |
| 2014-11-24 | 322.41 |
| 2014-11-21 | 330.46 |
| 2014-11-20 | 325.86 |
| 2014-11-19 | 329.31 |
| 2014-11-18 | 331.03 |
| 2014-11-17 | 331.03 |
| 2014-11-14 | 343.68 |
| 2014-11-13 | 345.98 |
| 2014-11-12 | 332.76 |
| 2014-11-11 | 336.78 |
| 2014-11-10 | 332.76 |
| 2014-11-07 | 325.86 |
| 2014-11-06 | 328.16 |
| 2014-11-05 | 327.01 |
| 2014-11-04 | 328.16 |
| 2014-11-03 | 333.33 |
| 2014-10-31 | 331.03 |
| 2014-10-30 | 328.16 |
| 2014-10-29 | 330.46 |
| 2014-10-28 | 327.59 |
| 2014-10-27 | 328.16 |
| 2014-10-24 | 336.21 |
| 2014-10-23 | 335.63 |
| 2014-10-22 | 331.03 |
| 2014-10-21 | 325.29 |
| 2014-10-20 | 329.89 |
| 2014-10-17 | 331.03 |
| 2014-10-16 | 322.99 |
| 2014-10-15 | 326.44 |
| 2014-10-14 | 324.71 |
| 2014-10-13 | 329.89 |
| 2014-10-10 | 348.28 |
| 2014-10-09 | 348.28 |
| 2014-10-08 | 327.01 |
| 2014-10-07 | 328.74 |
| 2014-10-06 | 328.74 |
| 2014-10-03 | 325.29 |
| 2014-09-30 | 321.84 |
| 2014-09-29 | 325.86 |
| 2014-09-26 | 339.66 |
| 2014-09-25 | 342.53 |
| 2014-09-24 | 319.54 |
| 2014-09-23 | 312.64 |
| 2014-09-22 | 317.24 |
| 2014-09-19 | 315.52 |
| 2014-09-18 | 312.64 |
| 2014-09-17 | 305.17 |
| 2014-09-16 | 292.53 |
| 2014-09-15 | 298.28 |
| 2014-09-12 | 288.51 |
| 2014-09-11 | 295.98 |
| 2014-09-10 | 296.55 |
| 2014-09-08 | 297.70 |
| 2014-09-05 | 290.23 |
| 2014-09-04 | 291.38 |
| 2014-09-03 | 293.68 |
| 2014-09-02 | 295.40 |
| 2014-09-01 | 284.48 |
| 2014-08-29 | 289.66 |
| 2014-08-28 | 275.29 |
| 2014-08-27 | 272.41 |
| 2014-08-26 | 267.82 |
| 2014-08-25 | 271.26 |
| 2014-08-22 | 268.97 |
| 2014-08-21 | 249.43 |
| 2014-08-20 | 275.29 |
| 2014-08-19 | 267.24 |
| 2014-08-18 | 272.99 |
| 2014-08-15 | 271.84 |
| 2014-08-14 | 271.26 |
| 2014-08-13 | 277.01 |
| 2014-08-12 | 273.56 |
| 2014-08-11 | 285.06 |
| 2014-08-08 | 292.53 |
| 2014-08-07 | 287.93 |
| 2014-08-06 | 294.83 |
| 2014-08-05 | 287.36 |
| 2014-08-04 | 290.80 |
| 2014-08-01 | 298.28 |
| 2014-07-31 | 287.93 |
| 2014-07-30 | 290.23 |
| 2014-07-29 | 290.80 |
| 2014-07-28 | 264.37 |
| 2014-07-25 | 274.71 |
| 2014-07-24 | 272.99 |
| 2014-07-23 | 278.74 |
| 2014-07-22 | 270.69 |
| 2014-07-21 | 273.56 |
| 2014-07-18 | 267.82 |
| 2014-07-17 | 273.56 |
| 2014-07-16 | 282.76 |
| 2014-07-15 | 282.76 |
| 2014-07-14 | 289.08 |
| 2014-07-11 | 285.06 |
| 2014-07-10 | 286.21 |
| 2014-07-09 | 289.66 |
| 2014-07-08 | 286.78 |
| 2014-07-07 | 287.93 |
| 2014-07-04 | 291.38 |
| 2014-07-03 | 294.83 |
| 2014-07-02 | 290.80 |
| 2014-06-30 | 290.80 |
| 2014-06-27 | 285.63 |
| 2014-06-26 | 289.08 |
| 2014-06-25 | 286.78 |
| 2014-06-24 | 288.51 |
| 2014-06-23 | 287.93 |
| 2014-06-20 | 289.08 |
| 2014-06-19 | 287.93 |
| 2014-06-18 | 294.83 |
| 2014-06-17 | 291.38 |
| 2014-06-16 | 294.83 |
| 2014-06-13 | 297.13 |
| 2014-06-12 | 302.30 |
| 2014-06-11 | 297.13 |
| 2014-06-10 | 294.83 |
| 2014-06-09 | 295.98 |
| 2014-06-06 | 293.68 |
| 2014-06-05 | 291.95 |
| 2014-06-04 | 293.68 |
| 2014-06-03 | 294.25 |
| 2014-05-30 | 316.09 |
| 2014-05-29 | 285.06 |
| 2014-05-28 | 283.91 |
| 2014-05-27 | 289.66 |
| 2014-05-26 | 285.63 |
| 2014-05-23 | 286.78 |
| 2014-05-22 | 288.51 |
| 2014-05-21 | 285.06 |
| 2014-05-20 | 285.06 |
| 2014-05-19 | 284.48 |
| 2014-05-16 | 284.48 |
| 2014-05-15 | 286.78 |
| 2014-05-14 | 294.83 |
| 2014-05-13 | 281.61 |
| 2014-05-12 | 285.06 |
| 2014-05-09 | 274.71 |
| 2014-05-08 | 280.46 |
| 2014-05-07 | 290.23 |
| 2014-05-05 | 295.98 |
| 2014-05-02 | 289.66 |
| 2014-04-30 | 288.51 |
| 2014-04-29 | 290.80 |
| 2014-04-28 | 304.60 |
| 2014-04-25 | 316.67 |
| 2014-04-24 | 325.29 |
| 2014-04-23 | 324.71 |
| 2014-04-22 | 321.26 |
| 2014-04-17 | 318.39 |
| 2014-04-16 | 312.64 |
| 2014-04-15 | 318.39 |
| 2014-04-14 | 318.97 |
| 2014-04-11 | 312.07 |
| 2014-04-10 | 324.14 |
| 2014-04-09 | 319.54 |
| 2014-04-08 | 307.47 |
| 2014-04-07 | 298.28 |
| 2014-04-04 | 289.08 |
| 2014-04-03 | 298.85 |
| 2014-04-02 | 296.55 |
| 2014-04-01 | 299.43 |
| 2014-03-31 | 285.06 |
| 2014-03-28 | 283.33 |
| 2014-03-27 | 281.03 |
| 2014-03-26 | 297.13 |
| 2014-03-25 | 291.38 |
| 2014-03-24 | 309.77 |
| 2014-03-21 | 309.77 |
| 2014-03-20 | 307.47 |
| 2014-03-19 | 320.69 |
| 2014-03-18 | 328.74 |
| 2014-03-17 | 307.47 |
| 2014-03-14 | 305.17 |
| 2014-03-13 | 306.32 |
| 2014-03-12 | 319.54 |
| 2014-03-11 | 325.29 |
| 2014-03-10 | 314.37 |
| 2014-03-07 | 325.86 |
| 2014-03-06 | 341.95 |
| 2014-03-05 | 355.17 |
| 2014-03-04 | 355.17 |
| 2014-03-03 | 355.75 |
| 2014-02-28 | 362.64 |
| 2014-02-27 | 354.02 |
| 2014-02-26 | 358.62 |
| 2014-02-25 | 341.38 |
| 2014-02-24 | 359.77 |
| 2014-02-21 | 365.52 |
| 2014-02-20 | 344.25 |
| 2014-02-19 | 349.43 |
| 2014-02-18 | 335.06 |
| 2014-02-17 | 332.76 |
| 2014-02-14 | 333.33 |
| 2014-02-13 | 344.25 |
| 2014-02-12 | 304.60 |
| 2014-02-11 | 278.16 |
| 2014-02-10 | 260.92 |
| 2014-02-07 | 262.64 |
| 2014-02-06 | 260.34 |
| 2014-02-05 | 260.92 |
| 2014-02-04 | 259.77 |
| 2014-01-30 | 266.09 |
| 2014-01-29 | 266.09 |
| 2014-01-28 | 262.64 |
| 2014-01-27 | 262.64 |
| 2014-01-24 | 266.09 |
| 2014-01-23 | 267.82 |
| 2014-01-22 | 279.31 |
| 2014-01-21 | 287.93 |
| 2014-01-20 | 279.31 |
| 2014-01-17 | 284.48 |
| 2014-01-16 | 281.61 |
| 2014-01-15 | 281.61 |
| 2014-01-14 | 264.37 |
| 2014-01-13 | 256.32 |
| 2014-01-10 | 249.43 |
| 2014-01-09 | 254.02 |
| 2014-01-08 | 258.05 |
| 2014-01-07 | 251.72 |
| 2014-01-06 | 252.87 |
| 2014-01-03 | 250.57 |
| 2014-01-02 | 247.13 |
| 2013-12-31 | 256.90 |
| 2013-12-30 | 258.05 |
| 2013-12-27 | 259.77 |
| 2013-12-24 | 258.62 |
| 2013-12-23 | 253.45 |
| 2013-12-20 | 241.95 |
| 2013-12-19 | 252.87 |
| 2013-12-18 | 257.47 |
| 2013-12-17 | 244.83 |
| 2013-12-16 | 262.07 |
| 2013-12-13 | 257.47 |
| 2013-12-12 | 250.57 |
| 2013-12-11 | 255.75 |
| 2013-12-10 | 254.60 |
| 2013-12-09 | 262.64 |
| 2013-12-06 | 262.64 |
| 2013-12-05 | 272.99 |
| 2013-12-04 | 271.26 |
| 2013-12-03 | 259.77 |
| 2013-12-02 | 264.94 |
| 2013-11-29 | 262.07 |
| 2013-11-28 | 265.52 |
| 2013-11-27 | 265.52 |
| 2013-11-26 | 265.52 |
| 2013-11-25 | 267.82 |
| 2013-11-22 | 256.32 |
| 2013-11-21 | 266.67 |
| 2013-11-20 | 262.07 |
| 2013-11-19 | 267.82 |
| 2013-11-18 | 271.84 |
| 2013-11-15 | 271.26 |
| 2013-11-14 | 258.62 |
| 2013-11-13 | 258.05 |
| 2013-11-12 | 252.87 |
| 2013-11-11 | 243.68 |
| 2013-11-08 | 239.08 |
| 2013-11-07 | 256.32 |
| 2013-11-06 | 267.24 |
| 2013-11-05 | 262.07 |
| 2013-11-04 | 264.37 |
| 2013-11-01 | 284.48 |
| 2013-10-31 | 287.93 |
| 2013-10-30 | 293.10 |
| 2013-10-29 | 292.53 |
| 2013-10-28 | 298.28 |
| 2013-10-25 | 270.69 |
| 2013-10-24 | 264.94 |
| 2013-10-23 | 260.92 |
| 2013-10-22 | 265.52 |
| 2013-10-21 | 259.20 |
| 2013-10-18 | 249.43 |
| 2013-10-17 | 253.45 |
| 2013-10-16 | 251.72 |
| 2013-10-15 | 259.77 |
| 2013-10-11 | 264.94 |
| 2013-10-10 | 244.83 |
| 2013-10-09 | 241.38 |
| 2013-10-08 | 243.10 |
| 2013-10-07 | 244.83 |
| 2013-10-04 | 238.51 |
| 2013-10-03 | 212.64 |
| 2013-10-02 | 208.05 |
| 2013-09-30 | 200.00 |
| 2013-09-27 | 202.30 |
| 2013-09-26 | 209.20 |
| 2013-09-25 | 201.72 |
| 2013-09-24 | 200.57 |
| 2013-09-23 | 204.02 |
| 2013-09-19 | 175.86 |
| 2013-09-18 | 155.75 |
| 2013-09-17 | 155.75 |
| 2013-09-16 | 140.23 |
| 2013-09-13 | 146.55 |
| 2013-09-12 | 146.55 |
| 2013-09-11 | 154.60 |
| 2013-09-10 | 144.25 |
| 2013-09-09 | 141.38 |
| 2013-09-06 | 147.13 |
| 2013-09-05 | 139.08 |
| 2013-09-04 | 140.23 |
| 2013-09-03 | 139.66 |
| 2013-09-02 | 147.70 |
| 2013-08-30 | 162.64 |
| 2013-08-29 | 178.74 |
| 2013-08-28 | 177.59 |
| 2013-08-27 | 172.99 |
| 2013-08-26 | 167.82 |
| 2013-08-23 | 167.24 |
| 2013-08-22 | 161.49 |
| 2013-08-21 | 167.82 |
| 2013-08-20 | 172.99 |
| 2013-08-19 | 174.71 |
| 2013-08-16 | 186.21 |
| 2013-08-15 | 190.23 |
| 2013-08-13 | 192.53 |
| 2013-08-12 | 190.23 |
| 2013-08-09 | 200.00 |
| 2013-08-08 | 197.13 |
| 2013-08-07 | 202.30 |
| 2013-08-06 | 204.60 |
| 2013-08-05 | 206.90 |
| 2013-08-02 | 209.77 |
| 2013-08-01 | 210.34 |
| 2013-07-31 | 207.47 |
| 2013-07-30 | 201.72 |
| 2013-07-29 | 201.72 |
| 2013-07-26 | 189.08 |
| 2013-07-25 | 182.18 |
| 2013-07-24 | 184.48 |
| 2013-07-23 | 182.18 |
| 2013-07-22 | 183.33 |
| 2013-07-19 | 174.14 |
| 2013-07-18 | 172.99 |
| 2013-07-17 | 168.39 |
| 2013-07-16 | 165.52 |
| 2013-07-15 | 151.72 |
| 2013-07-12 | 154.60 |
| 2013-07-11 | 149.43 |
| 2013-07-10 | 150.00 |
| 2013-07-09 | 140.80 |
| 2013-07-08 | 147.13 |
| 2013-07-05 | 151.15 |
| 2013-07-04 | 164.37 |
| 2013-07-03 | 163.22 |
| 2013-07-02 | 164.37 |
| 2013-06-28 | 158.62 |
| 2013-06-27 | 147.13 |
| 2013-06-26 | 137.36 |
| 2013-06-25 | 132.18 |
| 2013-06-24 | 139.66 |
| 2013-06-21 | 152.30 |
| 2013-06-20 | 148.85 |
| 2013-06-19 | 157.47 |
| 2013-06-18 | 158.62 |
| 2013-06-17 | 158.62 |
| 2013-06-14 | 153.45 |
| 2013-06-13 | 152.87 |
| 2013-06-11 | 157.47 |
| 2013-06-10 | 161.49 |
| 2013-06-07 | 165.52 |
| 2013-06-06 | 166.67 |
| 2013-06-05 | 170.11 |
| 2013-06-04 | 171.26 |
| 2013-06-03 | 168.97 |
| 2013-05-31 | 181.61 |
| 2013-05-30 | 178.16 |
| 2013-05-29 | 179.31 |
| 2013-05-28 | 190.23 |
| 2013-05-27 | 168.39 |
| 2013-05-24 | 164.94 |
| 2013-05-23 | 166.09 |
| 2013-05-22 | 167.24 |
| 2013-05-21 | 170.11 |
| 2013-05-20 | 147.13 |
| 2013-05-16 | 160.34 |
| 2013-05-15 | 164.37 |
| 2013-05-14 | 156.90 |
| 2013-05-13 | 137.93 |
| 2013-05-10 | 118.39 |
| 2013-05-09 | 112.64 |
| 2013-05-08 | 109.20 |
| 2013-05-07 | 101.15 |
| 2013-05-06 | 98.28 |
| 2013-05-03 | 98.28 |
| 2013-05-02 | 101.15 |
| 2013-04-30 | 102.30 |
| 2013-04-29 | 112.64 |
| 2013-04-26 | 115.52 |
| 2013-04-25 | 112.64 |
| 2013-04-24 | 118.39 |
| 2013-04-23 | 116.09 |
| 2013-04-22 | 111.49 |
| 2013-04-19 | 110.92 |
| 2013-04-18 | 115.52 |
| 2013-04-17 | 112.64 |
| 2013-04-16 | 115.52 |
| 2013-04-15 | 117.24 |
| 2013-04-12 | 121.26 |
| 2013-04-11 | 121.26 |
| 2013-04-10 | 126.44 |
| 2013-04-09 | 120.69 |
| 2013-04-08 | 118.39 |
| 2013-04-05 | 118.39 |
| 2013-04-03 | 121.26 |
| 2013-04-02 | 106.90 |
| 2013-03-28 | 95.40 |
| 2013-03-27 | 90.80 |
| 2013-03-26 | 87.93 |
| 2013-03-25 | 86.21 |
| 2013-03-22 | 86.78 |
| 2013-03-21 | 81.03 |
| 2013-03-20 | 86.78 |
| 2013-03-19 | 77.59 |
| 2013-03-18 | 79.31 |
| 2013-03-15 | 80.46 |
| 2013-03-14 | 81.03 |
| 2013-03-13 | 81.03 |
| 2013-03-12 | 84.48 |
| 2013-03-11 | 89.66 |
| 2013-03-08 | 93.68 |
| 2013-03-07 | 95.40 |
| 2013-03-06 | 78.16 |
| 2013-03-05 | 82.76 |
| 2013-03-04 | 71.84 |
| 2013-03-01 | 64.94 |
| 2013-02-28 | 63.79 |
| 2013-02-27 | 57.47 |
| 2013-02-26 | 58.05 |
| 2013-02-25 | 64.37 |
| 2013-02-22 | 65.52 |
| 2013-02-21 | 65.52 |
| 2013-02-20 | 64.37 |
| 2013-02-19 | 71.26 |
| 2013-02-18 | 67.24 |
| 2013-02-15 | 74.71 |
| 2013-02-14 | 74.71 |
| 2013-02-08 | 72.41 |
| 2013-02-07 | 67.24 |
| 2013-02-06 | 66.67 |
| 2013-02-05 | 63.22 |
| 2013-02-04 | 74.71 |
| 2013-02-01 | 77.59 |
| 2013-01-31 | 40.80 |
| 2013-01-30 | 32.76 |
| 2013-01-29 | 36.78 |
| 2013-01-28 | 34.48 |
| 2013-01-25 | 33.91 |
| 2013-01-24 | 33.33 |
| 2013-01-23 | 32.18 |
| 2013-01-22 | 32.76 |
| 2013-01-21 | 34.48 |
| 2013-01-18 | 33.91 |
| 2013-01-17 | 32.18 |
| 2013-01-16 | 35.63 |
| 2013-01-15 | 33.91 |
| 2013-01-14 | 35.63 |
| 2013-01-11 | 42.53 |
| 2013-01-10 | 29.31 |
| 2013-01-09 | 25.29 |
| 2013-01-08 | 21.26 |
| 2013-01-07 | 21.84 |
| 2013-01-04 | 20.69 |
| 2013-01-03 | 26.44 |
| 2013-01-02 | 32.18 |
| 2012-12-31 | 32.18 |
| 2012-12-28 | 31.61 |
| 2012-12-27 | 32.76 |
| 2012-12-24 | 22.99 |
| 2012-12-21 | 22.41 |
| 2012-12-20 | 27.01 |
| 2012-12-19 | 32.76 |
| 2012-12-18 | 35.63 |
| 2012-12-17 | 35.63 |
| 2012-12-14 | 35.63 |
| 2012-12-13 | 36.21 |
| 2012-12-12 | 41.38 |
| 2012-12-11 | 35.06 |
| 2012-12-10 | 40.80 |
| 2012-12-07 | 41.95 |
| 2012-12-06 | 33.91 |
| 2012-12-05 | 41.38 |
| 2012-12-04 | 33.33 |
| 2012-12-03 | 39.08 |
| 2012-11-30 | 43.68 |
| 2012-11-29 | 45.40 |
| 2012-11-28 | 45.40 |
| 2012-11-27 | 48.28 |
| 2012-11-26 | 49.43 |
| 2012-11-23 | 43.10 |
| 2012-11-22 | 37.93 |
| 2012-11-21 | 37.93 |
| 2012-11-20 | 41.38 |
| 2012-11-19 | 37.93 |
| 2012-11-16 | 28.16 |
| 2012-11-15 | 29.31 |
| 2012-11-14 | 21.84 |
| 2012-11-13 | 22.41 |
| 2012-11-12 | 21.26 |
| 2012-11-09 | 16.09 |
| 2012-11-08 | 17.24 |
| 2012-11-07 | 7.47 |
| 2012-11-06 | 7.47 |
| 2012-11-05 | 7.47 |
| 2012-11-02 | 8.05 |
| 2012-11-01 | 4.02 |
| 2012-10-31 | 2.87 |
| 2012-10-30 | 2.30 |
| 2012-10-29 | 5.75 |
| 2012-10-26 | 3.45 |
| 2012-10-25 | 8.05 |
| 2012-10-24 | 1.15 |
| 2012-10-22 | 6.32 |
| 2012-10-19 | 7.47 |
| 2012-10-18 | 7.47 |
| 2012-10-17 | 4.60 |
| 2012-10-16 | 6.90 |
| 2012-10-15 | 4.02 |
| 2012-10-12 | 3.45 |
| 2012-10-11 | 3.45 |
| 2012-10-10 | 3.45 |
| 2012-10-09 | 8.05 |
| 2012-10-08 | 4.60 |
| 2012-10-05 | 8.05 |
| 2012-10-04 | 8.05 |
| 2012-10-03 | 9.20 |
| 2012-09-28 | 8.05 |
| 2012-09-27 | 8.05 |
| 2012-09-26 | 9.20 |
| 2012-09-25 | 11.49 |
| 2012-09-24 | 12.07 |
| 2012-09-21 | 9.20 |
| 2012-09-20 | 9.20 |
| 2012-09-19 | 9.20 |
| 2012-09-18 | 9.20 |
| 2012-09-17 | 9.20 |
| 2012-09-14 | 9.20 |
| 2012-09-13 | 8.05 |
| 2012-09-12 | 10.34 |
| 2012-09-11 | 11.49 |
| 2012-09-10 | 12.07 |
| 2012-09-07 | 12.07 |
| 2012-09-06 | 2.30 |
| 2012-09-05 | -2.30 |
| 2012-09-04 | -2.30 |
| 2012-09-03 | -2.30 |
| 2012-08-31 | -2.30 |
| 2012-08-30 | 2.87 |
| 2012-08-29 | 8.62 |
| 2012-08-28 | 8.62 |
| 2012-08-27 | 8.62 |
| 2012-08-24 | 9.20 |
| 2012-08-23 | 9.20 |
| 2012-08-22 | 9.20 |
| 2012-08-21 | 9.20 |
| 2012-08-20 | 9.20 |
| 2012-08-17 | 5.17 |
| 2012-08-16 | 5.17 |
| 2012-08-15 | 8.62 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | -5.75 |
| 2012-08-10 | -5.75 |
| 2012-08-09 | -6.32 |
| 2012-08-08 | -9.20 |
| 2012-08-07 | -3.45 |
| 2012-08-06 | -3.45 |
| 2012-08-03 | -3.45 |
| 2012-08-02 | -3.45 |
| 2012-08-01 | -3.45 |
| 2012-07-31 | -3.45 |
| 2012-07-30 | -3.45 |
| 2012-07-27 | -3.45 |
| 2012-07-26 | -3.45 |
| 2012-07-25 | -2.30 |
| 2012-07-24 | -5.17 |
| 2012-07-23 | -5.17 |
| 2012-07-20 | -9.77 |
| 2012-07-19 | -8.05 |
| 2012-07-18 | -8.05 |
| 2012-07-17 | -10.92 |
| 2012-07-16 | -6.32 |
| 2012-07-13 | -4.02 |
| 2012-07-12 | -4.60 |
| 2012-07-11 | -4.60 |
| 2012-07-10 | -4.60 |
| 2012-07-09 | -3.45 |
| 2012-07-06 | -0.57 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | -2.87 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy