Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-09-04 | 2,025.19 |
| 2025-09-03 | 1,916.21 |
| 2025-09-02 | 1,952.54 |
| 2025-09-01 | 1,843.55 |
| 2025-08-29 | 1,643.75 |
| 2025-08-28 | 1,625.58 |
| 2025-08-27 | 1,571.09 |
| 2025-08-26 | 1,571.09 |
| 2025-08-25 | 1,589.25 |
| 2025-08-22 | 1,571.09 |
| 2025-08-21 | 1,534.76 |
| 2025-08-20 | 1,571.09 |
| 2025-08-19 | 1,534.76 |
| 2025-08-18 | 1,552.93 |
| 2025-08-15 | 1,552.93 |
| 2025-08-14 | 1,589.25 |
| 2025-08-13 | 1,625.58 |
| 2025-08-12 | 1,625.58 |
| 2025-08-11 | 1,625.58 |
| 2025-08-08 | 1,625.58 |
| 2025-08-07 | 1,607.42 |
| 2025-08-06 | 1,625.58 |
| 2025-08-05 | 1,607.42 |
| 2025-08-04 | 1,589.25 |
| 2025-08-01 | 1,589.25 |
| 2025-07-31 | 1,571.09 |
| 2025-07-30 | 1,589.25 |
| 2025-07-29 | 1,589.25 |
| 2025-07-28 | 1,589.25 |
| 2025-07-25 | 1,607.42 |
| 2025-07-24 | 1,607.42 |
| 2025-07-23 | 1,571.09 |
| 2025-07-22 | 1,571.09 |
| 2025-07-21 | 1,571.09 |
| 2025-07-18 | 1,571.09 |
| 2025-07-17 | 1,552.93 |
| 2025-07-16 | 1,534.76 |
| 2025-07-15 | 1,552.93 |
| 2025-07-14 | 1,552.93 |
| 2025-07-11 | 1,571.09 |
| 2025-07-10 | 1,571.09 |
| 2025-07-09 | 1,516.60 |
| 2025-07-08 | 1,498.43 |
| 2025-07-07 | 1,480.27 |
| 2025-07-04 | 1,480.27 |
| 2025-07-03 | 1,534.76 |
| 2025-07-02 | 1,480.27 |
| 2025-06-30 | 1,498.43 |
| 2025-06-27 | 1,353.12 |
| 2025-06-26 | 1,353.12 |
| 2025-06-25 | 1,389.45 |
| 2025-06-24 | 1,353.12 |
| 2025-06-23 | 1,389.45 |
| 2025-06-20 | 1,371.29 |
| 2025-06-19 | 1,334.96 |
| 2025-06-18 | 1,353.12 |
| 2025-06-17 | 1,353.12 |
| 2025-06-16 | 1,334.96 |
| 2025-06-13 | 1,353.12 |
| 2025-06-12 | 1,389.45 |
| 2025-06-11 | 1,389.45 |
| 2025-06-10 | 1,371.29 |
| 2025-06-09 | 1,389.45 |
| 2025-06-06 | 1,389.45 |
| 2025-06-05 | 1,389.45 |
| 2025-06-04 | 1,407.61 |
| 2025-06-03 | 1,389.45 |
| 2025-06-02 | 1,353.12 |
| 2025-05-30 | 1,298.63 |
| 2025-05-29 | 1,316.79 |
| 2025-05-28 | 1,280.47 |
| 2025-05-27 | 1,280.47 |
| 2025-05-26 | 1,280.47 |
| 2025-05-23 | 1,262.30 |
| 2025-05-22 | 1,280.47 |
| 2025-05-21 | 1,298.63 |
| 2025-05-20 | 1,298.63 |
| 2025-05-19 | 1,298.63 |
| 2025-05-16 | 1,316.79 |
| 2025-05-15 | 1,298.63 |
| 2025-05-14 | 1,298.63 |
| 2025-05-13 | 1,298.63 |
| 2025-05-12 | 1,280.47 |
| 2025-05-09 | 1,225.97 |
| 2025-05-08 | 1,225.97 |
| 2025-05-07 | 1,207.81 |
| 2025-05-06 | 1,262.30 |
| 2025-05-02 | 1,225.97 |
| 2025-04-30 | 1,207.81 |
| 2025-04-29 | 1,244.14 |
| 2025-04-28 | 1,225.97 |
| 2025-04-25 | 1,244.14 |
| 2025-04-24 | 1,262.30 |
| 2025-04-23 | 1,262.30 |
| 2025-04-22 | 1,189.65 |
| 2025-04-17 | 1,171.48 |
| 2025-04-16 | 1,153.32 |
| 2025-04-15 | 1,171.48 |
| 2025-04-14 | 1,189.65 |
| 2025-04-11 | 1,135.15 |
| 2025-04-10 | 1,116.99 |
| 2025-04-09 | 1,098.83 |
| 2025-04-08 | 1,098.83 |
| 2025-04-07 | 1,098.83 |
| 2025-04-03 | 1,298.63 |
| 2025-04-02 | 1,353.12 |
| 2025-04-01 | 1,371.29 |
| 2025-03-31 | 1,389.45 |
| 2025-03-28 | 1,407.61 |
| 2025-03-27 | 1,407.61 |
| 2025-03-26 | 1,407.61 |
| 2025-03-25 | 1,425.78 |
| 2025-03-24 | 1,425.78 |
| 2025-03-21 | 1,425.78 |
| 2025-03-20 | 1,443.94 |
| 2025-03-19 | 1,480.27 |
| 2025-03-18 | 1,462.11 |
| 2025-03-17 | 1,443.94 |
| 2025-03-14 | 1,462.11 |
| 2025-03-13 | 1,443.94 |
| 2025-03-12 | 1,462.11 |
| 2025-03-11 | 1,443.94 |
| 2025-03-10 | 1,462.11 |
| 2025-03-07 | 1,480.27 |
| 2025-03-06 | 1,480.27 |
| 2025-03-05 | 1,443.94 |
| 2025-03-04 | 1,462.11 |
| 2025-03-03 | 1,498.43 |
| 2025-02-28 | 1,480.27 |
| 2025-02-27 | 1,516.60 |
| 2025-02-26 | 1,571.09 |
| 2025-02-25 | 1,498.43 |
| 2025-02-24 | 1,571.09 |
| 2025-02-21 | 1,462.11 |
| 2025-02-20 | 1,371.29 |
| 2025-02-19 | 1,353.12 |
| 2025-02-18 | 1,316.79 |
| 2025-02-17 | 1,316.79 |
| 2025-02-14 | 1,316.79 |
| 2025-02-13 | 1,316.79 |
| 2025-02-12 | 1,334.96 |
| 2025-02-11 | 1,334.96 |
| 2025-02-10 | 1,334.96 |
| 2025-02-07 | 1,353.12 |
| 2025-02-06 | 1,353.12 |
| 2025-02-05 | 1,334.96 |
| 2025-02-04 | 1,334.96 |
| 2025-02-03 | 1,353.12 |
| 2025-01-28 | 1,298.63 |
| 2025-01-27 | 1,334.96 |
| 2025-01-24 | 1,334.96 |
| 2025-01-23 | 1,316.79 |
| 2025-01-22 | 1,316.79 |
| 2025-01-21 | 1,334.96 |
| 2025-01-20 | 1,298.63 |
| 2025-01-17 | 1,280.47 |
| 2025-01-16 | 1,298.63 |
| 2025-01-15 | 1,280.47 |
| 2025-01-14 | 1,298.63 |
| 2025-01-13 | 1,316.79 |
| 2025-01-10 | 1,298.63 |
| 2025-01-09 | 1,316.79 |
| 2025-01-08 | 1,334.96 |
| 2025-01-07 | 1,316.79 |
| 2025-01-06 | 1,353.12 |
| 2025-01-03 | 1,334.96 |
| 2025-01-02 | 1,334.96 |
| 2024-12-31 | 1,316.79 |
| 2024-12-30 | 1,334.96 |
| 2024-12-27 | 1,371.29 |
| 2024-12-24 | 1,353.12 |
| 2024-12-23 | 1,298.63 |
| 2024-12-20 | 1,298.63 |
| 2024-12-19 | 1,298.63 |
| 2024-12-18 | 1,334.96 |
| 2024-12-17 | 1,334.96 |
| 2024-12-16 | 1,334.96 |
| 2024-12-13 | 1,334.96 |
| 2024-12-12 | 1,353.12 |
| 2024-12-11 | 1,362.20 |
| 2024-12-10 | 1,362.20 |
| 2024-12-09 | 1,362.20 |
| 2024-12-06 | 1,362.20 |
| 2024-12-05 | 1,344.59 |
| 2024-12-04 | 1,379.82 |
| 2024-12-03 | 1,379.82 |
| 2024-12-02 | 1,362.20 |
| 2024-11-29 | 1,362.20 |
| 2024-11-28 | 1,291.74 |
| 2024-11-27 | 1,256.50 |
| 2024-11-26 | 1,256.50 |
| 2024-11-25 | 1,291.74 |
| 2024-11-22 | 1,291.74 |
| 2024-11-21 | 1,291.74 |
| 2024-11-20 | 1,291.74 |
| 2024-11-19 | 1,326.97 |
| 2024-11-18 | 1,309.35 |
| 2024-11-15 | 1,344.59 |
| 2024-11-14 | 1,326.97 |
| 2024-11-13 | 1,326.97 |
| 2024-11-12 | 1,326.97 |
| 2024-11-11 | 1,379.82 |
| 2024-11-08 | 1,362.20 |
| 2024-11-07 | 1,397.44 |
| 2024-11-06 | 1,415.05 |
| 2024-11-05 | 1,450.29 |
| 2024-11-04 | 1,415.05 |
| 2024-11-01 | 1,326.97 |
| 2024-10-31 | 1,344.59 |
| 2024-10-30 | 1,309.35 |
| 2024-10-29 | 1,344.59 |
| 2024-10-28 | 1,379.82 |
| 2024-10-25 | 1,379.82 |
| 2024-10-24 | 1,362.20 |
| 2024-10-23 | 1,379.82 |
| 2024-10-22 | 1,344.59 |
| 2024-10-21 | 1,379.82 |
| 2024-10-18 | 1,415.05 |
| 2024-10-17 | 1,274.12 |
| 2024-10-16 | 1,274.12 |
| 2024-10-15 | 1,274.12 |
| 2024-10-14 | 1,274.12 |
| 2024-10-10 | 1,274.12 |
| 2024-10-09 | 1,256.50 |
| 2024-10-08 | 1,238.89 |
| 2024-10-07 | 1,274.12 |
| 2024-10-04 | 1,274.12 |
| 2024-10-03 | 1,274.12 |
| 2024-10-02 | 1,291.74 |
| 2024-09-30 | 1,256.50 |
| 2024-09-27 | 1,274.12 |
| 2024-09-26 | 1,274.12 |
| 2024-09-25 | 1,186.04 |
| 2024-09-24 | 1,203.65 |
| 2024-09-23 | 1,203.65 |
| 2024-09-20 | 1,133.18 |
| 2024-09-19 | 1,097.95 |
| 2024-09-17 | 1,097.95 |
| 2024-09-16 | 1,097.95 |
| 2024-09-13 | 1,080.33 |
| 2024-09-12 | 1,045.10 |
| 2024-09-11 | 1,097.95 |
| 2024-09-10 | 1,080.33 |
| 2024-09-09 | 1,097.95 |
| 2024-09-05 | 1,133.18 |
| 2024-09-04 | 1,133.18 |
| 2024-09-03 | 1,133.18 |
| 2024-09-02 | 1,133.18 |
| 2024-08-30 | 1,133.18 |
| 2024-08-29 | 1,149.85 |
| 2024-08-28 | 1,149.85 |
| 2024-08-27 | 1,099.85 |
| 2024-08-26 | 1,083.19 |
| 2024-08-23 | 1,083.19 |
| 2024-08-22 | 1,083.19 |
| 2024-08-21 | 1,083.19 |
| 2024-08-20 | 1,083.19 |
| 2024-08-19 | 1,116.52 |
| 2024-08-16 | 1,133.18 |
| 2024-08-15 | 1,133.18 |
| 2024-08-14 | 1,099.85 |
| 2024-08-13 | 1,133.18 |
| 2024-08-12 | 1,099.85 |
| 2024-08-09 | 1,066.53 |
| 2024-08-08 | 1,083.19 |
| 2024-08-07 | 1,083.19 |
| 2024-08-06 | 1,116.52 |
| 2024-08-05 | 1,133.18 |
| 2024-08-02 | 1,183.18 |
| 2024-08-01 | 1,233.17 |
| 2024-07-31 | 1,216.51 |
| 2024-07-30 | 1,216.51 |
| 2024-07-29 | 1,266.50 |
| 2024-07-26 | 1,233.17 |
| 2024-07-25 | 1,216.51 |
| 2024-07-24 | 1,233.17 |
| 2024-07-23 | 1,299.83 |
| 2024-07-22 | 1,283.17 |
| 2024-07-19 | 1,299.83 |
| 2024-07-18 | 1,349.82 |
| 2024-07-17 | 1,299.83 |
| 2024-07-16 | 1,383.15 |
| 2024-07-15 | 1,333.16 |
| 2024-07-12 | 1,366.49 |
| 2024-07-11 | 1,466.48 |
| 2024-07-10 | 1,233.17 |
| 2024-07-09 | 1,249.84 |
| 2024-07-08 | 1,266.50 |
| 2024-07-05 | 1,249.84 |
| 2024-07-04 | 1,266.50 |
| 2024-07-03 | 1,233.17 |
| 2024-07-02 | 1,283.17 |
| 2024-06-28 | 1,233.17 |
| 2024-06-27 | 1,149.85 |
| 2024-06-26 | 1,066.53 |
| 2024-06-25 | 1,083.19 |
| 2024-06-24 | 1,066.53 |
| 2024-06-21 | 1,066.53 |
| 2024-06-20 | 1,066.53 |
| 2024-06-19 | 1,083.19 |
| 2024-06-18 | 1,066.53 |
| 2024-06-17 | 1,066.53 |
| 2024-06-14 | 1,099.85 |
| 2024-06-13 | 1,066.53 |
| 2024-06-12 | 1,066.53 |
| 2024-06-11 | 1,083.19 |
| 2024-06-07 | 1,083.19 |
| 2024-06-06 | 1,099.85 |
| 2024-06-05 | 1,049.86 |
| 2024-06-04 | 1,049.86 |
| 2024-06-03 | 1,066.53 |
| 2024-05-31 | 1,049.86 |
| 2024-05-30 | 1,049.86 |
| 2024-05-29 | 1,099.85 |
| 2024-05-28 | 1,066.53 |
| 2024-05-27 | 883.21 |
| 2024-05-24 | 799.89 |
| 2024-05-23 | 799.89 |
| 2024-05-22 | 783.23 |
| 2024-05-21 | 783.23 |
| 2024-05-20 | 783.23 |
| 2024-05-17 | 783.23 |
| 2024-05-16 | 766.56 |
| 2024-05-14 | 783.23 |
| 2024-05-13 | 783.23 |
| 2024-05-10 | 766.56 |
| 2024-05-09 | 766.56 |
| 2024-05-08 | 766.56 |
| 2024-05-07 | 766.56 |
| 2024-05-06 | 766.56 |
| 2024-05-03 | 766.56 |
| 2024-05-02 | 766.56 |
| 2024-04-30 | 783.23 |
| 2024-04-29 | 799.89 |
| 2024-04-26 | 783.23 |
| 2024-04-25 | 833.22 |
| 2024-04-24 | 833.22 |
| 2024-04-23 | 816.56 |
| 2024-04-22 | 816.56 |
| 2024-04-19 | 749.90 |
| 2024-04-18 | 766.56 |
| 2024-04-17 | 799.89 |
| 2024-04-16 | 733.23 |
| 2024-04-15 | 699.90 |
| 2024-04-12 | 699.90 |
| 2024-04-11 | 708.24 |
| 2024-04-10 | 699.90 |
| 2024-04-09 | 699.90 |
| 2024-04-08 | 683.24 |
| 2024-04-05 | 658.24 |
| 2024-04-03 | 658.24 |
| 2024-04-02 | 708.24 |
| 2024-03-28 | 716.57 |
| 2024-03-27 | 716.57 |
| 2024-03-26 | 691.57 |
| 2024-03-25 | 683.24 |
| 2024-03-22 | 733.23 |
| 2024-03-21 | 733.23 |
| 2024-03-20 | 749.90 |
| 2024-03-19 | 733.23 |
| 2024-03-18 | 733.23 |
| 2024-03-15 | 683.24 |
| 2024-03-14 | 674.91 |
| 2024-03-13 | 674.91 |
| 2024-03-12 | 649.91 |
| 2024-03-11 | 624.91 |
| 2024-03-08 | 633.24 |
| 2024-03-07 | 616.58 |
| 2024-03-06 | 616.58 |
| 2024-03-05 | 591.58 |
| 2024-03-04 | 649.91 |
| 2024-03-01 | 658.24 |
| 2024-02-29 | 658.24 |
| 2024-02-28 | 658.24 |
| 2024-02-27 | 666.57 |
| 2024-02-26 | 683.24 |
| 2024-02-23 | 683.24 |
| 2024-02-22 | 699.90 |
| 2024-02-21 | 683.24 |
| 2024-02-20 | 683.24 |
| 2024-02-19 | 691.57 |
| 2024-02-16 | 683.24 |
| 2024-02-15 | 683.24 |
| 2024-02-14 | 666.57 |
| 2024-02-09 | 699.90 |
| 2024-02-08 | 666.57 |
| 2024-02-07 | 633.24 |
| 2024-02-06 | 633.24 |
| 2024-02-05 | 649.91 |
| 2024-02-02 | 649.91 |
| 2024-02-01 | 658.24 |
| 2024-01-31 | 658.24 |
| 2024-01-30 | 666.57 |
| 2024-01-29 | 666.57 |
| 2024-01-26 | 658.24 |
| 2024-01-25 | 658.24 |
| 2024-01-24 | 666.57 |
| 2024-01-23 | 666.57 |
| 2024-01-22 | 666.57 |
| 2024-01-19 | 683.24 |
| 2024-01-18 | 666.57 |
| 2024-01-17 | 666.57 |
| 2024-01-16 | 683.24 |
| 2024-01-15 | 683.24 |
| 2024-01-12 | 699.90 |
| 2024-01-11 | 699.90 |
| 2024-01-10 | 699.90 |
| 2024-01-09 | 699.90 |
| 2024-01-08 | 699.90 |
| 2024-01-05 | 699.90 |
| 2024-01-04 | 716.57 |
| 2024-01-03 | 716.57 |
| 2024-01-02 | 724.90 |
| 2023-12-29 | 724.90 |
| 2023-12-28 | 724.90 |
| 2023-12-27 | 724.90 |
| 2023-12-22 | 733.23 |
| 2023-12-21 | 733.23 |
| 2023-12-20 | 733.23 |
| 2023-12-19 | 724.90 |
| 2023-12-18 | 724.90 |
| 2023-12-15 | 733.23 |
| 2023-12-14 | 724.90 |
| 2023-12-13 | 716.57 |
| 2023-12-12 | 724.90 |
| 2023-12-11 | 708.24 |
| 2023-12-08 | 708.24 |
| 2023-12-07 | 724.40 |
| 2023-12-06 | 724.40 |
| 2023-12-05 | 708.24 |
| 2023-12-04 | 740.57 |
| 2023-12-01 | 756.73 |
| 2023-11-30 | 772.89 |
| 2023-11-29 | 805.22 |
| 2023-11-28 | 837.55 |
| 2023-11-27 | 837.55 |
| 2023-11-24 | 821.39 |
| 2023-11-23 | 837.55 |
| 2023-11-22 | 837.55 |
| 2023-11-21 | 837.55 |
| 2023-11-20 | 837.55 |
| 2023-11-17 | 837.55 |
| 2023-11-16 | 837.55 |
| 2023-11-15 | 837.55 |
| 2023-11-14 | 837.55 |
| 2023-11-13 | 837.55 |
| 2023-11-10 | 853.72 |
| 2023-11-09 | 853.72 |
| 2023-11-08 | 853.72 |
| 2023-11-07 | 853.72 |
| 2023-11-06 | 853.72 |
| 2023-11-03 | 837.55 |
| 2023-11-02 | 837.55 |
| 2023-11-01 | 837.55 |
| 2023-10-31 | 821.39 |
| 2023-10-30 | 837.55 |
| 2023-10-27 | 837.55 |
| 2023-10-26 | 853.72 |
| 2023-10-25 | 853.72 |
| 2023-10-24 | 853.72 |
| 2023-10-20 | 853.72 |
| 2023-10-19 | 837.55 |
| 2023-10-18 | 821.39 |
| 2023-10-17 | 837.55 |
| 2023-10-16 | 837.55 |
| 2023-10-13 | 789.06 |
| 2023-10-12 | 837.55 |
| 2023-10-11 | 837.55 |
| 2023-10-10 | 837.55 |
| 2023-10-09 | 853.72 |
| 2023-10-06 | 837.55 |
| 2023-10-05 | 837.55 |
| 2023-10-04 | 837.55 |
| 2023-10-03 | 837.55 |
| 2023-09-29 | 837.55 |
| 2023-09-28 | 853.72 |
| 2023-09-27 | 853.72 |
| 2023-09-26 | 869.88 |
| 2023-09-25 | 821.39 |
| 2023-09-22 | 821.39 |
| 2023-09-21 | 837.55 |
| 2023-09-20 | 837.55 |
| 2023-09-19 | 805.22 |
| 2023-09-18 | 837.55 |
| 2023-09-15 | 837.55 |
| 2023-09-14 | 837.55 |
| 2023-09-13 | 821.39 |
| 2023-09-12 | 821.39 |
| 2023-09-11 | 821.39 |
| 2023-09-07 | 821.39 |
| 2023-09-06 | 837.55 |
| 2023-09-05 | 837.55 |
| 2023-09-04 | 869.88 |
| 2023-08-31 | 829.47 |
| 2023-08-30 | 845.22 |
| 2023-08-29 | 845.22 |
| 2023-08-28 | 813.72 |
| 2023-08-25 | 813.72 |
| 2023-08-24 | 813.72 |
| 2023-08-23 | 797.96 |
| 2023-08-22 | 797.96 |
| 2023-08-21 | 845.22 |
| 2023-08-18 | 876.73 |
| 2023-08-17 | 876.73 |
| 2023-08-16 | 876.73 |
| 2023-08-15 | 892.49 |
| 2023-08-14 | 892.49 |
| 2023-08-11 | 892.49 |
| 2023-08-10 | 892.49 |
| 2023-08-09 | 908.24 |
| 2023-08-08 | 923.99 |
| 2023-08-07 | 923.99 |
| 2023-08-04 | 923.99 |
| 2023-08-03 | 987.01 |
| 2023-08-02 | 1,034.27 |
| 2023-08-01 | 1,034.27 |
| 2023-07-31 | 1,018.52 |
| 2023-07-28 | 1,018.52 |
| 2023-07-27 | 1,018.52 |
| 2023-07-26 | 1,065.78 |
| 2023-07-25 | 1,065.78 |
| 2023-07-24 | 1,097.28 |
| 2023-07-21 | 1,081.53 |
| 2023-07-20 | 1,081.53 |
| 2023-07-19 | 1,113.04 |
| 2023-07-18 | 1,113.04 |
| 2023-07-14 | 1,034.27 |
| 2023-07-13 | 1,034.27 |
| 2023-07-12 | 1,034.27 |
| 2023-07-11 | 1,050.02 |
| 2023-07-10 | 1,050.02 |
| 2023-07-07 | 1,050.02 |
| 2023-07-06 | 1,065.78 |
| 2023-07-05 | 1,065.78 |
| 2023-07-04 | 1,097.28 |
| 2023-07-03 | 1,065.78 |
| 2023-06-30 | 1,065.78 |
| 2023-06-29 | 1,113.04 |
| 2023-06-28 | 1,207.56 |
| 2023-06-27 | 1,223.31 |
| 2023-06-26 | 1,207.56 |
| 2023-06-23 | 1,223.31 |
| 2023-06-21 | 1,239.07 |
| 2023-06-20 | 1,207.56 |
| 2023-06-19 | 1,207.56 |
| 2023-06-16 | 1,207.56 |
| 2023-06-15 | 1,191.81 |
| 2023-06-14 | 1,176.05 |
| 2023-06-13 | 1,176.05 |
| 2023-06-12 | 1,191.81 |
| 2023-06-09 | 1,207.56 |
| 2023-06-08 | 1,207.56 |
| 2023-06-07 | 1,207.56 |
| 2023-06-06 | 1,191.81 |
| 2023-06-05 | 1,207.56 |
| 2023-06-02 | 1,207.56 |
| 2023-06-01 | 1,191.81 |
| 2023-05-31 | 1,160.30 |
| 2023-05-30 | 1,160.30 |
| 2023-05-29 | 1,207.56 |
| 2023-05-25 | 1,207.56 |
| 2023-05-24 | 1,207.56 |
| 2023-05-23 | 1,223.31 |
| 2023-05-22 | 1,239.07 |
| 2023-05-19 | 1,254.82 |
| 2023-05-18 | 1,254.82 |
| 2023-05-17 | 1,239.07 |
| 2023-05-16 | 1,270.58 |
| 2023-05-15 | 1,270.58 |
| 2023-05-12 | 1,286.33 |
| 2023-05-11 | 1,270.58 |
| 2023-05-10 | 1,270.58 |
| 2023-05-09 | 1,302.08 |
| 2023-05-08 | 1,302.08 |
| 2023-05-05 | 1,270.58 |
| 2023-05-04 | 1,286.33 |
| 2023-05-03 | 1,317.84 |
| 2023-05-02 | 1,254.82 |
| 2023-04-28 | 1,254.82 |
| 2023-04-27 | 1,286.33 |
| 2023-04-26 | 1,270.58 |
| 2023-04-25 | 1,254.82 |
| 2023-04-24 | 1,270.58 |
| 2023-04-21 | 1,254.82 |
| 2023-04-20 | 1,270.58 |
| 2023-04-19 | 1,254.82 |
| 2023-04-18 | 1,270.58 |
| 2023-04-17 | 1,254.82 |
| 2023-04-14 | 1,254.82 |
| 2023-04-13 | 1,254.82 |
| 2023-04-12 | 1,254.82 |
| 2023-04-11 | 1,286.33 |
| 2023-04-06 | 1,286.33 |
| 2023-04-04 | 1,302.08 |
| 2023-04-03 | 1,270.58 |
| 2023-03-31 | 1,333.59 |
| 2023-03-30 | 1,365.10 |
| 2023-03-29 | 1,365.10 |
| 2023-03-28 | 1,333.59 |
| 2023-03-27 | 1,396.61 |
| 2023-03-24 | 1,380.85 |
| 2023-03-23 | 1,396.61 |
| 2023-03-22 | 1,443.87 |
| 2023-03-21 | 1,475.37 |
| 2023-03-20 | 1,428.11 |
| 2023-03-17 | 1,475.37 |
| 2023-03-16 | 1,459.62 |
| 2023-03-15 | 1,617.16 |
| 2023-03-14 | 1,538.39 |
| 2023-03-13 | 1,527.01 |
| 2023-03-10 | 1,527.01 |
| 2023-03-09 | 1,538.39 |
| 2023-03-08 | 1,538.39 |
| 2023-03-07 | 1,549.77 |
| 2023-03-06 | 1,549.77 |
| 2023-03-03 | 1,561.14 |
| 2023-03-02 | 1,492.88 |
| 2023-03-01 | 1,492.88 |
| 2023-02-28 | 1,458.75 |
| 2023-02-27 | 1,435.99 |
| 2023-02-24 | 1,492.88 |
| 2023-02-23 | 1,515.63 |
| 2023-02-22 | 1,527.01 |
| 2023-02-21 | 1,504.26 |
| 2023-02-20 | 1,504.26 |
| 2023-02-17 | 1,504.26 |
| 2023-02-16 | 1,515.63 |
| 2023-02-15 | 1,504.26 |
| 2023-02-14 | 1,492.88 |
| 2023-02-13 | 1,515.63 |
| 2023-02-10 | 1,527.01 |
| 2023-02-09 | 1,538.39 |
| 2023-02-08 | 1,549.77 |
| 2023-02-07 | 1,538.39 |
| 2023-02-06 | 1,527.01 |
| 2023-02-03 | 1,549.77 |
| 2023-02-02 | 1,538.39 |
| 2023-02-01 | 1,549.77 |
| 2023-01-31 | 1,538.39 |
| 2023-01-30 | 1,527.01 |
| 2023-01-27 | 1,538.39 |
| 2023-01-26 | 1,572.52 |
| 2023-01-20 | 1,549.77 |
| 2023-01-19 | 1,538.39 |
| 2023-01-18 | 1,527.01 |
| 2023-01-17 | 1,527.01 |
| 2023-01-16 | 1,549.77 |
| 2023-01-13 | 1,572.52 |
| 2023-01-12 | 1,549.77 |
| 2023-01-11 | 1,583.90 |
| 2023-01-10 | 1,583.90 |
| 2023-01-09 | 1,583.90 |
| 2023-01-06 | 1,572.52 |
| 2023-01-05 | 1,572.52 |
| 2023-01-04 | 1,572.52 |
| 2023-01-03 | 1,583.90 |
| 2022-12-30 | 1,583.90 |
| 2022-12-29 | 1,549.77 |
| 2022-12-28 | 1,549.77 |
| 2022-12-23 | 1,492.88 |
| 2022-12-22 | 1,458.75 |
| 2022-12-21 | 1,458.75 |
| 2022-12-20 | 1,458.75 |
| 2022-12-19 | 1,458.75 |
| 2022-12-16 | 1,458.75 |
| 2022-12-15 | 1,458.75 |
| 2022-12-14 | 1,458.75 |
| 2022-12-13 | 1,458.75 |
| 2022-12-12 | 1,447.37 |
| 2022-12-09 | 1,447.37 |
| 2022-12-08 | 1,435.99 |
| 2022-12-07 | 1,424.61 |
| 2022-12-06 | 1,435.99 |
| 2022-12-05 | 1,401.86 |
| 2022-12-02 | 1,401.86 |
| 2022-12-01 | 1,390.81 |
| 2022-11-30 | 1,324.56 |
| 2022-11-29 | 1,313.51 |
| 2022-11-28 | 1,302.47 |
| 2022-11-25 | 1,313.51 |
| 2022-11-24 | 1,313.51 |
| 2022-11-23 | 1,313.51 |
| 2022-11-22 | 1,368.73 |
| 2022-11-21 | 1,379.77 |
| 2022-11-18 | 1,368.73 |
| 2022-11-17 | 1,357.68 |
| 2022-11-16 | 1,357.68 |
| 2022-11-15 | 1,357.68 |
| 2022-11-14 | 1,324.56 |
| 2022-11-11 | 1,291.43 |
| 2022-11-10 | 1,291.43 |
| 2022-11-09 | 1,291.43 |
| 2022-11-08 | 1,280.38 |
| 2022-11-07 | 1,291.43 |
| 2022-11-04 | 1,291.43 |
| 2022-11-03 | 1,280.38 |
| 2022-11-02 | 1,280.38 |
| 2022-11-01 | 1,247.25 |
| 2022-10-31 | 1,214.12 |
| 2022-10-28 | 1,225.17 |
| 2022-10-27 | 1,214.12 |
| 2022-10-26 | 1,214.12 |
| 2022-10-25 | 1,225.17 |
| 2022-10-24 | 1,214.12 |
| 2022-10-21 | 1,258.30 |
| 2022-10-20 | 1,236.21 |
| 2022-10-19 | 1,225.17 |
| 2022-10-18 | 1,225.17 |
| 2022-10-17 | 1,225.17 |
| 2022-10-14 | 1,258.30 |
| 2022-10-13 | 1,247.25 |
| 2022-10-12 | 1,247.25 |
| 2022-10-11 | 1,236.21 |
| 2022-10-10 | 1,280.38 |
| 2022-10-07 | 1,324.56 |
| 2022-10-06 | 1,346.64 |
| 2022-10-05 | 1,335.60 |
| 2022-10-03 | 1,335.60 |
| 2022-09-30 | 1,335.60 |
| 2022-09-29 | 1,335.60 |
| 2022-09-28 | 1,335.60 |
| 2022-09-27 | 1,379.77 |
| 2022-09-26 | 1,379.77 |
| 2022-09-23 | 1,401.86 |
| 2022-09-22 | 1,401.86 |
| 2022-09-21 | 1,390.81 |
| 2022-09-20 | 1,401.86 |
| 2022-09-19 | 1,401.86 |
| 2022-09-16 | 1,412.90 |
| 2022-09-15 | 1,412.90 |
| 2022-09-14 | 1,390.81 |
| 2022-09-13 | 1,390.81 |
| 2022-09-09 | 1,390.81 |
| 2022-09-08 | 1,401.86 |
| 2022-09-07 | 1,390.81 |
| 2022-09-06 | 1,390.81 |
| 2022-09-05 | 1,423.94 |
| 2022-09-02 | 1,423.94 |
| 2022-09-01 | 1,423.94 |
| 2022-08-31 | 1,423.94 |
| 2022-08-30 | 1,412.90 |
| 2022-08-29 | 1,412.90 |
| 2022-08-26 | 1,412.90 |
| 2022-08-25 | 1,423.63 |
| 2022-08-24 | 1,423.63 |
| 2022-08-23 | 1,412.90 |
| 2022-08-22 | 1,412.90 |
| 2022-08-19 | 1,380.71 |
| 2022-08-18 | 1,402.17 |
| 2022-08-17 | 1,412.90 |
| 2022-08-16 | 1,412.90 |
| 2022-08-15 | 1,412.90 |
| 2022-08-12 | 1,391.44 |
| 2022-08-11 | 1,402.17 |
| 2022-08-10 | 1,402.17 |
| 2022-08-09 | 1,402.17 |
| 2022-08-08 | 1,402.17 |
| 2022-08-05 | 1,402.17 |
| 2022-08-04 | 1,402.17 |
| 2022-08-03 | 1,402.17 |
| 2022-08-02 | 1,391.44 |
| 2022-08-01 | 1,402.17 |
| 2022-07-29 | 1,412.90 |
| 2022-07-28 | 1,423.63 |
| 2022-07-27 | 1,412.90 |
| 2022-07-26 | 1,423.63 |
| 2022-07-25 | 1,423.63 |
| 2022-07-22 | 1,423.63 |
| 2022-07-21 | 1,412.90 |
| 2022-07-20 | 1,423.63 |
| 2022-07-19 | 1,423.63 |
| 2022-07-18 | 1,434.36 |
| 2022-07-15 | 1,434.36 |
| 2022-07-14 | 1,434.36 |
| 2022-07-13 | 1,445.09 |
| 2022-07-12 | 1,434.36 |
| 2022-07-11 | 1,445.09 |
| 2022-07-08 | 1,445.09 |
| 2022-07-07 | 1,434.36 |
| 2022-07-06 | 1,402.17 |
| 2022-07-05 | 1,402.17 |
| 2022-07-04 | 1,412.90 |
| 2022-06-30 | 1,423.63 |
| 2022-06-29 | 1,434.36 |
| 2022-06-28 | 1,466.55 |
| 2022-06-27 | 1,541.66 |
| 2022-06-24 | 1,498.74 |
| 2022-06-23 | 1,498.74 |
| 2022-06-22 | 1,488.01 |
| 2022-06-21 | 1,509.47 |
| 2022-06-20 | 1,498.74 |
| 2022-06-17 | 1,498.74 |
| 2022-06-16 | 1,498.74 |
| 2022-06-15 | 1,509.47 |
| 2022-06-14 | 1,488.01 |
| 2022-06-13 | 1,477.28 |
| 2022-06-10 | 1,498.74 |
| 2022-06-09 | 1,477.28 |
| 2022-06-08 | 1,488.01 |
| 2022-06-07 | 1,498.74 |
| 2022-06-06 | 1,498.74 |
| 2022-06-02 | 1,498.74 |
| 2022-06-01 | 1,498.74 |
| 2022-05-31 | 1,488.01 |
| 2022-05-30 | 1,466.55 |
| 2022-05-27 | 1,477.28 |
| 2022-05-26 | 1,455.82 |
| 2022-05-25 | 1,466.55 |
| 2022-05-24 | 1,455.82 |
| 2022-05-23 | 1,488.01 |
| 2022-05-20 | 1,466.55 |
| 2022-05-19 | 1,455.82 |
| 2022-05-18 | 1,466.55 |
| 2022-05-17 | 1,466.55 |
| 2022-05-16 | 1,477.28 |
| 2022-05-13 | 1,477.28 |
| 2022-05-12 | 1,466.55 |
| 2022-05-11 | 1,488.01 |
| 2022-05-10 | 1,466.55 |
| 2022-05-06 | 1,488.01 |
| 2022-05-05 | 1,488.01 |
| 2022-05-04 | 1,488.01 |
| 2022-05-03 | 1,488.01 |
| 2022-04-29 | 1,509.47 |
| 2022-04-28 | 1,498.74 |
| 2022-04-27 | 1,488.01 |
| 2022-04-26 | 1,498.74 |
| 2022-04-25 | 1,488.01 |
| 2022-04-22 | 1,509.47 |
| 2022-04-21 | 1,509.47 |
| 2022-04-20 | 1,509.47 |
| 2022-04-19 | 1,520.20 |
| 2022-04-14 | 1,509.47 |
| 2022-04-13 | 1,509.47 |
| 2022-04-12 | 1,509.47 |
| 2022-04-11 | 1,498.74 |
| 2022-04-08 | 1,520.20 |
| 2022-04-07 | 1,509.47 |
| 2022-04-06 | 1,509.47 |
| 2022-04-04 | 1,530.93 |
| 2022-04-01 | 1,520.20 |
| 2022-03-31 | 1,488.01 |
| 2022-03-30 | 1,488.01 |
| 2022-03-29 | 1,455.82 |
| 2022-03-28 | 1,455.82 |
| 2022-03-25 | 1,434.36 |
| 2022-03-24 | 1,445.09 |
| 2022-03-23 | 1,434.36 |
| 2022-03-22 | 1,434.36 |
| 2022-03-21 | 1,434.36 |
| 2022-03-18 | 1,445.09 |
| 2022-03-17 | 1,466.55 |
| 2022-03-16 | 1,466.55 |
| 2022-03-15 | 1,402.17 |
| 2022-03-14 | 1,488.01 |
| 2022-03-11 | 1,509.47 |
| 2022-03-10 | 1,530.93 |
| 2022-03-09 | 1,509.47 |
| 2022-03-08 | 1,541.66 |
| 2022-03-07 | 1,552.39 |
| 2022-03-04 | 1,563.12 |
| 2022-03-03 | 1,595.31 |
| 2022-03-02 | 1,563.12 |
| 2022-03-01 | 1,573.85 |
| 2022-02-28 | 1,541.66 |
| 2022-02-25 | 1,552.39 |
| 2022-02-24 | 1,563.12 |
| 2022-02-23 | 1,606.04 |
| 2022-02-22 | 1,606.04 |
| 2022-02-21 | 1,616.77 |
| 2022-02-18 | 1,606.04 |
| 2022-02-17 | 1,595.31 |
| 2022-02-16 | 1,606.04 |
| 2022-02-15 | 1,627.50 |
| 2022-02-14 | 1,638.23 |
| 2022-02-11 | 1,638.23 |
| 2022-02-10 | 1,638.23 |
| 2022-02-09 | 1,638.23 |
| 2022-02-08 | 1,616.77 |
| 2022-02-07 | 1,648.96 |
| 2022-02-04 | 1,606.04 |
| 2022-01-31 | 1,552.39 |
| 2022-01-28 | 1,520.20 |
| 2022-01-27 | 1,530.93 |
| 2022-01-26 | 1,563.12 |
| 2022-01-25 | 1,563.12 |
| 2022-01-24 | 1,552.39 |
| 2022-01-21 | 1,563.12 |
| 2022-01-20 | 1,552.39 |
| 2022-01-19 | 1,563.12 |
| 2022-01-18 | 1,563.12 |
| 2022-01-17 | 1,573.85 |
| 2022-01-14 | 1,584.58 |
| 2022-01-13 | 1,573.85 |
| 2022-01-12 | 1,584.58 |
| 2022-01-11 | 1,584.58 |
| 2022-01-10 | 1,584.58 |
| 2022-01-07 | 1,552.39 |
| 2022-01-06 | 1,530.93 |
| 2022-01-05 | 1,530.93 |
| 2022-01-04 | 1,541.66 |
| 2022-01-03 | 1,552.39 |
| 2021-12-31 | 1,573.85 |
| 2021-12-30 | 1,573.85 |
| 2021-12-29 | 1,573.85 |
| 2021-12-28 | 1,584.58 |
| 2021-12-24 | 1,595.31 |
| 2021-12-23 | 1,573.85 |
| 2021-12-22 | 1,573.85 |
| 2021-12-21 | 1,573.85 |
| 2021-12-20 | 1,541.66 |
| 2021-12-17 | 1,573.85 |
| 2021-12-16 | 1,573.85 |
| 2021-12-15 | 1,573.85 |
| 2021-12-14 | 1,595.31 |
| 2021-12-13 | 1,616.77 |
| 2021-12-10 | 1,627.50 |
| 2021-12-09 | 1,643.59 |
| 2021-12-08 | 1,633.21 |
| 2021-12-07 | 1,622.83 |
| 2021-12-06 | 1,602.08 |
| 2021-12-03 | 1,612.45 |
| 2021-12-02 | 1,622.83 |
| 2021-12-01 | 1,633.21 |
| 2021-11-30 | 1,591.70 |
| 2021-11-29 | 1,550.18 |
| 2021-11-26 | 1,560.56 |
| 2021-11-25 | 1,570.94 |
| 2021-11-24 | 1,550.18 |
| 2021-11-23 | 1,560.56 |
| 2021-11-22 | 1,550.18 |
| 2021-11-19 | 1,539.81 |
| 2021-11-18 | 1,560.56 |
| 2021-11-17 | 1,550.18 |
| 2021-11-16 | 1,550.18 |
| 2021-11-15 | 1,570.94 |
| 2021-11-12 | 1,570.94 |
| 2021-11-11 | 1,581.32 |
| 2021-11-10 | 1,519.05 |
| 2021-11-09 | 1,550.18 |
| 2021-11-08 | 1,539.81 |
| 2021-11-05 | 1,519.05 |
| 2021-11-04 | 1,550.18 |
| 2021-11-03 | 1,539.81 |
| 2021-11-02 | 1,539.81 |
| 2021-11-01 | 1,529.43 |
| 2021-10-29 | 1,539.81 |
| 2021-10-28 | 1,550.18 |
| 2021-10-27 | 1,550.18 |
| 2021-10-26 | 1,550.18 |
| 2021-10-25 | 1,560.56 |
| 2021-10-22 | 1,570.94 |
| 2021-10-21 | 1,570.94 |
| 2021-10-20 | 1,581.32 |
| 2021-10-19 | 1,581.32 |
| 2021-10-18 | 1,498.29 |
| 2021-10-15 | 1,436.02 |
| 2021-10-12 | 1,425.64 |
| 2021-10-11 | 1,436.02 |
| 2021-10-08 | 1,456.78 |
| 2021-10-07 | 1,456.78 |
| 2021-10-06 | 1,456.78 |
| 2021-10-05 | 1,446.40 |
| 2021-10-04 | 1,373.75 |
| 2021-09-30 | 1,425.64 |
| 2021-09-29 | 1,425.64 |
| 2021-09-28 | 1,446.40 |
| 2021-09-27 | 1,436.02 |
| 2021-09-24 | 1,446.40 |
| 2021-09-23 | 1,446.40 |
| 2021-09-21 | 1,456.78 |
| 2021-09-20 | 1,456.78 |
| 2021-09-17 | 1,487.91 |
| 2021-09-16 | 1,498.29 |
| 2021-09-15 | 1,508.67 |
| 2021-09-14 | 1,529.43 |
| 2021-09-13 | 1,529.43 |
| 2021-09-10 | 1,539.81 |
| 2021-09-09 | 1,529.43 |
| 2021-09-08 | 1,539.81 |
| 2021-09-07 | 1,550.18 |
| 2021-09-06 | 1,550.18 |
| 2021-09-03 | 1,560.56 |
| 2021-09-02 | 1,560.56 |
| 2021-09-01 | 1,570.94 |
| 2021-08-31 | 1,560.56 |
| 2021-08-30 | 1,539.81 |
| 2021-08-27 | 1,539.81 |
| 2021-08-26 | 1,539.81 |
| 2021-08-25 | 1,508.67 |
| 2021-08-24 | 1,488.81 |
| 2021-08-23 | 1,498.74 |
| 2021-08-20 | 1,478.88 |
| 2021-08-19 | 1,478.88 |
| 2021-08-18 | 1,508.67 |
| 2021-08-17 | 1,488.81 |
| 2021-08-16 | 1,518.60 |
| 2021-08-13 | 1,518.60 |
| 2021-08-12 | 1,538.46 |
| 2021-08-11 | 1,538.46 |
| 2021-08-10 | 1,538.46 |
| 2021-08-09 | 1,518.60 |
| 2021-08-06 | 1,508.67 |
| 2021-08-05 | 1,538.46 |
| 2021-08-04 | 1,538.46 |
| 2021-08-03 | 1,538.46 |
| 2021-08-02 | 1,538.46 |
| 2021-07-30 | 1,568.25 |
| 2021-07-29 | 1,548.39 |
| 2021-07-28 | 1,538.46 |
| 2021-07-27 | 1,459.02 |
| 2021-07-26 | 1,558.32 |
| 2021-07-23 | 1,588.11 |
| 2021-07-22 | 1,607.97 |
| 2021-07-21 | 1,598.04 |
| 2021-07-20 | 1,607.97 |
| 2021-07-19 | 1,617.90 |
| 2021-07-16 | 1,627.83 |
| 2021-07-15 | 1,647.69 |
| 2021-07-14 | 1,657.62 |
| 2021-07-13 | 1,667.55 |
| 2021-07-12 | 1,607.97 |
| 2021-07-09 | 1,637.76 |
| 2021-07-08 | 1,637.76 |
| 2021-07-07 | 1,667.55 |
| 2021-07-06 | 1,677.48 |
| 2021-07-05 | 1,667.55 |
| 2021-07-02 | 1,627.83 |
| 2021-06-30 | 1,627.83 |
| 2021-06-29 | 1,647.69 |
| 2021-06-28 | 1,667.55 |
| 2021-06-25 | 1,667.55 |
| 2021-06-24 | 1,667.55 |
| 2021-06-23 | 1,756.92 |
| 2021-06-22 | 1,737.06 |
| 2021-06-21 | 1,727.13 |
| 2021-06-18 | 1,657.62 |
| 2021-06-17 | 1,667.55 |
| 2021-06-16 | 1,667.55 |
| 2021-06-15 | 1,667.55 |
| 2021-06-11 | 1,667.55 |
| 2021-06-10 | 1,677.48 |
| 2021-06-09 | 1,687.41 |
| 2021-06-08 | 1,687.41 |
| 2021-06-07 | 1,687.41 |
| 2021-06-04 | 1,667.55 |
| 2021-06-03 | 1,687.41 |
| 2021-06-02 | 1,677.48 |
| 2021-06-01 | 1,687.41 |
| 2021-05-31 | 1,697.34 |
| 2021-05-28 | 1,707.27 |
| 2021-05-27 | 1,677.48 |
| 2021-05-26 | 1,667.55 |
| 2021-05-25 | 1,657.62 |
| 2021-05-24 | 1,598.04 |
| 2021-05-21 | 1,588.11 |
| 2021-05-20 | 1,617.90 |
| 2021-05-18 | 1,617.90 |
| 2021-05-17 | 1,578.18 |
| 2021-05-14 | 1,578.18 |
| 2021-05-13 | 1,588.11 |
| 2021-05-12 | 1,568.25 |
| 2021-05-11 | 1,568.25 |
| 2021-05-10 | 1,607.97 |
| 2021-05-07 | 1,627.83 |
| 2021-05-06 | 1,598.04 |
| 2021-05-05 | 1,627.83 |
| 2021-05-04 | 1,657.62 |
| 2021-05-03 | 1,667.55 |
| 2021-04-30 | 1,727.13 |
| 2021-04-29 | 1,637.76 |
| 2021-04-28 | 1,498.74 |
| 2021-04-27 | 1,488.81 |
| 2021-04-26 | 1,508.67 |
| 2021-04-23 | 1,508.67 |
| 2021-04-22 | 1,498.74 |
| 2021-04-21 | 1,518.60 |
| 2021-04-20 | 1,578.18 |
| 2021-04-19 | 1,379.58 |
| 2021-04-16 | 1,339.86 |
| 2021-04-15 | 1,349.79 |
| 2021-04-14 | 1,409.37 |
| 2021-04-13 | 1,389.51 |
| 2021-04-12 | 1,389.51 |
| 2021-04-09 | 1,399.44 |
| 2021-04-08 | 1,419.30 |
| 2021-04-07 | 1,399.44 |
| 2021-04-01 | 1,379.58 |
| 2021-03-31 | 1,389.51 |
| 2021-03-30 | 1,409.37 |
| 2021-03-29 | 1,399.44 |
| 2021-03-26 | 1,399.44 |
| 2021-03-25 | 1,379.58 |
| 2021-03-24 | 1,399.44 |
| 2021-03-23 | 1,419.30 |
| 2021-03-22 | 1,419.30 |
| 2021-03-19 | 1,389.51 |
| 2021-03-18 | 1,429.23 |
| 2021-03-17 | 1,379.58 |
| 2021-03-16 | 1,399.44 |
| 2021-03-15 | 1,389.51 |
| 2021-03-12 | 1,389.51 |
| 2021-03-11 | 1,419.30 |
| 2021-03-10 | 1,379.58 |
| 2021-03-09 | 1,359.72 |
| 2021-03-08 | 1,379.58 |
| 2021-03-05 | 1,459.02 |
| 2021-03-04 | 1,359.72 |
| 2021-03-03 | 1,339.86 |
| 2021-03-02 | 1,329.93 |
| 2021-03-01 | 1,339.86 |
| 2021-02-26 | 1,320.00 |
| 2021-02-25 | 1,379.58 |
| 2021-02-24 | 1,339.86 |
| 2021-02-23 | 1,419.30 |
| 2021-02-22 | 1,429.23 |
| 2021-02-19 | 1,508.67 |
| 2021-02-18 | 1,449.09 |
| 2021-02-17 | 1,548.39 |
| 2021-02-16 | 1,617.90 |
| 2021-02-11 | 1,627.83 |
| 2021-02-10 | 1,637.76 |
| 2021-02-09 | 1,637.76 |
| 2021-02-08 | 1,687.41 |
| 2021-02-05 | 1,558.32 |
| 2021-02-04 | 1,776.78 |
| 2021-02-03 | 1,707.27 |
| 2021-02-02 | 1,409.37 |
| 2021-02-01 | 1,111.47 |
| 2021-01-29 | 992.31 |
| 2021-01-28 | 982.38 |
| 2021-01-27 | 1,002.24 |
| 2021-01-26 | 982.38 |
| 2021-01-25 | 992.31 |
| 2021-01-22 | 992.31 |
| 2021-01-21 | 992.31 |
| 2021-01-20 | 1,012.17 |
| 2021-01-19 | 1,012.17 |
| 2021-01-18 | 1,002.24 |
| 2021-01-15 | 1,002.24 |
| 2021-01-14 | 1,002.24 |
| 2021-01-13 | 1,022.10 |
| 2021-01-12 | 1,022.10 |
| 2021-01-11 | 1,012.17 |
| 2021-01-08 | 1,002.24 |
| 2021-01-07 | 1,002.24 |
| 2021-01-06 | 1,002.24 |
| 2021-01-05 | 1,012.17 |
| 2021-01-04 | 1,027.06 |
| 2020-12-31 | 1,036.61 |
| 2020-12-30 | 1,036.61 |
| 2020-12-29 | 1,017.51 |
| 2020-12-28 | 1,027.06 |
| 2020-12-24 | 1,017.51 |
| 2020-12-23 | 1,007.96 |
| 2020-12-22 | 1,027.06 |
| 2020-12-21 | 1,027.06 |
| 2020-12-18 | 1,027.06 |
| 2020-12-17 | 1,017.51 |
| 2020-12-16 | 1,027.06 |
| 2020-12-15 | 1,036.61 |
| 2020-12-14 | 1,036.61 |
| 2020-12-11 | 1,027.06 |
| 2020-12-10 | 1,027.06 |
| 2020-12-09 | 1,036.61 |
| 2020-12-08 | 1,027.06 |
| 2020-12-07 | 1,036.61 |
| 2020-12-04 | 1,036.61 |
| 2020-12-03 | 1,027.06 |
| 2020-12-02 | 1,027.06 |
| 2020-12-01 | 1,027.06 |
| 2020-11-30 | 1,027.06 |
| 2020-11-27 | 1,027.06 |
| 2020-11-26 | 1,036.61 |
| 2020-11-25 | 1,036.61 |
| 2020-11-24 | 1,036.61 |
| 2020-11-23 | 1,046.16 |
| 2020-11-20 | 1,027.06 |
| 2020-11-19 | 979.31 |
| 2020-11-18 | 969.75 |
| 2020-11-17 | 960.20 |
| 2020-11-16 | 950.65 |
| 2020-11-13 | 931.55 |
| 2020-11-12 | 941.10 |
| 2020-11-11 | 941.10 |
| 2020-11-10 | 931.55 |
| 2020-11-09 | 922.00 |
| 2020-11-06 | 912.45 |
| 2020-11-05 | 902.89 |
| 2020-11-04 | 902.89 |
| 2020-11-03 | 912.45 |
| 2020-11-02 | 902.89 |
| 2020-10-30 | 893.34 |
| 2020-10-29 | 912.45 |
| 2020-10-28 | 912.45 |
| 2020-10-27 | 931.55 |
| 2020-10-23 | 931.55 |
| 2020-10-22 | 922.00 |
| 2020-10-21 | 941.10 |
| 2020-10-20 | 922.00 |
| 2020-10-19 | 922.00 |
| 2020-10-16 | 912.45 |
| 2020-10-15 | 893.34 |
| 2020-10-14 | 912.45 |
| 2020-10-12 | 912.45 |
| 2020-10-09 | 883.79 |
| 2020-10-08 | 883.79 |
| 2020-10-07 | 893.34 |
| 2020-10-06 | 883.79 |
| 2020-10-05 | 893.34 |
| 2020-09-30 | 893.34 |
| 2020-09-29 | 883.79 |
| 2020-09-28 | 893.34 |
| 2020-09-25 | 883.79 |
| 2020-09-24 | 893.34 |
| 2020-09-23 | 893.34 |
| 2020-09-22 | 902.89 |
| 2020-09-21 | 902.89 |
| 2020-09-18 | 912.45 |
| 2020-09-17 | 912.45 |
| 2020-09-16 | 902.89 |
| 2020-09-15 | 912.45 |
| 2020-09-14 | 931.55 |
| 2020-09-11 | 912.45 |
| 2020-09-10 | 922.00 |
| 2020-09-09 | 922.00 |
| 2020-09-08 | 931.55 |
| 2020-09-07 | 941.10 |
| 2020-09-04 | 922.00 |
| 2020-09-03 | 912.45 |
| 2020-09-02 | 931.55 |
| 2020-09-01 | 931.55 |
| 2020-08-31 | 941.10 |
| 2020-08-28 | 950.23 |
| 2020-08-27 | 931.97 |
| 2020-08-26 | 941.10 |
| 2020-08-25 | 941.10 |
| 2020-08-24 | 931.97 |
| 2020-08-21 | 941.10 |
| 2020-08-20 | 941.10 |
| 2020-08-19 | 931.97 |
| 2020-08-18 | 931.97 |
| 2020-08-17 | 931.97 |
| 2020-08-14 | 931.97 |
| 2020-08-13 | 931.97 |
| 2020-08-12 | 931.97 |
| 2020-08-11 | 922.83 |
| 2020-08-10 | 922.83 |
| 2020-08-07 | 913.70 |
| 2020-08-06 | 931.97 |
| 2020-08-05 | 931.97 |
| 2020-08-04 | 922.83 |
| 2020-08-03 | 931.97 |
| 2020-07-31 | 913.70 |
| 2020-07-30 | 904.57 |
| 2020-07-29 | 895.44 |
| 2020-07-28 | 895.44 |
| 2020-07-27 | 895.44 |
| 2020-07-24 | 895.44 |
| 2020-07-23 | 922.83 |
| 2020-07-22 | 922.83 |
| 2020-07-21 | 922.83 |
| 2020-07-20 | 922.83 |
| 2020-07-17 | 913.70 |
| 2020-07-16 | 895.44 |
| 2020-07-15 | 931.97 |
| 2020-07-14 | 941.10 |
| 2020-07-13 | 968.50 |
| 2020-07-10 | 941.10 |
| 2020-07-09 | 941.10 |
| 2020-07-08 | 877.17 |
| 2020-07-07 | 868.04 |
| 2020-07-06 | 868.04 |
| 2020-07-03 | 868.04 |
| 2020-07-02 | 868.04 |
| 2020-06-30 | 858.91 |
| 2020-06-29 | 858.91 |
| 2020-06-26 | 868.04 |
| 2020-06-24 | 868.04 |
| 2020-06-23 | 868.04 |
| 2020-06-22 | 877.17 |
| 2020-06-19 | 877.17 |
| 2020-06-18 | 868.04 |
| 2020-06-17 | 877.17 |
| 2020-06-16 | 858.91 |
| 2020-06-15 | 831.51 |
| 2020-06-12 | 822.38 |
| 2020-06-11 | 822.38 |
| 2020-06-10 | 831.51 |
| 2020-06-09 | 831.51 |
| 2020-06-08 | 831.51 |
| 2020-06-05 | 822.38 |
| 2020-06-04 | 813.25 |
| 2020-06-03 | 813.25 |
| 2020-06-02 | 813.25 |
| 2020-06-01 | 822.38 |
| 2020-05-29 | 804.11 |
| 2020-05-28 | 804.11 |
| 2020-05-27 | 804.11 |
| 2020-05-26 | 813.25 |
| 2020-05-25 | 804.11 |
| 2020-05-22 | 804.11 |
| 2020-05-21 | 840.64 |
| 2020-05-20 | 822.38 |
| 2020-05-19 | 840.64 |
| 2020-05-18 | 840.64 |
| 2020-05-15 | 840.64 |
| 2020-05-14 | 831.51 |
| 2020-05-13 | 840.64 |
| 2020-05-12 | 849.77 |
| 2020-05-11 | 849.77 |
| 2020-05-08 | 840.64 |
| 2020-05-07 | 849.77 |
| 2020-05-06 | 849.77 |
| 2020-05-05 | 840.64 |
| 2020-05-04 | 849.77 |
| 2020-04-29 | 868.04 |
| 2020-04-28 | 840.64 |
| 2020-04-27 | 840.64 |
| 2020-04-24 | 840.64 |
| 2020-04-23 | 840.64 |
| 2020-04-22 | 840.64 |
| 2020-04-21 | 840.64 |
| 2020-04-20 | 840.64 |
| 2020-04-17 | 858.91 |
| 2020-04-16 | 840.64 |
| 2020-04-15 | 858.91 |
| 2020-04-14 | 868.04 |
| 2020-04-09 | 849.77 |
| 2020-04-08 | 840.64 |
| 2020-04-07 | 840.64 |
| 2020-04-06 | 840.64 |
| 2020-04-03 | 840.64 |
| 2020-04-02 | 822.38 |
| 2020-04-01 | 831.51 |
| 2020-03-31 | 840.64 |
| 2020-03-30 | 831.51 |
| 2020-03-27 | 840.64 |
| 2020-03-26 | 831.51 |
| 2020-03-25 | 831.51 |
| 2020-03-24 | 813.25 |
| 2020-03-23 | 794.98 |
| 2020-03-20 | 813.25 |
| 2020-03-19 | 740.19 |
| 2020-03-18 | 794.98 |
| 2020-03-17 | 813.25 |
| 2020-03-16 | 813.25 |
| 2020-03-13 | 877.17 |
| 2020-03-12 | 904.57 |
| 2020-03-11 | 931.97 |
| 2020-03-10 | 931.97 |
| 2020-03-09 | 922.83 |
| 2020-03-06 | 959.36 |
| 2020-03-05 | 968.50 |
| 2020-03-04 | 968.50 |
| 2020-03-03 | 941.10 |
| 2020-03-02 | 941.10 |
| 2020-02-28 | 941.10 |
| 2020-02-27 | 950.23 |
| 2020-02-26 | 950.23 |
| 2020-02-25 | 941.10 |
| 2020-02-24 | 950.23 |
| 2020-02-21 | 968.50 |
| 2020-02-20 | 968.50 |
| 2020-02-19 | 968.50 |
| 2020-02-18 | 968.50 |
| 2020-02-17 | 986.76 |
| 2020-02-14 | 977.63 |
| 2020-02-13 | 977.63 |
| 2020-02-12 | 968.50 |
| 2020-02-11 | 950.23 |
| 2020-02-10 | 941.10 |
| 2020-02-07 | 950.23 |
| 2020-02-06 | 950.23 |
| 2020-02-05 | 931.97 |
| 2020-02-04 | 922.83 |
| 2020-02-03 | 913.70 |
| 2020-01-31 | 913.70 |
| 2020-01-30 | 913.70 |
| 2020-01-29 | 941.10 |
| 2020-01-24 | 977.63 |
| 2020-01-23 | 968.50 |
| 2020-01-22 | 995.89 |
| 2020-01-21 | 986.76 |
| 2020-01-20 | 1,014.16 |
| 2020-01-17 | 1,014.16 |
| 2020-01-16 | 995.89 |
| 2020-01-15 | 1,014.16 |
| 2020-01-14 | 1,005.03 |
| 2020-01-13 | 1,005.03 |
| 2020-01-10 | 1,014.16 |
| 2020-01-09 | 1,014.16 |
| 2020-01-08 | 1,014.16 |
| 2020-01-07 | 1,014.16 |
| 2020-01-06 | 1,014.16 |
| 2020-01-03 | 1,014.16 |
| 2020-01-02 | 1,014.16 |
| 2019-12-31 | 1,032.42 |
| 2019-12-30 | 1,041.56 |
| 2019-12-27 | 1,005.03 |
| 2019-12-24 | 968.50 |
| 2019-12-23 | 968.50 |
| 2019-12-20 | 959.36 |
| 2019-12-19 | 959.36 |
| 2019-12-18 | 959.36 |
| 2019-12-17 | 959.36 |
| 2019-12-16 | 959.36 |
| 2019-12-13 | 968.50 |
| 2019-12-12 | 941.10 |
| 2019-12-11 | 941.10 |
| 2019-12-10 | 941.10 |
| 2019-12-09 | 950.23 |
| 2019-12-06 | 959.06 |
| 2019-12-05 | 941.41 |
| 2019-12-04 | 932.58 |
| 2019-12-03 | 932.58 |
| 2019-12-02 | 941.41 |
| 2019-11-29 | 941.41 |
| 2019-11-28 | 941.41 |
| 2019-11-27 | 932.58 |
| 2019-11-26 | 914.93 |
| 2019-11-25 | 932.58 |
| 2019-11-22 | 906.10 |
| 2019-11-21 | 879.63 |
| 2019-11-20 | 897.28 |
| 2019-11-19 | 897.28 |
| 2019-11-18 | 897.28 |
| 2019-11-15 | 888.45 |
| 2019-11-14 | 906.10 |
| 2019-11-13 | 906.10 |
| 2019-11-12 | 923.76 |
| 2019-11-11 | 923.76 |
| 2019-11-08 | 914.93 |
| 2019-11-07 | 923.76 |
| 2019-11-06 | 923.76 |
| 2019-11-05 | 914.93 |
| 2019-11-04 | 914.93 |
| 2019-11-01 | 888.45 |
| 2019-10-31 | 879.63 |
| 2019-10-30 | 861.98 |
| 2019-10-29 | 853.15 |
| 2019-10-28 | 853.15 |
| 2019-10-25 | 853.15 |
| 2019-10-24 | 853.15 |
| 2019-10-23 | 853.15 |
| 2019-10-22 | 870.80 |
| 2019-10-21 | 861.98 |
| 2019-10-18 | 835.50 |
| 2019-10-17 | 826.68 |
| 2019-10-16 | 826.68 |
| 2019-10-15 | 817.85 |
| 2019-10-14 | 800.20 |
| 2019-10-11 | 791.37 |
| 2019-10-10 | 782.55 |
| 2019-10-09 | 782.55 |
| 2019-10-08 | 791.37 |
| 2019-10-04 | 800.20 |
| 2019-10-03 | 782.55 |
| 2019-10-02 | 791.37 |
| 2019-09-30 | 800.20 |
| 2019-09-27 | 791.37 |
| 2019-09-26 | 800.20 |
| 2019-09-25 | 782.55 |
| 2019-09-24 | 809.02 |
| 2019-09-23 | 800.20 |
| 2019-09-20 | 800.20 |
| 2019-09-19 | 809.02 |
| 2019-09-18 | 809.02 |
| 2019-09-17 | 809.02 |
| 2019-09-16 | 809.02 |
| 2019-09-13 | 817.85 |
| 2019-09-12 | 817.85 |
| 2019-09-11 | 817.85 |
| 2019-09-10 | 809.02 |
| 2019-09-09 | 817.85 |
| 2019-09-06 | 817.85 |
| 2019-09-05 | 809.02 |
| 2019-09-04 | 809.02 |
| 2019-09-03 | 782.55 |
| 2019-09-02 | 800.20 |
| 2019-08-30 | 800.20 |
| 2019-08-29 | 800.20 |
| 2019-08-28 | 809.02 |
| 2019-08-27 | 800.20 |
| 2019-08-26 | 791.37 |
| 2019-08-23 | 816.60 |
| 2019-08-22 | 799.78 |
| 2019-08-21 | 808.19 |
| 2019-08-20 | 791.37 |
| 2019-08-19 | 799.78 |
| 2019-08-16 | 766.15 |
| 2019-08-15 | 766.15 |
| 2019-08-14 | 766.15 |
| 2019-08-13 | 749.33 |
| 2019-08-12 | 782.96 |
| 2019-08-09 | 799.78 |
| 2019-08-08 | 791.37 |
| 2019-08-07 | 782.96 |
| 2019-08-06 | 782.96 |
| 2019-08-05 | 791.37 |
| 2019-08-02 | 825.01 |
| 2019-08-01 | 841.83 |
| 2019-07-31 | 858.65 |
| 2019-07-30 | 867.06 |
| 2019-07-29 | 867.06 |
| 2019-07-26 | 883.87 |
| 2019-07-25 | 883.87 |
| 2019-07-24 | 883.87 |
| 2019-07-23 | 892.28 |
| 2019-07-22 | 883.87 |
| 2019-07-19 | 917.51 |
| 2019-07-18 | 909.10 |
| 2019-07-17 | 917.51 |
| 2019-07-16 | 925.92 |
| 2019-07-15 | 883.87 |
| 2019-07-12 | 867.06 |
| 2019-07-11 | 883.87 |
| 2019-07-10 | 875.47 |
| 2019-07-09 | 858.65 |
| 2019-07-08 | 850.24 |
| 2019-07-05 | 867.06 |
| 2019-07-04 | 858.65 |
| 2019-07-03 | 841.83 |
| 2019-07-02 | 850.24 |
| 2019-06-28 | 850.24 |
| 2019-06-27 | 858.65 |
| 2019-06-26 | 858.65 |
| 2019-06-25 | 841.83 |
| 2019-06-24 | 825.01 |
| 2019-06-21 | 816.60 |
| 2019-06-20 | 841.83 |
| 2019-06-19 | 850.24 |
| 2019-06-18 | 825.01 |
| 2019-06-17 | 825.01 |
| 2019-06-14 | 825.01 |
| 2019-06-13 | 833.42 |
| 2019-06-12 | 833.42 |
| 2019-06-11 | 833.42 |
| 2019-06-10 | 841.83 |
| 2019-06-06 | 825.01 |
| 2019-06-05 | 816.60 |
| 2019-06-04 | 808.19 |
| 2019-06-03 | 825.01 |
| 2019-05-31 | 858.65 |
| 2019-05-30 | 850.24 |
| 2019-05-29 | 858.65 |
| 2019-05-28 | 858.65 |
| 2019-05-27 | 858.65 |
| 2019-05-24 | 858.65 |
| 2019-05-23 | 858.65 |
| 2019-05-22 | 867.06 |
| 2019-05-21 | 858.65 |
| 2019-05-20 | 858.65 |
| 2019-05-17 | 875.47 |
| 2019-05-16 | 867.06 |
| 2019-05-15 | 867.06 |
| 2019-05-14 | 858.65 |
| 2019-05-10 | 867.06 |
| 2019-05-09 | 850.24 |
| 2019-05-08 | 867.06 |
| 2019-05-07 | 875.47 |
| 2019-05-06 | 867.06 |
| 2019-05-03 | 892.28 |
| 2019-05-02 | 883.87 |
| 2019-04-30 | 883.87 |
| 2019-04-29 | 892.28 |
| 2019-04-26 | 900.69 |
| 2019-04-25 | 900.69 |
| 2019-04-24 | 900.69 |
| 2019-04-23 | 900.69 |
| 2019-04-18 | 900.69 |
| 2019-04-17 | 909.10 |
| 2019-04-16 | 909.10 |
| 2019-04-15 | 917.51 |
| 2019-04-12 | 909.10 |
| 2019-04-11 | 917.51 |
| 2019-04-10 | 909.10 |
| 2019-04-09 | 917.51 |
| 2019-04-08 | 909.10 |
| 2019-04-04 | 917.51 |
| 2019-04-03 | 934.33 |
| 2019-04-02 | 934.33 |
| 2019-04-01 | 934.33 |
| 2019-03-29 | 909.10 |
| 2019-03-28 | 909.10 |
| 2019-03-27 | 917.51 |
| 2019-03-26 | 892.28 |
| 2019-03-25 | 883.87 |
| 2019-03-22 | 892.28 |
| 2019-03-21 | 900.69 |
| 2019-03-20 | 883.87 |
| 2019-03-19 | 892.28 |
| 2019-03-18 | 892.28 |
| 2019-03-15 | 900.69 |
| 2019-03-14 | 900.69 |
| 2019-03-13 | 925.92 |
| 2019-03-12 | 900.69 |
| 2019-03-11 | 900.69 |
| 2019-03-08 | 892.28 |
| 2019-03-07 | 900.69 |
| 2019-03-06 | 900.69 |
| 2019-03-05 | 909.10 |
| 2019-03-04 | 925.92 |
| 2019-03-01 | 892.28 |
| 2019-02-28 | 858.65 |
| 2019-02-27 | 858.65 |
| 2019-02-26 | 867.06 |
| 2019-02-25 | 867.06 |
| 2019-02-22 | 858.65 |
| 2019-02-21 | 858.65 |
| 2019-02-20 | 841.83 |
| 2019-02-19 | 841.83 |
| 2019-02-18 | 841.83 |
| 2019-02-15 | 833.42 |
| 2019-02-14 | 841.83 |
| 2019-02-13 | 833.42 |
| 2019-02-12 | 833.42 |
| 2019-02-11 | 833.42 |
| 2019-02-08 | 816.60 |
| 2019-02-04 | 782.96 |
| 2019-02-01 | 774.55 |
| 2019-01-31 | 774.55 |
| 2019-01-30 | 791.37 |
| 2019-01-29 | 774.55 |
| 2019-01-28 | 782.96 |
| 2019-01-25 | 782.96 |
| 2019-01-24 | 774.55 |
| 2019-01-23 | 774.55 |
| 2019-01-22 | 774.55 |
| 2019-01-21 | 774.55 |
| 2019-01-18 | 782.96 |
| 2019-01-17 | 766.15 |
| 2019-01-16 | 766.15 |
| 2019-01-15 | 757.74 |
| 2019-01-14 | 766.15 |
| 2019-01-11 | 766.15 |
| 2019-01-10 | 774.55 |
| 2019-01-09 | 774.55 |
| 2019-01-08 | 774.55 |
| 2019-01-07 | 774.55 |
| 2019-01-04 | 774.55 |
| 2019-01-03 | 766.15 |
| 2019-01-02 | 782.96 |
| 2018-12-31 | 782.96 |
| 2018-12-28 | 774.55 |
| 2018-12-27 | 766.15 |
| 2018-12-24 | 782.96 |
| 2018-12-21 | 791.37 |
| 2018-12-20 | 782.96 |
| 2018-12-19 | 774.55 |
| 2018-12-18 | 799.78 |
| 2018-12-17 | 799.78 |
| 2018-12-14 | 799.78 |
| 2018-12-13 | 808.19 |
| 2018-12-12 | 799.78 |
| 2018-12-11 | 791.37 |
| 2018-12-10 | 791.37 |
| 2018-12-07 | 807.73 |
| 2018-12-06 | 799.55 |
| 2018-12-05 | 815.91 |
| 2018-12-04 | 824.08 |
| 2018-12-03 | 807.73 |
| 2018-11-30 | 791.37 |
| 2018-11-29 | 791.37 |
| 2018-11-28 | 799.55 |
| 2018-11-27 | 783.20 |
| 2018-11-26 | 775.02 |
| 2018-11-23 | 758.66 |
| 2018-11-22 | 758.66 |
| 2018-11-21 | 758.66 |
| 2018-11-20 | 742.31 |
| 2018-11-19 | 734.13 |
| 2018-11-16 | 725.95 |
| 2018-11-15 | 734.13 |
| 2018-11-14 | 725.95 |
| 2018-11-13 | 709.60 |
| 2018-11-12 | 701.42 |
| 2018-11-09 | 685.06 |
| 2018-11-08 | 676.89 |
| 2018-11-07 | 676.89 |
| 2018-11-06 | 676.89 |
| 2018-11-05 | 676.89 |
| 2018-11-02 | 685.06 |
| 2018-11-01 | 676.89 |
| 2018-10-31 | 668.71 |
| 2018-10-30 | 676.89 |
| 2018-10-29 | 676.89 |
| 2018-10-26 | 676.89 |
| 2018-10-25 | 676.89 |
| 2018-10-24 | 701.42 |
| 2018-10-23 | 685.06 |
| 2018-10-22 | 693.24 |
| 2018-10-19 | 660.53 |
| 2018-10-18 | 668.71 |
| 2018-10-16 | 668.71 |
| 2018-10-15 | 668.71 |
| 2018-10-12 | 693.24 |
| 2018-10-11 | 701.42 |
| 2018-10-10 | 709.60 |
| 2018-10-09 | 717.77 |
| 2018-10-08 | 709.60 |
| 2018-10-05 | 717.77 |
| 2018-10-04 | 709.60 |
| 2018-10-03 | 717.77 |
| 2018-10-02 | 717.77 |
| 2018-09-28 | 725.95 |
| 2018-09-27 | 725.95 |
| 2018-09-26 | 725.95 |
| 2018-09-24 | 725.95 |
| 2018-09-21 | 734.13 |
| 2018-09-20 | 734.13 |
| 2018-09-19 | 734.13 |
| 2018-09-18 | 725.95 |
| 2018-09-17 | 725.95 |
| 2018-09-14 | 734.13 |
| 2018-09-13 | 734.13 |
| 2018-09-12 | 734.13 |
| 2018-09-11 | 725.95 |
| 2018-09-10 | 750.48 |
| 2018-09-07 | 742.31 |
| 2018-09-06 | 750.48 |
| 2018-09-05 | 742.31 |
| 2018-09-04 | 734.13 |
| 2018-09-03 | 750.48 |
| 2018-08-31 | 766.84 |
| 2018-08-30 | 783.20 |
| 2018-08-29 | 799.55 |
| 2018-08-28 | 807.73 |
| 2018-08-27 | 793.42 |
| 2018-08-24 | 793.42 |
| 2018-08-23 | 793.42 |
| 2018-08-22 | 793.42 |
| 2018-08-21 | 801.25 |
| 2018-08-20 | 793.42 |
| 2018-08-17 | 785.58 |
| 2018-08-16 | 793.42 |
| 2018-08-15 | 793.42 |
| 2018-08-14 | 793.42 |
| 2018-08-13 | 801.25 |
| 2018-08-10 | 809.09 |
| 2018-08-09 | 785.58 |
| 2018-08-08 | 801.25 |
| 2018-08-07 | 793.42 |
| 2018-08-06 | 793.42 |
| 2018-08-03 | 793.42 |
| 2018-08-02 | 793.42 |
| 2018-08-01 | 793.42 |
| 2018-07-31 | 785.58 |
| 2018-07-30 | 793.42 |
| 2018-07-27 | 793.42 |
| 2018-07-26 | 801.25 |
| 2018-07-25 | 793.42 |
| 2018-07-24 | 793.42 |
| 2018-07-23 | 793.42 |
| 2018-07-20 | 793.42 |
| 2018-07-19 | 801.25 |
| 2018-07-18 | 809.09 |
| 2018-07-17 | 801.25 |
| 2018-07-16 | 801.25 |
| 2018-07-13 | 801.25 |
| 2018-07-12 | 809.09 |
| 2018-07-11 | 824.77 |
| 2018-07-10 | 824.77 |
| 2018-07-09 | 809.09 |
| 2018-07-06 | 809.09 |
| 2018-07-05 | 816.93 |
| 2018-07-04 | 816.93 |
| 2018-07-03 | 816.93 |
| 2018-06-29 | 816.93 |
| 2018-06-28 | 809.09 |
| 2018-06-27 | 785.58 |
| 2018-06-26 | 793.42 |
| 2018-06-25 | 809.09 |
| 2018-06-22 | 816.93 |
| 2018-06-21 | 824.77 |
| 2018-06-20 | 824.77 |
| 2018-06-19 | 809.09 |
| 2018-06-15 | 832.60 |
| 2018-06-14 | 832.60 |
| 2018-06-13 | 832.60 |
| 2018-06-12 | 832.60 |
| 2018-06-11 | 840.44 |
| 2018-06-08 | 824.77 |
| 2018-06-07 | 816.93 |
| 2018-06-06 | 824.77 |
| 2018-06-05 | 824.77 |
| 2018-06-04 | 824.77 |
| 2018-06-01 | 824.77 |
| 2018-05-31 | 832.60 |
| 2018-05-30 | 824.77 |
| 2018-05-29 | 840.44 |
| 2018-05-28 | 840.44 |
| 2018-05-25 | 840.44 |
| 2018-05-24 | 840.44 |
| 2018-05-23 | 840.44 |
| 2018-05-21 | 848.28 |
| 2018-05-18 | 840.44 |
| 2018-05-17 | 840.44 |
| 2018-05-16 | 824.77 |
| 2018-05-15 | 824.77 |
| 2018-05-14 | 824.77 |
| 2018-05-11 | 824.77 |
| 2018-05-10 | 824.77 |
| 2018-05-09 | 824.77 |
| 2018-05-08 | 824.77 |
| 2018-05-07 | 816.93 |
| 2018-05-04 | 816.93 |
| 2018-05-03 | 809.09 |
| 2018-05-02 | 809.09 |
| 2018-04-30 | 816.93 |
| 2018-04-27 | 809.09 |
| 2018-04-26 | 801.25 |
| 2018-04-25 | 809.09 |
| 2018-04-24 | 809.09 |
| 2018-04-23 | 801.25 |
| 2018-04-20 | 801.25 |
| 2018-04-19 | 801.25 |
| 2018-04-18 | 801.25 |
| 2018-04-17 | 801.25 |
| 2018-04-16 | 793.42 |
| 2018-04-13 | 809.09 |
| 2018-04-12 | 809.09 |
| 2018-04-11 | 816.93 |
| 2018-04-10 | 809.09 |
| 2018-04-09 | 809.09 |
| 2018-04-06 | 816.93 |
| 2018-04-04 | 809.09 |
| 2018-04-03 | 816.93 |
| 2018-03-29 | 816.93 |
| 2018-03-28 | 809.09 |
| 2018-03-27 | 832.60 |
| 2018-03-26 | 816.93 |
| 2018-03-23 | 832.60 |
| 2018-03-22 | 856.11 |
| 2018-03-21 | 856.11 |
| 2018-03-20 | 863.95 |
| 2018-03-19 | 863.95 |
| 2018-03-16 | 848.28 |
| 2018-03-15 | 856.11 |
| 2018-03-14 | 856.11 |
| 2018-03-13 | 856.11 |
| 2018-03-12 | 856.11 |
| 2018-03-09 | 843.97 |
| 2018-03-08 | 851.64 |
| 2018-03-07 | 851.64 |
| 2018-03-06 | 851.64 |
| 2018-03-05 | 843.97 |
| 2018-03-02 | 851.64 |
| 2018-03-01 | 851.64 |
| 2018-02-28 | 843.97 |
| 2018-02-27 | 859.32 |
| 2018-02-26 | 874.66 |
| 2018-02-23 | 866.99 |
| 2018-02-22 | 859.32 |
| 2018-02-21 | 874.66 |
| 2018-02-20 | 866.99 |
| 2018-02-15 | 851.64 |
| 2018-02-14 | 843.97 |
| 2018-02-13 | 851.64 |
| 2018-02-12 | 813.27 |
| 2018-02-09 | 820.94 |
| 2018-02-08 | 836.29 |
| 2018-02-07 | 836.29 |
| 2018-02-06 | 859.32 |
| 2018-02-05 | 890.01 |
| 2018-02-02 | 897.69 |
| 2018-02-01 | 882.34 |
| 2018-01-31 | 882.34 |
| 2018-01-30 | 890.01 |
| 2018-01-29 | 890.01 |
| 2018-01-26 | 897.69 |
| 2018-01-25 | 897.69 |
| 2018-01-24 | 897.69 |
| 2018-01-23 | 897.69 |
| 2018-01-22 | 905.36 |
| 2018-01-19 | 890.01 |
| 2018-01-18 | 890.01 |
| 2018-01-17 | 874.66 |
| 2018-01-16 | 866.99 |
| 2018-01-15 | 820.94 |
| 2018-01-12 | 805.59 |
| 2018-01-11 | 805.59 |
| 2018-01-10 | 797.92 |
| 2018-01-09 | 790.24 |
| 2018-01-08 | 813.27 |
| 2018-01-05 | 782.57 |
| 2018-01-04 | 782.57 |
| 2018-01-03 | 774.90 |
| 2018-01-02 | 782.57 |
| 2017-12-29 | 782.57 |
| 2017-12-28 | 782.57 |
| 2017-12-27 | 774.90 |
| 2017-12-22 | 782.57 |
| 2017-12-21 | 774.90 |
| 2017-12-20 | 774.90 |
| 2017-12-19 | 790.24 |
| 2017-12-18 | 790.24 |
| 2017-12-15 | 790.24 |
| 2017-12-14 | 790.24 |
| 2017-12-13 | 790.24 |
| 2017-12-12 | 782.57 |
| 2017-12-11 | 790.24 |
| 2017-12-08 | 774.90 |
| 2017-12-07 | 762.62 |
| 2017-12-06 | 762.62 |
| 2017-12-05 | 785.32 |
| 2017-12-04 | 792.88 |
| 2017-12-01 | 800.45 |
| 2017-11-30 | 785.32 |
| 2017-11-29 | 770.18 |
| 2017-11-28 | 762.62 |
| 2017-11-27 | 755.05 |
| 2017-11-24 | 770.18 |
| 2017-11-23 | 755.05 |
| 2017-11-22 | 755.05 |
| 2017-11-21 | 755.05 |
| 2017-11-20 | 762.62 |
| 2017-11-17 | 762.62 |
| 2017-11-16 | 770.18 |
| 2017-11-15 | 777.75 |
| 2017-11-14 | 792.88 |
| 2017-11-13 | 785.32 |
| 2017-11-10 | 792.88 |
| 2017-11-09 | 800.45 |
| 2017-11-08 | 815.58 |
| 2017-11-07 | 785.32 |
| 2017-11-06 | 785.32 |
| 2017-11-03 | 792.88 |
| 2017-11-02 | 792.88 |
| 2017-11-01 | 800.45 |
| 2017-10-31 | 755.05 |
| 2017-10-30 | 755.05 |
| 2017-10-27 | 762.62 |
| 2017-10-26 | 777.75 |
| 2017-10-25 | 777.75 |
| 2017-10-24 | 777.75 |
| 2017-10-23 | 777.75 |
| 2017-10-20 | 792.88 |
| 2017-10-19 | 785.32 |
| 2017-10-18 | 785.32 |
| 2017-10-17 | 785.32 |
| 2017-10-16 | 785.32 |
| 2017-10-13 | 785.32 |
| 2017-10-12 | 792.88 |
| 2017-10-11 | 792.88 |
| 2017-10-10 | 800.45 |
| 2017-10-09 | 800.45 |
| 2017-10-06 | 800.45 |
| 2017-10-04 | 808.02 |
| 2017-10-03 | 808.02 |
| 2017-09-29 | 800.45 |
| 2017-09-28 | 792.88 |
| 2017-09-27 | 800.45 |
| 2017-09-26 | 800.45 |
| 2017-09-25 | 792.88 |
| 2017-09-22 | 815.58 |
| 2017-09-21 | 830.72 |
| 2017-09-20 | 838.28 |
| 2017-09-19 | 838.28 |
| 2017-09-18 | 853.42 |
| 2017-09-15 | 853.42 |
| 2017-09-14 | 845.85 |
| 2017-09-13 | 838.28 |
| 2017-09-12 | 845.85 |
| 2017-09-11 | 815.58 |
| 2017-09-08 | 785.32 |
| 2017-09-07 | 777.75 |
| 2017-09-06 | 792.88 |
| 2017-09-05 | 800.45 |
| 2017-09-04 | 792.88 |
| 2017-09-01 | 800.45 |
| 2017-08-31 | 800.45 |
| 2017-08-30 | 800.45 |
| 2017-08-29 | 800.45 |
| 2017-08-28 | 814.07 |
| 2017-08-25 | 835.83 |
| 2017-08-24 | 821.33 |
| 2017-08-22 | 828.58 |
| 2017-08-21 | 814.07 |
| 2017-08-18 | 806.82 |
| 2017-08-17 | 763.29 |
| 2017-08-16 | 741.53 |
| 2017-08-15 | 748.78 |
| 2017-08-14 | 756.03 |
| 2017-08-11 | 734.27 |
| 2017-08-10 | 741.53 |
| 2017-08-09 | 734.27 |
| 2017-08-08 | 777.80 |
| 2017-08-07 | 792.31 |
| 2017-08-04 | 799.56 |
| 2017-08-03 | 799.56 |
| 2017-08-02 | 792.31 |
| 2017-08-01 | 799.56 |
| 2017-07-31 | 792.31 |
| 2017-07-28 | 792.31 |
| 2017-07-27 | 785.05 |
| 2017-07-26 | 799.56 |
| 2017-07-25 | 806.82 |
| 2017-07-24 | 799.56 |
| 2017-07-21 | 814.07 |
| 2017-07-20 | 828.58 |
| 2017-07-19 | 835.83 |
| 2017-07-18 | 835.83 |
| 2017-07-17 | 843.09 |
| 2017-07-14 | 843.09 |
| 2017-07-13 | 843.09 |
| 2017-07-12 | 850.34 |
| 2017-07-11 | 857.60 |
| 2017-07-10 | 850.34 |
| 2017-07-07 | 850.34 |
| 2017-07-06 | 828.58 |
| 2017-07-05 | 806.82 |
| 2017-07-04 | 792.31 |
| 2017-07-03 | 806.82 |
| 2017-06-30 | 814.07 |
| 2017-06-29 | 828.58 |
| 2017-06-28 | 828.58 |
| 2017-06-27 | 835.83 |
| 2017-06-26 | 850.34 |
| 2017-06-23 | 785.05 |
| 2017-06-22 | 785.05 |
| 2017-06-21 | 792.31 |
| 2017-06-20 | 785.05 |
| 2017-06-19 | 785.05 |
| 2017-06-16 | 777.80 |
| 2017-06-15 | 785.05 |
| 2017-06-14 | 792.31 |
| 2017-06-13 | 770.54 |
| 2017-06-12 | 741.53 |
| 2017-06-09 | 777.80 |
| 2017-06-08 | 792.31 |
| 2017-06-07 | 799.56 |
| 2017-06-06 | 799.56 |
| 2017-06-05 | 806.82 |
| 2017-06-02 | 821.33 |
| 2017-06-01 | 799.56 |
| 2017-05-31 | 799.56 |
| 2017-05-29 | 821.33 |
| 2017-05-26 | 814.07 |
| 2017-05-25 | 806.82 |
| 2017-05-24 | 988.18 |
| 2017-05-23 | 930.14 |
| 2017-05-22 | 908.38 |
| 2017-05-19 | 893.87 |
| 2017-05-18 | 850.34 |
| 2017-05-17 | 843.09 |
| 2017-05-16 | 857.60 |
| 2017-05-15 | 814.07 |
| 2017-05-12 | 806.82 |
| 2017-05-11 | 806.82 |
| 2017-05-10 | 806.82 |
| 2017-05-09 | 770.54 |
| 2017-05-08 | 727.02 |
| 2017-05-05 | 734.27 |
| 2017-05-04 | 734.27 |
| 2017-05-02 | 734.27 |
| 2017-04-28 | 712.51 |
| 2017-04-27 | 654.47 |
| 2017-04-26 | 654.47 |
| 2017-04-25 | 647.22 |
| 2017-04-24 | 647.22 |
| 2017-04-21 | 647.22 |
| 2017-04-20 | 661.73 |
| 2017-04-19 | 654.47 |
| 2017-04-18 | 654.47 |
| 2017-04-13 | 661.73 |
| 2017-04-12 | 654.47 |
| 2017-04-11 | 661.73 |
| 2017-04-10 | 668.98 |
| 2017-04-07 | 603.69 |
| 2017-04-06 | 596.43 |
| 2017-04-05 | 603.69 |
| 2017-04-03 | 581.93 |
| 2017-03-31 | 567.42 |
| 2017-03-30 | 545.65 |
| 2017-03-29 | 560.16 |
| 2017-03-28 | 574.67 |
| 2017-03-27 | 574.67 |
| 2017-03-24 | 596.43 |
| 2017-03-23 | 610.94 |
| 2017-03-22 | 589.18 |
| 2017-03-21 | 589.18 |
| 2017-03-20 | 596.43 |
| 2017-03-17 | 610.94 |
| 2017-03-16 | 581.93 |
| 2017-03-15 | 581.93 |
| 2017-03-14 | 574.67 |
| 2017-03-13 | 574.67 |
| 2017-03-10 | 560.16 |
| 2017-03-09 | 560.16 |
| 2017-03-08 | 574.67 |
| 2017-03-07 | 545.65 |
| 2017-03-06 | 596.43 |
| 2017-03-03 | 567.42 |
| 2017-03-02 | 516.64 |
| 2017-03-01 | 516.64 |
| 2017-02-28 | 487.62 |
| 2017-02-27 | 487.62 |
| 2017-02-24 | 494.87 |
| 2017-02-23 | 494.87 |
| 2017-02-22 | 494.87 |
| 2017-02-21 | 480.36 |
| 2017-02-20 | 487.62 |
| 2017-02-17 | 480.36 |
| 2017-02-16 | 480.36 |
| 2017-02-15 | 480.36 |
| 2017-02-14 | 473.11 |
| 2017-02-13 | 487.62 |
| 2017-02-10 | 473.11 |
| 2017-02-09 | 480.36 |
| 2017-02-08 | 494.87 |
| 2017-02-07 | 487.62 |
| 2017-02-06 | 487.62 |
| 2017-02-03 | 494.87 |
| 2017-02-02 | 465.85 |
| 2017-02-01 | 451.34 |
| 2017-01-27 | 451.34 |
| 2017-01-26 | 465.85 |
| 2017-01-25 | 458.60 |
| 2017-01-24 | 465.85 |
| 2017-01-23 | 429.58 |
| 2017-01-20 | 429.58 |
| 2017-01-19 | 429.58 |
| 2017-01-18 | 422.33 |
| 2017-01-17 | 422.33 |
| 2017-01-16 | 400.56 |
| 2017-01-13 | 400.56 |
| 2017-01-12 | 407.82 |
| 2017-01-11 | 407.82 |
| 2017-01-10 | 415.07 |
| 2017-01-09 | 407.82 |
| 2017-01-06 | 422.33 |
| 2017-01-05 | 436.84 |
| 2017-01-04 | 415.07 |
| 2017-01-03 | 400.56 |
| 2016-12-30 | 393.31 |
| 2016-12-29 | 393.31 |
| 2016-12-28 | 393.31 |
| 2016-12-23 | 386.05 |
| 2016-12-22 | 393.31 |
| 2016-12-21 | 393.31 |
| 2016-12-20 | 393.31 |
| 2016-12-19 | 393.31 |
| 2016-12-16 | 386.05 |
| 2016-12-15 | 386.05 |
| 2016-12-14 | 386.05 |
| 2016-12-13 | 393.31 |
| 2016-12-12 | 393.31 |
| 2016-12-09 | 393.31 |
| 2016-12-08 | 398.39 |
| 2016-12-07 | 391.27 |
| 2016-12-06 | 398.39 |
| 2016-12-05 | 384.15 |
| 2016-12-02 | 377.03 |
| 2016-12-01 | 377.03 |
| 2016-11-30 | 398.39 |
| 2016-11-29 | 398.39 |
| 2016-11-28 | 405.51 |
| 2016-11-25 | 398.39 |
| 2016-11-24 | 391.27 |
| 2016-11-23 | 398.39 |
| 2016-11-22 | 398.39 |
| 2016-11-21 | 384.15 |
| 2016-11-18 | 377.03 |
| 2016-11-17 | 377.03 |
| 2016-11-16 | 391.27 |
| 2016-11-15 | 377.03 |
| 2016-11-14 | 369.91 |
| 2016-11-11 | 377.03 |
| 2016-11-10 | 377.03 |
| 2016-11-09 | 377.03 |
| 2016-11-08 | 377.03 |
| 2016-11-07 | 377.03 |
| 2016-11-04 | 377.03 |
| 2016-11-03 | 384.15 |
| 2016-11-02 | 384.15 |
| 2016-11-01 | 391.27 |
| 2016-10-31 | 391.27 |
| 2016-10-28 | 384.15 |
| 2016-10-27 | 398.39 |
| 2016-10-26 | 391.27 |
| 2016-10-25 | 391.27 |
| 2016-10-24 | 369.91 |
| 2016-10-20 | 348.55 |
| 2016-10-19 | 334.31 |
| 2016-10-18 | 341.43 |
| 2016-10-17 | 334.31 |
| 2016-10-14 | 341.43 |
| 2016-10-13 | 341.43 |
| 2016-10-12 | 341.43 |
| 2016-10-11 | 348.55 |
| 2016-10-07 | 355.67 |
| 2016-10-06 | 355.67 |
| 2016-10-05 | 369.91 |
| 2016-10-04 | 362.79 |
| 2016-10-03 | 355.67 |
| 2016-09-30 | 341.43 |
| 2016-09-29 | 348.55 |
| 2016-09-28 | 355.67 |
| 2016-09-27 | 355.67 |
| 2016-09-26 | 355.67 |
| 2016-09-23 | 369.91 |
| 2016-09-22 | 377.03 |
| 2016-09-21 | 369.91 |
| 2016-09-20 | 369.91 |
| 2016-09-19 | 362.79 |
| 2016-09-15 | 377.03 |
| 2016-09-14 | 341.43 |
| 2016-09-13 | 334.31 |
| 2016-09-12 | 341.43 |
| 2016-09-09 | 355.67 |
| 2016-09-08 | 355.67 |
| 2016-09-07 | 369.91 |
| 2016-09-06 | 327.19 |
| 2016-09-05 | 320.07 |
| 2016-09-02 | 327.19 |
| 2016-09-01 | 305.83 |
| 2016-08-31 | 320.07 |
| 2016-08-30 | 341.43 |
| 2016-08-29 | 343.21 |
| 2016-08-26 | 350.03 |
| 2016-08-25 | 343.21 |
| 2016-08-24 | 350.03 |
| 2016-08-23 | 356.84 |
| 2016-08-22 | 356.84 |
| 2016-08-19 | 363.66 |
| 2016-08-18 | 370.48 |
| 2016-08-17 | 363.66 |
| 2016-08-16 | 363.66 |
| 2016-08-15 | 370.48 |
| 2016-08-12 | 356.84 |
| 2016-08-11 | 377.30 |
| 2016-08-10 | 390.94 |
| 2016-08-09 | 390.94 |
| 2016-08-08 | 404.57 |
| 2016-08-05 | 397.76 |
| 2016-08-04 | 390.94 |
| 2016-08-03 | 363.66 |
| 2016-08-01 | 377.30 |
| 2016-07-29 | 363.66 |
| 2016-07-28 | 418.21 |
| 2016-07-27 | 438.67 |
| 2016-07-26 | 411.39 |
| 2016-07-25 | 418.21 |
| 2016-07-22 | 425.03 |
| 2016-07-21 | 404.57 |
| 2016-07-20 | 418.21 |
| 2016-07-19 | 363.66 |
| 2016-07-18 | 356.84 |
| 2016-07-15 | 356.84 |
| 2016-07-14 | 356.84 |
| 2016-07-13 | 350.03 |
| 2016-07-12 | 363.66 |
| 2016-07-11 | 350.03 |
| 2016-07-08 | 370.48 |
| 2016-07-07 | 356.84 |
| 2016-07-06 | 322.75 |
| 2016-07-05 | 315.93 |
| 2016-07-04 | 329.57 |
| 2016-06-30 | 275.02 |
| 2016-06-29 | 275.02 |
| 2016-06-28 | 281.84 |
| 2016-06-27 | 254.57 |
| 2016-06-24 | 237.52 |
| 2016-06-23 | 237.52 |
| 2016-06-22 | 234.11 |
| 2016-06-21 | 234.11 |
| 2016-06-20 | 234.11 |
| 2016-06-17 | 230.70 |
| 2016-06-16 | 230.70 |
| 2016-06-15 | 234.11 |
| 2016-06-14 | 230.70 |
| 2016-06-13 | 227.29 |
| 2016-06-10 | 234.11 |
| 2016-06-08 | 240.93 |
| 2016-06-07 | 237.52 |
| 2016-06-06 | 234.11 |
| 2016-06-03 | 234.11 |
| 2016-06-02 | 227.29 |
| 2016-06-01 | 230.70 |
| 2016-05-31 | 227.29 |
| 2016-05-30 | 223.88 |
| 2016-05-27 | 220.47 |
| 2016-05-26 | 217.06 |
| 2016-05-25 | 220.47 |
| 2016-05-24 | 213.65 |
| 2016-05-23 | 223.88 |
| 2016-05-20 | 227.29 |
| 2016-05-19 | 223.88 |
| 2016-05-18 | 227.29 |
| 2016-05-17 | 227.29 |
| 2016-05-16 | 227.29 |
| 2016-05-13 | 223.88 |
| 2016-05-12 | 230.70 |
| 2016-05-11 | 240.93 |
| 2016-05-10 | 234.11 |
| 2016-05-09 | 237.52 |
| 2016-05-06 | 234.11 |
| 2016-05-05 | 237.52 |
| 2016-05-04 | 247.75 |
| 2016-05-03 | 254.57 |
| 2016-04-29 | 237.52 |
| 2016-04-28 | 240.93 |
| 2016-04-27 | 227.29 |
| 2016-04-26 | 230.70 |
| 2016-04-25 | 223.88 |
| 2016-04-22 | 230.70 |
| 2016-04-21 | 230.70 |
| 2016-04-20 | 227.29 |
| 2016-04-19 | 230.70 |
| 2016-04-18 | 223.88 |
| 2016-04-15 | 234.11 |
| 2016-04-14 | 230.70 |
| 2016-04-13 | 230.70 |
| 2016-04-12 | 227.29 |
| 2016-04-11 | 220.47 |
| 2016-04-08 | 210.25 |
| 2016-04-07 | 206.84 |
| 2016-04-06 | 203.43 |
| 2016-04-05 | 203.43 |
| 2016-04-01 | 213.65 |
| 2016-03-31 | 227.29 |
| 2016-03-30 | 234.11 |
| 2016-03-29 | 234.11 |
| 2016-03-24 | 223.88 |
| 2016-03-23 | 234.11 |
| 2016-03-22 | 203.43 |
| 2016-03-21 | 200.02 |
| 2016-03-18 | 200.02 |
| 2016-03-17 | 200.02 |
| 2016-03-16 | 196.61 |
| 2016-03-15 | 196.61 |
| 2016-03-14 | 200.02 |
| 2016-03-11 | 193.20 |
| 2016-03-10 | 189.79 |
| 2016-03-09 | 193.20 |
| 2016-03-08 | 186.38 |
| 2016-03-07 | 189.79 |
| 2016-03-04 | 200.02 |
| 2016-03-03 | 200.02 |
| 2016-03-02 | 203.43 |
| 2016-03-01 | 193.20 |
| 2016-02-29 | 203.43 |
| 2016-02-26 | 179.56 |
| 2016-02-25 | 148.88 |
| 2016-02-24 | 155.70 |
| 2016-02-23 | 162.52 |
| 2016-02-22 | 165.92 |
| 2016-02-19 | 169.33 |
| 2016-02-18 | 162.52 |
| 2016-02-17 | 159.11 |
| 2016-02-16 | 159.11 |
| 2016-02-15 | 152.29 |
| 2016-02-12 | 138.65 |
| 2016-02-11 | 145.47 |
| 2016-02-05 | 152.29 |
| 2016-02-04 | 152.29 |
| 2016-02-03 | 155.70 |
| 2016-02-02 | 162.52 |
| 2016-02-01 | 165.92 |
| 2016-01-29 | 152.29 |
| 2016-01-28 | 131.83 |
| 2016-01-27 | 135.24 |
| 2016-01-26 | 128.42 |
| 2016-01-25 | 138.65 |
| 2016-01-22 | 145.47 |
| 2016-01-21 | 152.29 |
| 2016-01-20 | 162.52 |
| 2016-01-19 | 176.15 |
| 2016-01-18 | 169.33 |
| 2016-01-15 | 176.15 |
| 2016-01-14 | 176.15 |
| 2016-01-13 | 182.97 |
| 2016-01-12 | 179.56 |
| 2016-01-11 | 186.38 |
| 2016-01-08 | 196.61 |
| 2016-01-07 | 200.02 |
| 2016-01-06 | 237.52 |
| 2016-01-05 | 234.11 |
| 2016-01-04 | 227.29 |
| 2015-12-31 | 230.70 |
| 2015-12-30 | 247.75 |
| 2015-12-29 | 247.75 |
| 2015-12-28 | 200.02 |
| 2015-12-24 | 206.84 |
| 2015-12-23 | 196.61 |
| 2015-12-22 | 186.38 |
| 2015-12-21 | 165.92 |
| 2015-12-18 | 155.70 |
| 2015-12-17 | 162.52 |
| 2015-12-16 | 162.52 |
| 2015-12-15 | 162.52 |
| 2015-12-14 | 159.11 |
| 2015-12-11 | 162.52 |
| 2015-12-10 | 165.92 |
| 2015-12-09 | 172.74 |
| 2015-12-08 | 177.86 |
| 2015-12-07 | 187.90 |
| 2015-12-04 | 191.25 |
| 2015-12-03 | 181.20 |
| 2015-12-02 | 171.16 |
| 2015-12-01 | 174.51 |
| 2015-11-30 | 177.86 |
| 2015-11-27 | 181.20 |
| 2015-11-26 | 184.55 |
| 2015-11-25 | 194.60 |
| 2015-11-24 | 174.51 |
| 2015-11-23 | 171.16 |
| 2015-11-20 | 174.51 |
| 2015-11-19 | 171.16 |
| 2015-11-18 | 171.16 |
| 2015-11-17 | 177.86 |
| 2015-11-16 | 177.86 |
| 2015-11-13 | 184.55 |
| 2015-11-12 | 184.55 |
| 2015-11-11 | 174.51 |
| 2015-11-10 | 167.81 |
| 2015-11-09 | 171.16 |
| 2015-11-06 | 167.81 |
| 2015-11-05 | 171.16 |
| 2015-11-04 | 110.90 |
| 2015-11-03 | 107.56 |
| 2015-11-02 | 110.90 |
| 2015-10-30 | 114.25 |
| 2015-10-29 | 110.90 |
| 2015-10-28 | 107.56 |
| 2015-10-27 | 110.90 |
| 2015-10-26 | 114.25 |
| 2015-10-23 | 114.25 |
| 2015-10-22 | 114.25 |
| 2015-10-20 | 114.25 |
| 2015-10-19 | 110.90 |
| 2015-10-16 | 117.60 |
| 2015-10-15 | 117.60 |
| 2015-10-14 | 117.60 |
| 2015-10-13 | 117.60 |
| 2015-10-12 | 120.95 |
| 2015-10-09 | 120.95 |
| 2015-10-08 | 117.60 |
| 2015-10-07 | 120.95 |
| 2015-10-06 | 117.60 |
| 2015-10-05 | 117.60 |
| 2015-10-02 | 120.95 |
| 2015-09-30 | 114.25 |
| 2015-09-29 | 117.60 |
| 2015-09-25 | 120.95 |
| 2015-09-24 | 117.60 |
| 2015-09-23 | 114.25 |
| 2015-09-22 | 120.95 |
| 2015-09-21 | 117.60 |
| 2015-09-18 | 117.60 |
| 2015-09-17 | 120.95 |
| 2015-09-16 | 124.29 |
| 2015-09-15 | 114.25 |
| 2015-09-14 | 114.25 |
| 2015-09-11 | 114.25 |
| 2015-09-10 | 124.29 |
| 2015-09-09 | 127.64 |
| 2015-09-08 | 120.95 |
| 2015-09-07 | 114.25 |
| 2015-09-04 | 114.25 |
| 2015-09-02 | 114.25 |
| 2015-09-01 | 114.25 |
| 2015-08-31 | 112.24 |
| 2015-08-28 | 118.39 |
| 2015-08-27 | 115.32 |
| 2015-08-26 | 103.01 |
| 2015-08-25 | 103.01 |
| 2015-08-24 | 99.94 |
| 2015-08-21 | 115.32 |
| 2015-08-20 | 124.55 |
| 2015-08-19 | 124.55 |
| 2015-08-18 | 130.70 |
| 2015-08-17 | 136.85 |
| 2015-08-14 | 136.85 |
| 2015-08-13 | 133.77 |
| 2015-08-12 | 130.70 |
| 2015-08-11 | 139.93 |
| 2015-08-10 | 143.00 |
| 2015-08-07 | 136.85 |
| 2015-08-06 | 143.00 |
| 2015-08-05 | 143.00 |
| 2015-08-04 | 136.85 |
| 2015-08-03 | 133.77 |
| 2015-07-31 | 136.85 |
| 2015-07-30 | 136.85 |
| 2015-07-29 | 143.00 |
| 2015-07-28 | 136.85 |
| 2015-07-27 | 139.93 |
| 2015-07-24 | 149.15 |
| 2015-07-23 | 133.77 |
| 2015-07-22 | 133.77 |
| 2015-07-21 | 136.85 |
| 2015-07-20 | 139.93 |
| 2015-07-17 | 136.85 |
| 2015-07-16 | 127.62 |
| 2015-07-15 | 124.55 |
| 2015-07-14 | 139.93 |
| 2015-07-13 | 133.77 |
| 2015-07-10 | 118.39 |
| 2015-07-09 | 112.24 |
| 2015-07-08 | 81.48 |
| 2015-07-07 | 103.01 |
| 2015-07-06 | 112.24 |
| 2015-07-03 | 146.08 |
| 2015-07-02 | 167.61 |
| 2015-06-30 | 170.69 |
| 2015-06-29 | 179.91 |
| 2015-06-26 | 182.99 |
| 2015-06-25 | 182.99 |
| 2015-06-24 | 189.14 |
| 2015-06-23 | 186.07 |
| 2015-06-22 | 173.76 |
| 2015-06-19 | 173.76 |
| 2015-06-18 | 167.61 |
| 2015-06-17 | 167.61 |
| 2015-06-16 | 170.69 |
| 2015-06-15 | 170.69 |
| 2015-06-12 | 170.69 |
| 2015-06-11 | 170.69 |
| 2015-06-10 | 167.61 |
| 2015-06-09 | 161.46 |
| 2015-06-08 | 182.99 |
| 2015-06-05 | 170.69 |
| 2015-06-04 | 182.99 |
| 2015-06-03 | 186.07 |
| 2015-06-02 | 155.31 |
| 2015-06-01 | 161.46 |
| 2015-05-29 | 155.31 |
| 2015-05-28 | 152.23 |
| 2015-05-27 | 158.38 |
| 2015-05-26 | 164.53 |
| 2015-05-22 | 167.61 |
| 2015-05-21 | 167.61 |
| 2015-05-20 | 158.38 |
| 2015-05-19 | 149.15 |
| 2015-05-18 | 146.08 |
| 2015-05-15 | 146.08 |
| 2015-05-14 | 146.08 |
| 2015-05-13 | 149.15 |
| 2015-05-12 | 139.93 |
| 2015-05-11 | 139.93 |
| 2015-05-08 | 133.77 |
| 2015-05-07 | 127.62 |
| 2015-05-06 | 136.85 |
| 2015-05-05 | 136.85 |
| 2015-05-04 | 146.08 |
| 2015-04-30 | 139.93 |
| 2015-04-29 | 146.08 |
| 2015-04-28 | 146.08 |
| 2015-04-27 | 139.93 |
| 2015-04-24 | 136.85 |
| 2015-04-23 | 143.00 |
| 2015-04-22 | 136.85 |
| 2015-04-21 | 139.93 |
| 2015-04-20 | 143.00 |
| 2015-04-17 | 164.53 |
| 2015-04-16 | 127.62 |
| 2015-04-15 | 121.47 |
| 2015-04-14 | 115.32 |
| 2015-04-13 | 115.32 |
| 2015-04-10 | 115.32 |
| 2015-04-09 | 106.09 |
| 2015-04-08 | 115.32 |
| 2015-04-02 | 96.86 |
| 2015-04-01 | 99.94 |
| 2015-03-31 | 99.94 |
| 2015-03-30 | 93.79 |
| 2015-03-27 | 93.79 |
| 2015-03-26 | 96.86 |
| 2015-03-25 | 99.94 |
| 2015-03-24 | 87.63 |
| 2015-03-23 | 90.71 |
| 2015-03-20 | 93.79 |
| 2015-03-19 | 90.71 |
| 2015-03-18 | 90.71 |
| 2015-03-17 | 93.79 |
| 2015-03-16 | 87.63 |
| 2015-03-13 | 87.63 |
| 2015-03-12 | 90.71 |
| 2015-03-11 | 93.79 |
| 2015-03-10 | 93.79 |
| 2015-03-09 | 99.94 |
| 2015-03-06 | 93.79 |
| 2015-03-05 | 93.79 |
| 2015-03-04 | 90.71 |
| 2015-03-03 | 90.71 |
| 2015-03-02 | 90.71 |
| 2015-02-27 | 93.79 |
| 2015-02-26 | 93.79 |
| 2015-02-25 | 93.79 |
| 2015-02-24 | 90.71 |
| 2015-02-23 | 90.71 |
| 2015-02-18 | 93.79 |
| 2015-02-17 | 93.79 |
| 2015-02-16 | 90.71 |
| 2015-02-13 | 87.63 |
| 2015-02-12 | 90.71 |
| 2015-02-11 | 93.79 |
| 2015-02-10 | 93.79 |
| 2015-02-09 | 93.79 |
| 2015-02-06 | 90.71 |
| 2015-02-05 | 90.71 |
| 2015-02-04 | 90.71 |
| 2015-02-03 | 90.71 |
| 2015-02-02 | 96.86 |
| 2015-01-30 | 96.86 |
| 2015-01-29 | 96.86 |
| 2015-01-28 | 99.94 |
| 2015-01-27 | 99.94 |
| 2015-01-26 | 99.94 |
| 2015-01-23 | 106.09 |
| 2015-01-22 | 103.01 |
| 2015-01-21 | 109.17 |
| 2015-01-20 | 109.17 |
| 2015-01-19 | 106.09 |
| 2015-01-16 | 112.24 |
| 2015-01-15 | 112.24 |
| 2015-01-14 | 115.32 |
| 2015-01-13 | 118.39 |
| 2015-01-12 | 118.39 |
| 2015-01-09 | 118.39 |
| 2015-01-08 | 112.24 |
| 2015-01-07 | 115.32 |
| 2015-01-06 | 115.32 |
| 2015-01-05 | 115.32 |
| 2015-01-02 | 115.32 |
| 2014-12-31 | 115.32 |
| 2014-12-30 | 118.39 |
| 2014-12-29 | 118.39 |
| 2014-12-24 | 115.32 |
| 2014-12-23 | 112.24 |
| 2014-12-22 | 118.39 |
| 2014-12-19 | 121.47 |
| 2014-12-18 | 121.47 |
| 2014-12-17 | 130.70 |
| 2014-12-16 | 124.55 |
| 2014-12-15 | 130.70 |
| 2014-12-12 | 130.70 |
| 2014-12-11 | 130.70 |
| 2014-12-10 | 127.62 |
| 2014-12-09 | 118.39 |
| 2014-12-08 | 121.43 |
| 2014-12-05 | 124.46 |
| 2014-12-04 | 121.43 |
| 2014-12-03 | 127.49 |
| 2014-12-02 | 130.53 |
| 2014-12-01 | 124.46 |
| 2014-11-28 | 130.53 |
| 2014-11-27 | 139.63 |
| 2014-11-26 | 157.83 |
| 2014-11-25 | 151.76 |
| 2014-11-24 | 151.76 |
| 2014-11-21 | 154.79 |
| 2014-11-20 | 157.83 |
| 2014-11-19 | 179.06 |
| 2014-11-18 | 145.69 |
| 2014-11-17 | 142.66 |
| 2014-11-14 | 112.33 |
| 2014-11-13 | 112.33 |
| 2014-11-12 | 121.43 |
| 2014-11-11 | 121.43 |
| 2014-11-10 | 112.33 |
| 2014-11-07 | 118.39 |
| 2014-11-06 | 109.29 |
| 2014-11-05 | 118.39 |
| 2014-11-04 | 118.39 |
| 2014-11-03 | 118.39 |
| 2014-10-31 | 118.39 |
| 2014-10-30 | 121.43 |
| 2014-10-29 | 121.43 |
| 2014-10-28 | 115.36 |
| 2014-10-27 | 118.39 |
| 2014-10-24 | 112.33 |
| 2014-10-23 | 112.33 |
| 2014-10-22 | 112.33 |
| 2014-10-21 | 112.33 |
| 2014-10-20 | 115.36 |
| 2014-10-17 | 112.33 |
| 2014-10-16 | 106.26 |
| 2014-10-15 | 112.33 |
| 2014-10-14 | 109.29 |
| 2014-10-13 | 109.29 |
| 2014-10-10 | 109.29 |
| 2014-10-09 | 112.33 |
| 2014-10-08 | 124.46 |
| 2014-10-07 | 124.46 |
| 2014-10-06 | 118.39 |
| 2014-10-03 | 112.33 |
| 2014-09-30 | 112.33 |
| 2014-09-29 | 112.33 |
| 2014-09-26 | 127.49 |
| 2014-09-25 | 136.59 |
| 2014-09-24 | 136.59 |
| 2014-09-23 | 139.63 |
| 2014-09-22 | 139.63 |
| 2014-09-19 | 142.66 |
| 2014-09-18 | 139.63 |
| 2014-09-17 | 142.66 |
| 2014-09-16 | 139.63 |
| 2014-09-15 | 142.66 |
| 2014-09-12 | 145.69 |
| 2014-09-11 | 148.73 |
| 2014-09-10 | 151.76 |
| 2014-09-08 | 151.76 |
| 2014-09-05 | 142.66 |
| 2014-09-04 | 130.53 |
| 2014-09-03 | 130.53 |
| 2014-09-02 | 130.53 |
| 2014-09-01 | 130.53 |
| 2014-08-29 | 133.56 |
| 2014-08-28 | 133.56 |
| 2014-08-27 | 133.56 |
| 2014-08-26 | 136.59 |
| 2014-08-25 | 136.59 |
| 2014-08-22 | 124.76 |
| 2014-08-21 | 121.81 |
| 2014-08-20 | 139.55 |
| 2014-08-19 | 133.64 |
| 2014-08-18 | 130.68 |
| 2014-08-15 | 133.64 |
| 2014-08-14 | 136.59 |
| 2014-08-13 | 133.64 |
| 2014-08-12 | 130.68 |
| 2014-08-11 | 139.55 |
| 2014-08-08 | 148.42 |
| 2014-08-07 | 139.55 |
| 2014-08-06 | 151.38 |
| 2014-08-05 | 154.34 |
| 2014-08-04 | 145.47 |
| 2014-08-01 | 151.38 |
| 2014-07-31 | 142.51 |
| 2014-07-30 | 118.85 |
| 2014-07-29 | 124.76 |
| 2014-07-28 | 115.89 |
| 2014-07-25 | 109.98 |
| 2014-07-24 | 109.98 |
| 2014-07-23 | 107.02 |
| 2014-07-22 | 107.02 |
| 2014-07-21 | 107.02 |
| 2014-07-18 | 115.89 |
| 2014-07-17 | 107.02 |
| 2014-07-16 | 112.93 |
| 2014-07-15 | 112.93 |
| 2014-07-14 | 109.98 |
| 2014-07-11 | 112.93 |
| 2014-07-10 | 115.89 |
| 2014-07-09 | 118.85 |
| 2014-07-08 | 121.81 |
| 2014-07-07 | 112.93 |
| 2014-07-04 | 124.76 |
| 2014-07-03 | 112.93 |
| 2014-07-02 | 101.11 |
| 2014-06-30 | 98.15 |
| 2014-06-27 | 101.11 |
| 2014-06-26 | 107.02 |
| 2014-06-25 | 107.02 |
| 2014-06-24 | 107.02 |
| 2014-06-23 | 109.98 |
| 2014-06-20 | 104.06 |
| 2014-06-19 | 109.98 |
| 2014-06-18 | 104.06 |
| 2014-06-17 | 107.02 |
| 2014-06-16 | 121.81 |
| 2014-06-13 | 121.81 |
| 2014-06-12 | 112.93 |
| 2014-06-11 | 118.85 |
| 2014-06-10 | 107.02 |
| 2014-06-09 | 107.02 |
| 2014-06-06 | 115.89 |
| 2014-06-05 | 109.98 |
| 2014-06-04 | 124.76 |
| 2014-06-03 | 124.76 |
| 2014-05-30 | 115.89 |
| 2014-05-29 | 118.85 |
| 2014-05-28 | 112.93 |
| 2014-05-27 | 112.93 |
| 2014-05-26 | 115.89 |
| 2014-05-23 | 118.85 |
| 2014-05-22 | 115.89 |
| 2014-05-21 | 121.81 |
| 2014-05-20 | 124.76 |
| 2014-05-19 | 115.89 |
| 2014-05-16 | 133.64 |
| 2014-05-15 | 127.72 |
| 2014-05-14 | 133.64 |
| 2014-05-13 | 148.42 |
| 2014-05-12 | 133.64 |
| 2014-05-09 | 151.38 |
| 2014-05-08 | 124.76 |
| 2014-05-07 | 133.64 |
| 2014-05-05 | 118.85 |
| 2014-05-02 | 95.19 |
| 2014-04-30 | 101.11 |
| 2014-04-29 | 95.19 |
| 2014-04-28 | 101.11 |
| 2014-04-25 | 112.93 |
| 2014-04-24 | 115.89 |
| 2014-04-23 | 124.76 |
| 2014-04-22 | 112.93 |
| 2014-04-17 | 112.93 |
| 2014-04-16 | 112.93 |
| 2014-04-15 | 118.85 |
| 2014-04-14 | 133.64 |
| 2014-04-11 | 136.59 |
| 2014-04-10 | 127.72 |
| 2014-04-09 | 136.59 |
| 2014-04-08 | 136.59 |
| 2014-04-07 | 142.51 |
| 2014-04-04 | 145.47 |
| 2014-04-03 | 145.47 |
| 2014-04-02 | 145.47 |
| 2014-04-01 | 145.47 |
| 2014-03-31 | 142.51 |
| 2014-03-28 | 145.47 |
| 2014-03-27 | 145.47 |
| 2014-03-26 | 145.47 |
| 2014-03-25 | 154.34 |
| 2014-03-24 | 154.34 |
| 2014-03-21 | 157.30 |
| 2014-03-20 | 157.30 |
| 2014-03-19 | 160.25 |
| 2014-03-18 | 157.30 |
| 2014-03-17 | 160.25 |
| 2014-03-14 | 166.17 |
| 2014-03-13 | 166.17 |
| 2014-03-12 | 166.17 |
| 2014-03-11 | 169.13 |
| 2014-03-10 | 172.08 |
| 2014-03-07 | 175.04 |
| 2014-03-06 | 183.91 |
| 2014-03-05 | 180.96 |
| 2014-03-04 | 178.00 |
| 2014-03-03 | 166.17 |
| 2014-02-28 | 178.00 |
| 2014-02-27 | 183.91 |
| 2014-02-26 | 175.04 |
| 2014-02-25 | 183.91 |
| 2014-02-24 | 201.66 |
| 2014-02-21 | 207.57 |
| 2014-02-20 | 201.66 |
| 2014-02-19 | 195.74 |
| 2014-02-18 | 201.66 |
| 2014-02-17 | 207.57 |
| 2014-02-14 | 213.49 |
| 2014-02-13 | 219.40 |
| 2014-02-12 | 237.15 |
| 2014-02-11 | 178.00 |
| 2014-02-10 | 148.42 |
| 2014-02-07 | 154.34 |
| 2014-02-06 | 148.42 |
| 2014-02-05 | 142.51 |
| 2014-02-04 | 148.42 |
| 2014-01-30 | 157.30 |
| 2014-01-29 | 151.38 |
| 2014-01-28 | 145.47 |
| 2014-01-27 | 145.47 |
| 2014-01-24 | 157.30 |
| 2014-01-23 | 166.17 |
| 2014-01-22 | 166.17 |
| 2014-01-21 | 178.00 |
| 2014-01-20 | 183.91 |
| 2014-01-17 | 157.30 |
| 2014-01-16 | 154.34 |
| 2014-01-15 | 157.30 |
| 2014-01-14 | 160.25 |
| 2014-01-13 | 160.25 |
| 2014-01-10 | 163.21 |
| 2014-01-09 | 172.08 |
| 2014-01-08 | 172.08 |
| 2014-01-07 | 172.08 |
| 2014-01-06 | 201.66 |
| 2014-01-03 | 157.30 |
| 2014-01-02 | 169.13 |
| 2013-12-31 | 166.17 |
| 2013-12-30 | 169.13 |
| 2013-12-27 | 183.91 |
| 2013-12-24 | 180.96 |
| 2013-12-23 | 189.83 |
| 2013-12-20 | 186.87 |
| 2013-12-19 | 189.83 |
| 2013-12-18 | 183.91 |
| 2013-12-17 | 195.74 |
| 2013-12-16 | 213.49 |
| 2013-12-13 | 219.40 |
| 2013-12-12 | 231.23 |
| 2013-12-11 | 231.23 |
| 2013-12-10 | 248.98 |
| 2013-12-09 | 237.15 |
| 2013-12-06 | 175.04 |
| 2013-12-05 | 201.66 |
| 2013-12-04 | 243.06 |
| 2013-12-03 | 248.98 |
| 2013-12-02 | 248.98 |
| 2013-11-29 | 254.89 |
| 2013-11-28 | 225.32 |
| 2013-11-27 | 86.32 |
| 2013-11-26 | 77.45 |
| 2013-11-25 | 77.45 |
| 2013-11-22 | 65.62 |
| 2013-11-21 | 62.66 |
| 2013-11-20 | 68.57 |
| 2013-11-19 | 68.57 |
| 2013-11-18 | 68.57 |
| 2013-11-15 | 71.53 |
| 2013-11-14 | 71.53 |
| 2013-11-13 | 59.70 |
| 2013-11-12 | 65.62 |
| 2013-11-11 | 68.57 |
| 2013-11-08 | 71.53 |
| 2013-11-07 | 71.53 |
| 2013-11-06 | 65.62 |
| 2013-11-05 | 65.62 |
| 2013-11-04 | 65.62 |
| 2013-11-01 | 65.62 |
| 2013-10-31 | 65.62 |
| 2013-10-30 | 56.74 |
| 2013-10-29 | 56.74 |
| 2013-10-28 | 62.66 |
| 2013-10-25 | 65.62 |
| 2013-10-24 | 68.57 |
| 2013-10-23 | 74.49 |
| 2013-10-22 | 77.45 |
| 2013-10-21 | 80.40 |
| 2013-10-18 | 77.45 |
| 2013-10-17 | 53.79 |
| 2013-10-16 | 59.70 |
| 2013-10-15 | 59.70 |
| 2013-10-11 | 59.70 |
| 2013-10-10 | 59.70 |
| 2013-10-09 | 56.74 |
| 2013-10-08 | 50.83 |
| 2013-10-07 | 50.83 |
| 2013-10-04 | 53.79 |
| 2013-10-03 | 62.66 |
| 2013-10-02 | 59.70 |
| 2013-09-30 | 59.70 |
| 2013-09-27 | 59.70 |
| 2013-09-26 | 59.70 |
| 2013-09-25 | 59.70 |
| 2013-09-24 | 59.70 |
| 2013-09-23 | 59.70 |
| 2013-09-19 | 68.57 |
| 2013-09-18 | 68.57 |
| 2013-09-17 | 68.57 |
| 2013-09-16 | 68.57 |
| 2013-09-13 | 68.57 |
| 2013-09-12 | 68.57 |
| 2013-09-11 | 71.53 |
| 2013-09-10 | 65.62 |
| 2013-09-09 | 64.43 |
| 2013-09-06 | 64.43 |
| 2013-09-05 | 67.27 |
| 2013-09-04 | 70.10 |
| 2013-09-03 | 70.10 |
| 2013-09-02 | 72.94 |
| 2013-08-30 | 61.60 |
| 2013-08-29 | 72.94 |
| 2013-08-28 | 67.27 |
| 2013-08-27 | 70.10 |
| 2013-08-26 | 70.10 |
| 2013-08-23 | 61.60 |
| 2013-08-22 | 70.10 |
| 2013-08-21 | 70.10 |
| 2013-08-20 | 70.10 |
| 2013-08-19 | 72.94 |
| 2013-08-16 | 70.10 |
| 2013-08-15 | 72.94 |
| 2013-08-13 | 70.10 |
| 2013-08-12 | 67.27 |
| 2013-08-09 | 70.10 |
| 2013-08-08 | 70.10 |
| 2013-08-07 | 70.10 |
| 2013-08-06 | 70.10 |
| 2013-08-05 | 70.10 |
| 2013-08-02 | 70.10 |
| 2013-08-01 | 70.10 |
| 2013-07-31 | 70.10 |
| 2013-07-30 | 70.10 |
| 2013-07-29 | 72.94 |
| 2013-07-26 | 47.42 |
| 2013-07-25 | 47.42 |
| 2013-07-24 | 47.42 |
| 2013-07-23 | 47.42 |
| 2013-07-22 | 47.42 |
| 2013-07-19 | 47.42 |
| 2013-07-18 | 47.42 |
| 2013-07-17 | 47.42 |
| 2013-07-16 | 47.42 |
| 2013-07-15 | 47.42 |
| 2013-07-12 | 47.42 |
| 2013-07-11 | 47.42 |
| 2013-07-10 | 47.42 |
| 2013-07-09 | 47.42 |
| 2013-07-08 | 47.42 |
| 2013-07-05 | 47.42 |
| 2013-07-04 | 47.42 |
| 2013-07-03 | 47.42 |
| 2013-07-02 | 47.42 |
| 2013-06-28 | 47.42 |
| 2013-06-27 | 47.42 |
| 2013-06-26 | 47.42 |
| 2013-06-25 | 50.26 |
| 2013-06-24 | 55.93 |
| 2013-06-21 | 67.27 |
| 2013-06-20 | 67.27 |
| 2013-06-19 | 67.27 |
| 2013-06-18 | 64.43 |
| 2013-06-17 | 70.10 |
| 2013-06-14 | 70.10 |
| 2013-06-13 | 75.77 |
| 2013-06-11 | 75.77 |
| 2013-06-10 | 75.77 |
| 2013-06-07 | 75.77 |
| 2013-06-06 | 72.94 |
| 2013-06-05 | 75.77 |
| 2013-06-04 | 78.61 |
| 2013-06-03 | 75.77 |
| 2013-05-31 | 75.77 |
| 2013-05-30 | 81.44 |
| 2013-05-29 | 81.44 |
| 2013-05-28 | 81.44 |
| 2013-05-27 | 81.44 |
| 2013-05-24 | 70.10 |
| 2013-05-23 | 70.10 |
| 2013-05-22 | 70.10 |
| 2013-05-21 | 70.10 |
| 2013-05-20 | 70.10 |
| 2013-05-16 | 70.10 |
| 2013-05-15 | 64.43 |
| 2013-05-14 | 70.10 |
| 2013-05-13 | 78.61 |
| 2013-05-10 | 72.94 |
| 2013-05-09 | 78.61 |
| 2013-05-08 | 81.44 |
| 2013-05-07 | 81.44 |
| 2013-05-06 | 84.28 |
| 2013-05-03 | 81.44 |
| 2013-05-02 | 78.61 |
| 2013-04-30 | 87.11 |
| 2013-04-29 | 84.28 |
| 2013-04-26 | 81.44 |
| 2013-04-25 | 78.61 |
| 2013-04-24 | 78.61 |
| 2013-04-23 | 81.44 |
| 2013-04-22 | 81.44 |
| 2013-04-19 | 78.61 |
| 2013-04-18 | 78.61 |
| 2013-04-17 | 75.77 |
| 2013-04-16 | 72.94 |
| 2013-04-15 | 70.10 |
| 2013-04-12 | 75.77 |
| 2013-04-11 | 75.77 |
| 2013-04-10 | 70.10 |
| 2013-04-09 | 67.27 |
| 2013-04-08 | 55.93 |
| 2013-04-05 | 58.76 |
| 2013-04-03 | 67.27 |
| 2013-04-02 | 70.10 |
| 2013-03-28 | 64.43 |
| 2013-03-27 | 58.76 |
| 2013-03-26 | 50.26 |
| 2013-03-25 | 58.76 |
| 2013-03-22 | 61.60 |
| 2013-03-21 | 61.60 |
| 2013-03-20 | 72.94 |
| 2013-03-19 | 75.77 |
| 2013-03-18 | 87.11 |
| 2013-03-15 | 84.28 |
| 2013-03-14 | 92.78 |
| 2013-03-13 | 98.45 |
| 2013-03-12 | 104.12 |
| 2013-03-11 | 98.45 |
| 2013-03-08 | 104.12 |
| 2013-03-07 | 106.96 |
| 2013-03-06 | 118.30 |
| 2013-03-05 | 121.13 |
| 2013-03-04 | 109.79 |
| 2013-03-01 | 106.96 |
| 2013-02-28 | 106.96 |
| 2013-02-27 | 115.46 |
| 2013-02-26 | 89.95 |
| 2013-02-25 | 89.95 |
| 2013-02-22 | 89.95 |
| 2013-02-21 | 84.28 |
| 2013-02-20 | 87.11 |
| 2013-02-19 | 87.11 |
| 2013-02-18 | 92.78 |
| 2013-02-15 | 92.78 |
| 2013-02-14 | 98.45 |
| 2013-02-08 | 98.45 |
| 2013-02-07 | 98.45 |
| 2013-02-06 | 101.29 |
| 2013-02-05 | 98.45 |
| 2013-02-04 | 70.10 |
| 2013-02-01 | 58.76 |
| 2013-01-31 | 55.93 |
| 2013-01-30 | 55.93 |
| 2013-01-29 | 55.93 |
| 2013-01-28 | 55.93 |
| 2013-01-25 | 55.93 |
| 2013-01-24 | 44.59 |
| 2013-01-23 | 53.09 |
| 2013-01-22 | 55.93 |
| 2013-01-21 | 37.78 |
| 2013-01-18 | 50.26 |
| 2013-01-17 | 47.42 |
| 2013-01-16 | 34.95 |
| 2013-01-15 | 41.19 |
| 2013-01-14 | 40.05 |
| 2013-01-11 | 33.81 |
| 2013-01-10 | 33.81 |
| 2013-01-09 | 33.25 |
| 2013-01-08 | 33.25 |
| 2013-01-07 | 30.41 |
| 2013-01-04 | 30.41 |
| 2013-01-03 | 30.41 |
| 2013-01-02 | 30.98 |
| 2012-12-31 | 29.85 |
| 2012-12-28 | 29.85 |
| 2012-12-27 | 29.28 |
| 2012-12-24 | 29.28 |
| 2012-12-21 | 28.71 |
| 2012-12-20 | 25.88 |
| 2012-12-19 | 26.44 |
| 2012-12-18 | 29.28 |
| 2012-12-17 | 24.18 |
| 2012-12-14 | 23.04 |
| 2012-12-13 | 21.34 |
| 2012-12-12 | 20.77 |
| 2012-12-11 | 20.77 |
| 2012-12-10 | 21.34 |
| 2012-12-07 | 21.91 |
| 2012-12-06 | 18.51 |
| 2012-12-05 | 19.07 |
| 2012-12-04 | 19.07 |
| 2012-12-03 | 19.07 |
| 2012-11-30 | 20.21 |
| 2012-11-29 | 29.85 |
| 2012-11-28 | 0.93 |
| 2012-11-27 | 7.73 |
| 2012-11-26 | 3.76 |
| 2012-11-23 | 6.60 |
| 2012-11-22 | 6.60 |
| 2012-11-21 | 6.60 |
| 2012-11-20 | 6.60 |
| 2012-11-19 | 6.60 |
| 2012-11-16 | 6.60 |
| 2012-11-15 | 6.60 |
| 2012-11-14 | 6.60 |
| 2012-11-13 | 0.93 |
| 2012-11-12 | 2.06 |
| 2012-11-09 | 5.46 |
| 2012-11-08 | 7.73 |
| 2012-11-07 | 7.73 |
| 2012-11-06 | 12.84 |
| 2012-11-05 | 15.67 |
| 2012-11-02 | 13.97 |
| 2012-11-01 | 17.94 |
| 2012-10-31 | 14.54 |
| 2012-10-30 | 10.00 |
| 2012-10-29 | 10.57 |
| 2012-10-26 | 17.94 |
| 2012-10-25 | 10.57 |
| 2012-10-24 | 17.37 |
| 2012-10-22 | 17.37 |
| 2012-10-19 | 17.37 |
| 2012-10-18 | 23.61 |
| 2012-10-17 | 23.61 |
| 2012-10-16 | 15.67 |
| 2012-10-15 | 15.67 |
| 2012-10-12 | 15.67 |
| 2012-10-11 | 15.67 |
| 2012-10-10 | 15.67 |
| 2012-10-09 | 15.67 |
| 2012-10-08 | 15.67 |
| 2012-10-05 | 15.67 |
| 2012-10-04 | 15.67 |
| 2012-10-03 | 16.24 |
| 2012-09-28 | 16.24 |
| 2012-09-27 | 17.94 |
| 2012-09-26 | 16.24 |
| 2012-09-25 | 16.24 |
| 2012-09-24 | 19.07 |
| 2012-09-21 | 24.18 |
| 2012-09-20 | 36.08 |
| 2012-09-19 | 38.92 |
| 2012-09-18 | 38.92 |
| 2012-09-17 | 38.92 |
| 2012-09-14 | 41.75 |
| 2012-09-13 | 41.75 |
| 2012-09-12 | 41.75 |
| 2012-09-11 | 41.75 |
| 2012-09-10 | 41.75 |
| 2012-09-07 | 41.75 |
| 2012-09-06 | 41.75 |
| 2012-09-05 | 44.59 |
| 2012-09-04 | 44.59 |
| 2012-09-03 | 44.59 |
| 2012-08-31 | 41.75 |
| 2012-08-30 | 41.75 |
| 2012-08-29 | 36.08 |
| 2012-08-28 | 41.75 |
| 2012-08-27 | 37.50 |
| 2012-08-24 | 38.89 |
| 2012-08-23 | 33.33 |
| 2012-08-22 | 38.89 |
| 2012-08-21 | 38.89 |
| 2012-08-20 | 44.44 |
| 2012-08-17 | 41.67 |
| 2012-08-16 | 41.67 |
| 2012-08-15 | 41.67 |
| 2012-08-14 | 41.67 |
| 2012-08-13 | 34.72 |
| 2012-08-10 | 47.22 |
| 2012-08-09 | 41.67 |
| 2012-08-08 | 47.22 |
| 2012-08-07 | 50.00 |
| 2012-08-06 | 47.22 |
| 2012-08-03 | 44.44 |
| 2012-08-02 | 47.22 |
| 2012-08-01 | 47.22 |
| 2012-07-31 | 47.22 |
| 2012-07-30 | 52.78 |
| 2012-07-27 | 52.78 |
| 2012-07-26 | 50.00 |
| 2012-07-25 | 52.78 |
| 2012-07-24 | 52.78 |
| 2012-07-23 | 55.56 |
| 2012-07-20 | 61.11 |
| 2012-07-19 | 50.00 |
| 2012-07-18 | 44.44 |
| 2012-07-17 | 44.44 |
| 2012-07-16 | 50.00 |
| 2012-07-13 | 36.11 |
| 2012-07-12 | 37.50 |
| 2012-07-11 | 38.89 |
| 2012-07-10 | 37.50 |
| 2012-07-09 | 34.72 |
| 2012-07-06 | 30.56 |
| 2012-07-05 | 23.61 |
| 2012-07-04 | 18.06 |
| 2012-07-03 | 8.33 |
| 2012-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy