Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-12-31 | -5.72 |
| 2025-12-30 | -5.50 |
| 2025-12-29 | -6.14 |
| 2025-12-24 | -4.65 |
| 2025-12-23 | -5.93 |
| 2025-12-22 | -5.29 |
| 2025-12-19 | -4.01 |
| 2025-12-18 | -4.86 |
| 2025-12-17 | -5.08 |
| 2025-12-16 | -5.29 |
| 2025-12-15 | -4.01 |
| 2025-12-12 | -2.30 |
| 2025-12-11 | -2.30 |
| 2025-12-10 | -2.51 |
| 2025-12-09 | -1.87 |
| 2025-12-08 | 0.70 |
| 2025-12-05 | 0.91 |
| 2025-12-04 | 0.70 |
| 2025-12-03 | 0.91 |
| 2025-12-02 | 1.34 |
| 2025-12-01 | 0.91 |
| 2025-11-28 | 1.34 |
| 2025-11-27 | 0.91 |
| 2025-11-26 | 0.91 |
| 2025-11-25 | 0.06 |
| 2025-11-24 | 0.06 |
| 2025-11-21 | -0.16 |
| 2025-11-20 | 0.70 |
| 2025-11-19 | 0.91 |
| 2025-11-18 | 1.34 |
| 2025-11-17 | 3.69 |
| 2025-11-14 | 4.12 |
| 2025-11-13 | 5.40 |
| 2025-11-12 | 5.19 |
| 2025-11-11 | 3.69 |
| 2025-11-10 | 1.98 |
| 2025-11-07 | -0.59 |
| 2025-11-06 | -0.16 |
| 2025-11-05 | -0.37 |
| 2025-11-04 | -0.37 |
| 2025-11-03 | 0.48 |
| 2025-10-31 | -0.80 |
| 2025-10-30 | -1.65 |
| 2025-10-28 | -1.01 |
| 2025-10-27 | -0.37 |
| 2025-10-24 | 0.48 |
| 2025-10-23 | 0.70 |
| 2025-10-22 | 1.34 |
| 2025-10-21 | 1.55 |
| 2025-10-20 | 1.77 |
| 2025-10-17 | 1.12 |
| 2025-10-16 | 1.98 |
| 2025-10-15 | 1.55 |
| 2025-10-14 | 1.98 |
| 2025-10-13 | 2.41 |
| 2025-10-10 | 4.12 |
| 2025-10-09 | 4.76 |
| 2025-10-08 | 2.41 |
| 2025-10-06 | 2.62 |
| 2025-10-03 | 3.26 |
| 2025-10-02 | 3.26 |
| 2025-09-30 | 1.77 |
| 2025-09-29 | 1.55 |
| 2025-09-26 | 2.41 |
| 2025-09-25 | 2.62 |
| 2025-09-24 | 3.69 |
| 2025-09-23 | 3.69 |
| 2025-09-22 | 3.90 |
| 2025-09-19 | 5.19 |
| 2025-09-18 | 5.40 |
| 2025-09-17 | 6.26 |
| 2025-09-16 | 6.47 |
| 2025-09-15 | 6.26 |
| 2025-09-12 | 6.68 |
| 2025-09-11 | 6.04 |
| 2025-09-10 | 6.47 |
| 2025-09-09 | 5.61 |
| 2025-09-08 | 6.90 |
| 2025-09-05 | 4.97 |
| 2025-09-04 | 4.33 |
| 2025-09-03 | 4.33 |
| 2025-09-02 | 4.12 |
| 2025-09-01 | 4.12 |
| 2025-08-29 | 6.04 |
| 2025-08-28 | 5.19 |
| 2025-08-27 | 4.97 |
| 2025-08-26 | 13.52 |
| 2025-08-25 | 15.02 |
| 2025-08-22 | 12.88 |
| 2025-08-21 | 12.46 |
| 2025-08-20 | 13.31 |
| 2025-08-19 | 15.02 |
| 2025-08-18 | 15.23 |
| 2025-08-15 | 13.95 |
| 2025-08-14 | 12.88 |
| 2025-08-13 | 13.52 |
| 2025-08-12 | 10.96 |
| 2025-08-11 | 10.75 |
| 2025-08-08 | 9.89 |
| 2025-08-07 | 9.68 |
| 2025-08-06 | 10.32 |
| 2025-08-05 | 12.24 |
| 2025-08-04 | 10.10 |
| 2025-08-01 | 11.17 |
| 2025-07-31 | 12.46 |
| 2025-07-30 | 15.45 |
| 2025-07-29 | 13.52 |
| 2025-07-28 | 15.02 |
| 2025-07-25 | 15.02 |
| 2025-07-24 | 14.59 |
| 2025-07-23 | 12.88 |
| 2025-07-22 | 15.23 |
| 2025-07-21 | 13.95 |
| 2025-07-18 | 12.88 |
| 2025-07-17 | 12.88 |
| 2025-07-16 | 11.17 |
| 2025-07-15 | 8.39 |
| 2025-07-14 | 9.25 |
| 2025-07-11 | 8.61 |
| 2025-07-10 | 6.90 |
| 2025-07-09 | 5.61 |
| 2025-07-08 | 5.83 |
| 2025-07-07 | 4.76 |
| 2025-07-04 | 5.19 |
| 2025-07-03 | 6.26 |
| 2025-07-02 | 6.04 |
| 2025-06-30 | 5.40 |
| 2025-06-27 | 6.47 |
| 2025-06-26 | 7.11 |
| 2025-06-25 | 5.83 |
| 2025-06-24 | 3.26 |
| 2025-06-23 | 1.98 |
| 2025-06-20 | 1.77 |
| 2025-06-19 | 0.70 |
| 2025-06-18 | 2.41 |
| 2025-06-17 | 3.69 |
| 2025-06-16 | 6.26 |
| 2025-06-13 | 4.62 |
| 2025-06-12 | 6.67 |
| 2025-06-11 | 6.47 |
| 2025-06-10 | 6.47 |
| 2025-06-09 | 6.88 |
| 2025-06-06 | 5.23 |
| 2025-06-05 | 4.82 |
| 2025-06-04 | 5.44 |
| 2025-06-03 | 4.82 |
| 2025-06-02 | 3.38 |
| 2025-05-30 | 4.62 |
| 2025-05-29 | 4.62 |
| 2025-05-28 | 2.77 |
| 2025-05-27 | 4.62 |
| 2025-05-26 | 4.41 |
| 2025-05-23 | 4.41 |
| 2025-05-22 | 4.62 |
| 2025-05-21 | 5.23 |
| 2025-05-20 | 4.62 |
| 2025-05-19 | 4.82 |
| 2025-05-16 | 5.03 |
| 2025-05-15 | 3.59 |
| 2025-05-14 | 2.77 |
| 2025-05-13 | 1.33 |
| 2025-05-12 | 2.36 |
| 2025-05-09 | 1.33 |
| 2025-05-08 | 0.51 |
| 2025-05-07 | -0.31 |
| 2025-05-06 | -1.34 |
| 2025-05-02 | -2.58 |
| 2025-04-30 | -2.58 |
| 2025-04-29 | -2.58 |
| 2025-04-28 | -1.55 |
| 2025-04-25 | -1.75 |
| 2025-04-24 | -1.55 |
| 2025-04-23 | -0.93 |
| 2025-04-22 | -1.55 |
| 2025-04-17 | -4.01 |
| 2025-04-16 | -5.45 |
| 2025-04-15 | -3.19 |
| 2025-04-14 | -3.19 |
| 2025-04-11 | -4.43 |
| 2025-04-10 | -4.01 |
| 2025-04-09 | -5.04 |
| 2025-04-08 | -7.71 |
| 2025-04-07 | -9.56 |
| 2025-04-03 | 0.10 |
| 2025-04-02 | -0.11 |
| 2025-04-01 | -0.73 |
| 2025-03-31 | -2.16 |
| 2025-03-28 | 2.56 |
| 2025-03-27 | 5.23 |
| 2025-03-26 | 4.21 |
| 2025-03-25 | 3.59 |
| 2025-03-24 | 4.00 |
| 2025-03-21 | 4.82 |
| 2025-03-20 | 6.06 |
| 2025-03-19 | 6.67 |
| 2025-03-18 | 6.06 |
| 2025-03-17 | 3.80 |
| 2025-03-14 | 1.12 |
| 2025-03-13 | -2.78 |
| 2025-03-12 | -2.16 |
| 2025-03-11 | -1.34 |
| 2025-03-10 | -2.78 |
| 2025-03-07 | -1.75 |
| 2025-03-06 | -0.73 |
| 2025-03-05 | -2.37 |
| 2025-03-04 | -3.81 |
| 2025-03-03 | -4.01 |
| 2025-02-28 | -3.81 |
| 2025-02-27 | -0.11 |
| 2025-02-26 | -0.73 |
| 2025-02-25 | -3.19 |
| 2025-02-24 | -0.52 |
| 2025-02-21 | -1.55 |
| 2025-02-20 | -1.34 |
| 2025-02-19 | -2.16 |
| 2025-02-18 | -1.55 |
| 2025-02-17 | -1.34 |
| 2025-02-14 | -0.93 |
| 2025-02-13 | -3.40 |
| 2025-02-12 | 0.51 |
| 2025-02-11 | -0.11 |
| 2025-02-10 | 2.97 |
| 2025-02-07 | 2.15 |
| 2025-02-06 | 1.74 |
| 2025-02-05 | -0.93 |
| 2025-02-04 | -0.11 |
| 2025-02-03 | -0.73 |
| 2025-01-28 | 0.30 |
| 2025-01-27 | 1.53 |
| 2025-01-24 | 0.10 |
| 2025-01-23 | -0.73 |
| 2025-01-22 | -0.52 |
| 2025-01-21 | 1.53 |
| 2025-01-20 | 1.12 |
| 2025-01-17 | -0.52 |
| 2025-01-16 | -0.73 |
| 2025-01-15 | -0.52 |
| 2025-01-14 | 0.92 |
| 2025-01-13 | -0.52 |
| 2025-01-10 | -0.93 |
| 2025-01-09 | 0.51 |
| 2025-01-08 | 0.71 |
| 2025-01-07 | 1.95 |
| 2025-01-06 | 2.97 |
| 2025-01-03 | 4.21 |
| 2025-01-02 | 4.62 |
| 2024-12-31 | 6.67 |
| 2024-12-30 | 4.82 |
| 2024-12-27 | 6.26 |
| 2024-12-24 | 5.44 |
| 2024-12-23 | 3.59 |
| 2024-12-20 | 2.97 |
| 2024-12-19 | 2.77 |
| 2024-12-18 | 2.56 |
| 2024-12-17 | 2.36 |
| 2024-12-16 | 2.56 |
| 2024-12-13 | 4.41 |
| 2024-12-12 | 6.67 |
| 2024-12-11 | 5.65 |
| 2024-12-10 | 5.23 |
| 2024-12-09 | 6.06 |
| 2024-12-06 | 4.82 |
| 2024-12-05 | 3.80 |
| 2024-12-04 | 4.62 |
| 2024-12-03 | 4.82 |
| 2024-12-02 | 5.44 |
| 2024-11-29 | 3.80 |
| 2024-11-28 | 3.80 |
| 2024-11-27 | 4.41 |
| 2024-11-26 | 2.56 |
| 2024-11-25 | 3.38 |
| 2024-11-22 | 3.38 |
| 2024-11-21 | 6.88 |
| 2024-11-20 | 7.50 |
| 2024-11-19 | 5.85 |
| 2024-11-18 | 7.50 |
| 2024-11-15 | 4.41 |
| 2024-11-14 | 4.82 |
| 2024-11-13 | 7.91 |
| 2024-11-12 | 10.37 |
| 2024-11-11 | 11.40 |
| 2024-11-08 | 13.87 |
| 2024-11-07 | 14.28 |
| 2024-11-06 | 10.78 |
| 2024-11-05 | 7.29 |
| 2024-11-04 | 5.65 |
| 2024-11-01 | 6.67 |
| 2024-10-31 | 5.03 |
| 2024-10-30 | 6.67 |
| 2024-10-29 | 9.76 |
| 2024-10-28 | 10.78 |
| 2024-10-25 | 8.32 |
| 2024-10-24 | 8.11 |
| 2024-10-23 | 8.93 |
| 2024-10-22 | 9.96 |
| 2024-10-21 | 9.35 |
| 2024-10-18 | 10.17 |
| 2024-10-17 | 5.23 |
| 2024-10-16 | 7.50 |
| 2024-10-15 | 9.14 |
| 2024-10-14 | 12.63 |
| 2024-10-10 | 14.69 |
| 2024-10-09 | 13.66 |
| 2024-10-08 | 21.06 |
| 2024-10-07 | 35.65 |
| 2024-10-04 | 30.52 |
| 2024-10-03 | 27.43 |
| 2024-10-02 | 29.90 |
| 2024-09-30 | 18.80 |
| 2024-09-27 | 10.78 |
| 2024-09-26 | 6.47 |
| 2024-09-25 | 2.77 |
| 2024-09-24 | 3.59 |
| 2024-09-23 | -0.52 |
| 2024-09-20 | 1.12 |
| 2024-09-19 | -0.73 |
| 2024-09-17 | -2.37 |
| 2024-09-16 | -2.99 |
| 2024-09-13 | -0.73 |
| 2024-09-12 | -0.11 |
| 2024-09-11 | -0.73 |
| 2024-09-10 | 2.77 |
| 2024-09-09 | 2.56 |
| 2024-09-05 | 1.53 |
| 2024-09-04 | -1.34 |
| 2024-09-03 | 1.12 |
| 2024-09-02 | -0.11 |
| 2024-08-30 | 1.53 |
| 2024-08-29 | 1.53 |
| 2024-08-28 | 0.92 |
| 2024-08-27 | 2.77 |
| 2024-08-26 | 1.95 |
| 2024-08-23 | 1.33 |
| 2024-08-22 | 1.95 |
| 2024-08-21 | 3.38 |
| 2024-08-20 | 3.59 |
| 2024-08-19 | 4.82 |
| 2024-08-16 | 5.23 |
| 2024-08-15 | 3.59 |
| 2024-08-14 | 5.44 |
| 2024-08-13 | 4.41 |
| 2024-08-12 | 8.32 |
| 2024-08-09 | 7.08 |
| 2024-08-08 | 7.08 |
| 2024-08-07 | 6.06 |
| 2024-08-06 | 3.59 |
| 2024-08-05 | 0.92 |
| 2024-08-02 | 1.95 |
| 2024-08-01 | 1.95 |
| 2024-07-31 | 2.77 |
| 2024-07-30 | 3.38 |
| 2024-07-29 | 5.85 |
| 2024-07-26 | 6.47 |
| 2024-07-25 | 4.21 |
| 2024-07-24 | 7.29 |
| 2024-07-23 | 7.70 |
| 2024-07-22 | 8.32 |
| 2024-07-19 | 8.73 |
| 2024-07-18 | 8.52 |
| 2024-07-17 | 7.70 |
| 2024-07-16 | 4.82 |
| 2024-07-15 | 4.62 |
| 2024-07-12 | 4.41 |
| 2024-07-11 | 2.77 |
| 2024-07-10 | 1.12 |
| 2024-07-09 | 2.15 |
| 2024-07-08 | 1.95 |
| 2024-07-05 | 5.44 |
| 2024-07-04 | 4.62 |
| 2024-07-03 | 4.82 |
| 2024-07-02 | 4.00 |
| 2024-06-28 | 3.59 |
| 2024-06-27 | 1.95 |
| 2024-06-26 | 4.00 |
| 2024-06-25 | 3.38 |
| 2024-06-24 | 3.80 |
| 2024-06-21 | 7.08 |
| 2024-06-20 | 6.47 |
| 2024-06-19 | 10.17 |
| 2024-06-18 | 7.70 |
| 2024-06-17 | 7.50 |
| 2024-06-14 | 8.32 |
| 2024-06-13 | 6.31 |
| 2024-06-12 | 6.90 |
| 2024-06-11 | 6.11 |
| 2024-06-07 | 9.48 |
| 2024-06-06 | 10.66 |
| 2024-06-05 | 5.91 |
| 2024-06-04 | 6.31 |
| 2024-06-03 | 4.72 |
| 2024-05-31 | 5.52 |
| 2024-05-30 | 6.51 |
| 2024-05-29 | 8.09 |
| 2024-05-28 | 8.29 |
| 2024-05-27 | 11.26 |
| 2024-05-24 | 8.88 |
| 2024-05-23 | 10.47 |
| 2024-05-22 | 14.23 |
| 2024-05-21 | 13.83 |
| 2024-05-20 | 17.00 |
| 2024-05-17 | 15.22 |
| 2024-05-16 | 14.62 |
| 2024-05-14 | 14.62 |
| 2024-05-13 | 15.81 |
| 2024-05-10 | 11.65 |
| 2024-05-09 | 10.66 |
| 2024-05-08 | 9.87 |
| 2024-05-07 | 9.48 |
| 2024-05-06 | 11.46 |
| 2024-05-03 | 7.89 |
| 2024-05-02 | 5.91 |
| 2024-04-30 | 7.10 |
| 2024-04-29 | 5.52 |
| 2024-04-26 | 5.12 |
| 2024-04-25 | -2.40 |
| 2024-04-24 | -4.58 |
| 2024-04-23 | -5.97 |
| 2024-04-22 | -4.98 |
| 2024-04-19 | -6.76 |
| 2024-04-18 | -6.56 |
| 2024-04-17 | -2.01 |
| 2024-04-16 | -4.18 |
| 2024-04-15 | -1.81 |
| 2024-04-12 | -0.03 |
| 2024-04-11 | -0.82 |
| 2024-04-10 | -0.82 |
| 2024-04-09 | -0.82 |
| 2024-04-08 | -0.03 |
| 2024-04-05 | -1.21 |
| 2024-04-03 | 0.96 |
| 2024-04-02 | 1.76 |
| 2024-03-28 | -3.59 |
| 2024-03-27 | -1.81 |
| 2024-03-26 | -1.02 |
| 2024-03-25 | -2.01 |
| 2024-03-22 | 1.95 |
| 2024-03-21 | 3.54 |
| 2024-03-20 | 2.94 |
| 2024-03-19 | 0.96 |
| 2024-03-18 | 2.15 |
| 2024-03-15 | -1.61 |
| 2024-03-14 | 0.57 |
| 2024-03-13 | 1.56 |
| 2024-03-12 | 3.34 |
| 2024-03-11 | 1.76 |
| 2024-03-08 | 0.17 |
| 2024-03-07 | 0.57 |
| 2024-03-06 | 1.76 |
| 2024-03-05 | 1.76 |
| 2024-03-04 | 2.94 |
| 2024-03-01 | 3.54 |
| 2024-02-29 | 1.76 |
| 2024-02-28 | 3.93 |
| 2024-02-27 | 6.51 |
| 2024-02-26 | 7.10 |
| 2024-02-23 | 9.08 |
| 2024-02-22 | 8.09 |
| 2024-02-21 | 7.10 |
| 2024-02-20 | 5.32 |
| 2024-02-19 | 4.92 |
| 2024-02-16 | 6.90 |
| 2024-02-15 | 2.35 |
| 2024-02-14 | 2.35 |
| 2024-02-09 | 4.92 |
| 2024-02-08 | 7.10 |
| 2024-02-07 | 7.30 |
| 2024-02-06 | 8.29 |
| 2024-02-05 | 2.15 |
| 2024-02-02 | 6.70 |
| 2024-02-01 | 10.07 |
| 2024-01-31 | 12.05 |
| 2024-01-30 | 12.05 |
| 2024-01-29 | 18.78 |
| 2024-01-26 | 19.77 |
| 2024-01-25 | 21.95 |
| 2024-01-24 | 20.36 |
| 2024-01-23 | 15.41 |
| 2024-01-22 | 15.41 |
| 2024-01-19 | 17.59 |
| 2024-01-18 | 18.78 |
| 2024-01-17 | 21.16 |
| 2024-01-16 | 23.93 |
| 2024-01-15 | 26.10 |
| 2024-01-12 | 22.94 |
| 2024-01-11 | 22.34 |
| 2024-01-10 | 22.15 |
| 2024-01-09 | 23.53 |
| 2024-01-08 | 21.75 |
| 2024-01-05 | 26.50 |
| 2024-01-04 | 28.48 |
| 2024-01-03 | 30.86 |
| 2024-01-02 | 29.27 |
| 2023-12-29 | 29.67 |
| 2023-12-28 | 24.72 |
| 2023-12-27 | 21.75 |
| 2023-12-22 | 21.35 |
| 2023-12-21 | 23.14 |
| 2023-12-20 | 22.54 |
| 2023-12-19 | 21.35 |
| 2023-12-18 | 23.53 |
| 2023-12-15 | 21.95 |
| 2023-12-14 | 23.73 |
| 2023-12-13 | 25.71 |
| 2023-12-12 | 28.88 |
| 2023-12-11 | 26.30 |
| 2023-12-08 | 25.31 |
| 2023-12-07 | 29.47 |
| 2023-12-06 | 29.27 |
| 2023-12-05 | 27.89 |
| 2023-12-04 | 30.66 |
| 2023-12-01 | 30.86 |
| 2023-11-30 | 30.06 |
| 2023-11-29 | 32.24 |
| 2023-11-28 | 36.40 |
| 2023-11-27 | 32.44 |
| 2023-11-24 | 30.26 |
| 2023-11-23 | 29.27 |
| 2023-11-22 | 24.72 |
| 2023-11-21 | 23.93 |
| 2023-11-20 | 23.93 |
| 2023-11-17 | 19.77 |
| 2023-11-16 | 18.19 |
| 2023-11-15 | 21.16 |
| 2023-11-14 | 18.58 |
| 2023-11-13 | 21.55 |
| 2023-11-10 | 21.16 |
| 2023-11-09 | 21.16 |
| 2023-11-08 | 23.73 |
| 2023-11-07 | 20.96 |
| 2023-11-06 | 23.53 |
| 2023-11-03 | 19.18 |
| 2023-11-02 | 17.00 |
| 2023-11-01 | 17.39 |
| 2023-10-31 | 17.99 |
| 2023-10-30 | 18.19 |
| 2023-10-27 | 18.78 |
| 2023-10-26 | 9.28 |
| 2023-10-25 | 11.85 |
| 2023-10-24 | 10.66 |
| 2023-10-20 | 11.46 |
| 2023-10-19 | 13.04 |
| 2023-10-18 | 15.81 |
| 2023-10-17 | 19.57 |
| 2023-10-16 | 21.95 |
| 2023-10-13 | 23.53 |
| 2023-10-12 | 25.12 |
| 2023-10-11 | 24.13 |
| 2023-10-10 | 24.72 |
| 2023-10-09 | 21.95 |
| 2023-10-06 | 21.16 |
| 2023-10-05 | 18.19 |
| 2023-10-04 | 18.19 |
| 2023-10-03 | 18.98 |
| 2023-09-29 | 23.33 |
| 2023-09-28 | 23.93 |
| 2023-09-27 | 20.76 |
| 2023-09-26 | 17.99 |
| 2023-09-25 | 16.80 |
| 2023-09-22 | 20.96 |
| 2023-09-21 | 15.81 |
| 2023-09-20 | 21.55 |
| 2023-09-19 | 21.95 |
| 2023-09-18 | 24.72 |
| 2023-09-15 | 26.70 |
| 2023-09-14 | 25.71 |
| 2023-09-13 | 24.52 |
| 2023-09-12 | 28.28 |
| 2023-09-11 | 28.48 |
| 2023-09-07 | 29.47 |
| 2023-09-06 | 29.87 |
| 2023-09-05 | 28.68 |
| 2023-09-04 | 29.67 |
| 2023-08-31 | 24.52 |
| 2023-08-30 | 27.49 |
| 2023-08-29 | 26.90 |
| 2023-08-28 | 25.71 |
| 2023-08-25 | 22.74 |
| 2023-08-24 | 24.32 |
| 2023-08-23 | 22.74 |
| 2023-08-22 | 27.49 |
| 2023-08-21 | 27.69 |
| 2023-08-18 | 27.69 |
| 2023-08-17 | 33.03 |
| 2023-08-16 | 35.41 |
| 2023-08-15 | 34.62 |
| 2023-08-14 | 36.00 |
| 2023-08-11 | 36.80 |
| 2023-08-10 | 38.18 |
| 2023-08-09 | 36.00 |
| 2023-08-08 | 31.85 |
| 2023-08-07 | 31.45 |
| 2023-08-04 | 45.31 |
| 2023-08-03 | 40.56 |
| 2023-08-02 | 38.18 |
| 2023-08-01 | 38.77 |
| 2023-07-31 | 38.58 |
| 2023-07-28 | 39.76 |
| 2023-07-27 | 37.39 |
| 2023-07-26 | 38.38 |
| 2023-07-25 | 41.55 |
| 2023-07-24 | 36.99 |
| 2023-07-21 | 36.00 |
| 2023-07-20 | 35.81 |
| 2023-07-19 | 34.62 |
| 2023-07-18 | 34.82 |
| 2023-07-14 | 34.02 |
| 2023-07-13 | 34.22 |
| 2023-07-12 | 30.66 |
| 2023-07-11 | 33.23 |
| 2023-07-10 | 33.03 |
| 2023-07-07 | 33.83 |
| 2023-07-06 | 35.61 |
| 2023-07-05 | 46.50 |
| 2023-07-04 | 49.86 |
| 2023-07-03 | 51.05 |
| 2023-06-30 | 54.02 |
| 2023-06-29 | 46.89 |
| 2023-06-28 | 49.47 |
| 2023-06-27 | 46.89 |
| 2023-06-26 | 44.32 |
| 2023-06-23 | 39.57 |
| 2023-06-21 | 47.49 |
| 2023-06-20 | 48.08 |
| 2023-06-19 | 47.88 |
| 2023-06-16 | 39.45 |
| 2023-06-15 | 36.17 |
| 2023-06-14 | 36.36 |
| 2023-06-13 | 34.24 |
| 2023-06-12 | 36.75 |
| 2023-06-09 | 35.20 |
| 2023-06-08 | 36.94 |
| 2023-06-07 | 33.66 |
| 2023-06-06 | 33.47 |
| 2023-06-05 | 32.50 |
| 2023-06-02 | 33.66 |
| 2023-06-01 | 34.43 |
| 2023-05-31 | 34.04 |
| 2023-05-30 | 34.62 |
| 2023-05-29 | 37.13 |
| 2023-05-25 | 36.75 |
| 2023-05-24 | 41.00 |
| 2023-05-23 | 48.92 |
| 2023-05-22 | 48.34 |
| 2023-05-19 | 48.92 |
| 2023-05-18 | 45.05 |
| 2023-05-17 | 44.86 |
| 2023-05-16 | 50.85 |
| 2023-05-15 | 54.52 |
| 2023-05-12 | 52.59 |
| 2023-05-11 | 50.08 |
| 2023-05-10 | 61.66 |
| 2023-05-09 | 57.42 |
| 2023-05-08 | 65.53 |
| 2023-05-05 | 62.24 |
| 2023-05-04 | 66.88 |
| 2023-05-03 | 63.60 |
| 2023-05-02 | 68.62 |
| 2023-04-28 | 63.60 |
| 2023-04-27 | 53.17 |
| 2023-04-26 | 48.72 |
| 2023-04-25 | 52.01 |
| 2023-04-24 | 49.69 |
| 2023-04-21 | 48.72 |
| 2023-04-20 | 48.72 |
| 2023-04-19 | 45.63 |
| 2023-04-18 | 43.12 |
| 2023-04-17 | 41.19 |
| 2023-04-14 | 42.16 |
| 2023-04-13 | 44.86 |
| 2023-04-12 | 39.07 |
| 2023-04-11 | 40.80 |
| 2023-04-06 | 36.56 |
| 2023-04-04 | 36.94 |
| 2023-04-03 | 34.04 |
| 2023-03-31 | 33.27 |
| 2023-03-30 | 29.60 |
| 2023-03-29 | 34.43 |
| 2023-03-28 | 38.29 |
| 2023-03-27 | 33.47 |
| 2023-03-24 | 37.13 |
| 2023-03-23 | 34.04 |
| 2023-03-22 | 23.04 |
| 2023-03-21 | 21.30 |
| 2023-03-20 | 17.63 |
| 2023-03-17 | 27.09 |
| 2023-03-16 | 28.06 |
| 2023-03-15 | 28.25 |
| 2023-03-14 | 22.84 |
| 2023-03-13 | 24.58 |
| 2023-03-10 | 24.39 |
| 2023-03-09 | 27.67 |
| 2023-03-08 | 26.70 |
| 2023-03-07 | 28.83 |
| 2023-03-06 | 28.64 |
| 2023-03-03 | 19.75 |
| 2023-03-02 | 19.37 |
| 2023-03-01 | 16.66 |
| 2023-02-28 | 8.74 |
| 2023-02-27 | 9.32 |
| 2023-02-24 | 10.29 |
| 2023-02-23 | 10.67 |
| 2023-02-22 | 12.22 |
| 2023-02-21 | 11.06 |
| 2023-02-20 | 13.38 |
| 2023-02-17 | 12.80 |
| 2023-02-16 | 8.94 |
| 2023-02-15 | 7.00 |
| 2023-02-14 | 7.58 |
| 2023-02-13 | 10.87 |
| 2023-02-10 | 8.16 |
| 2023-02-09 | 11.25 |
| 2023-02-08 | 11.83 |
| 2023-02-07 | 12.61 |
| 2023-02-06 | 11.64 |
| 2023-02-03 | 15.89 |
| 2023-02-02 | 16.85 |
| 2023-02-01 | 13.76 |
| 2023-01-31 | 13.76 |
| 2023-01-30 | 18.01 |
| 2023-01-27 | 17.05 |
| 2023-01-26 | 14.54 |
| 2023-01-20 | 12.03 |
| 2023-01-19 | 12.99 |
| 2023-01-18 | 12.03 |
| 2023-01-17 | 11.06 |
| 2023-01-16 | 14.15 |
| 2023-01-13 | 13.76 |
| 2023-01-12 | 8.74 |
| 2023-01-11 | 11.45 |
| 2023-01-10 | 12.99 |
| 2023-01-09 | 9.71 |
| 2023-01-06 | 8.55 |
| 2023-01-05 | 9.71 |
| 2023-01-04 | 9.32 |
| 2023-01-03 | 12.22 |
| 2022-12-30 | 9.13 |
| 2022-12-29 | 8.55 |
| 2022-12-28 | 6.23 |
| 2022-12-23 | 2.37 |
| 2022-12-22 | 6.04 |
| 2022-12-21 | 6.23 |
| 2022-12-20 | 7.00 |
| 2022-12-19 | 9.90 |
| 2022-12-16 | 10.67 |
| 2022-12-15 | 9.71 |
| 2022-12-14 | 10.87 |
| 2022-12-13 | 11.06 |
| 2022-12-12 | 12.99 |
| 2022-12-09 | 11.83 |
| 2022-12-08 | 12.03 |
| 2022-12-07 | 9.13 |
| 2022-12-06 | 11.83 |
| 2022-12-05 | 8.16 |
| 2022-12-02 | 1.40 |
| 2022-12-01 | 1.98 |
| 2022-11-30 | -0.34 |
| 2022-11-29 | -3.43 |
| 2022-11-28 | -6.13 |
| 2022-11-25 | -8.06 |
| 2022-11-24 | -5.16 |
| 2022-11-23 | -7.87 |
| 2022-11-22 | -4.97 |
| 2022-11-21 | -3.43 |
| 2022-11-18 | -0.53 |
| 2022-11-17 | -2.65 |
| 2022-11-16 | -3.43 |
| 2022-11-15 | -4.39 |
| 2022-11-14 | -7.87 |
| 2022-11-11 | -13.47 |
| 2022-11-10 | -17.53 |
| 2022-11-09 | -15.21 |
| 2022-11-08 | -13.86 |
| 2022-11-07 | -12.12 |
| 2022-11-04 | -13.86 |
| 2022-11-03 | -14.82 |
| 2022-11-02 | -14.44 |
| 2022-11-01 | -19.84 |
| 2022-10-31 | -22.16 |
| 2022-10-28 | -20.81 |
| 2022-10-27 | -13.28 |
| 2022-10-26 | -15.01 |
| 2022-10-25 | -20.23 |
| 2022-10-24 | -16.56 |
| 2022-10-21 | -14.05 |
| 2022-10-20 | -15.21 |
| 2022-10-19 | -9.61 |
| 2022-10-18 | -10.77 |
| 2022-10-17 | -15.40 |
| 2022-10-14 | -17.14 |
| 2022-10-13 | -16.75 |
| 2022-10-12 | -18.49 |
| 2022-10-11 | -17.33 |
| 2022-10-10 | -17.72 |
| 2022-10-07 | -13.08 |
| 2022-10-06 | -10.96 |
| 2022-10-05 | -11.73 |
| 2022-10-03 | -15.01 |
| 2022-09-30 | -11.54 |
| 2022-09-29 | -13.86 |
| 2022-09-28 | -11.92 |
| 2022-09-27 | -10.19 |
| 2022-09-26 | -9.99 |
| 2022-09-23 | -8.25 |
| 2022-09-22 | -10.77 |
| 2022-09-21 | -4.59 |
| 2022-09-20 | -3.04 |
| 2022-09-19 | -4.01 |
| 2022-09-16 | -0.53 |
| 2022-09-15 | 0.05 |
| 2022-09-14 | 1.79 |
| 2022-09-13 | 5.27 |
| 2022-09-09 | 4.69 |
| 2022-09-08 | 2.56 |
| 2022-09-07 | 3.53 |
| 2022-09-06 | 7.20 |
| 2022-09-05 | 5.07 |
| 2022-09-02 | 5.65 |
| 2022-09-01 | 4.69 |
| 2022-08-31 | 7.39 |
| 2022-08-30 | 6.23 |
| 2022-08-29 | 2.37 |
| 2022-08-26 | 0.44 |
| 2022-08-25 | 2.56 |
| 2022-08-24 | -1.11 |
| 2022-08-23 | -0.14 |
| 2022-08-22 | 1.98 |
| 2022-08-19 | -0.53 |
| 2022-08-18 | -0.34 |
| 2022-08-17 | -0.34 |
| 2022-08-16 | 0.05 |
| 2022-08-15 | -2.07 |
| 2022-08-12 | -1.49 |
| 2022-08-11 | -0.92 |
| 2022-08-10 | -2.27 |
| 2022-08-09 | -0.14 |
| 2022-08-08 | -0.92 |
| 2022-08-05 | 1.02 |
| 2022-08-04 | 2.37 |
| 2022-08-03 | -0.34 |
| 2022-08-02 | 0.05 |
| 2022-08-01 | 3.33 |
| 2022-07-29 | 6.62 |
| 2022-07-28 | 10.29 |
| 2022-07-27 | 9.51 |
| 2022-07-26 | 11.64 |
| 2022-07-25 | 10.48 |
| 2022-07-22 | 12.03 |
| 2022-07-21 | 12.22 |
| 2022-07-20 | 13.76 |
| 2022-07-19 | 14.54 |
| 2022-07-18 | 15.89 |
| 2022-07-15 | 14.54 |
| 2022-07-14 | 17.24 |
| 2022-07-13 | 16.66 |
| 2022-07-12 | 17.63 |
| 2022-07-11 | 19.37 |
| 2022-07-08 | 21.88 |
| 2022-07-07 | 21.49 |
| 2022-07-06 | 23.61 |
| 2022-07-05 | 24.58 |
| 2022-07-04 | 26.32 |
| 2022-06-30 | 27.28 |
| 2022-06-29 | 19.37 |
| 2022-06-28 | 20.91 |
| 2022-06-27 | 20.91 |
| 2022-06-24 | 19.94 |
| 2022-06-23 | 18.40 |
| 2022-06-22 | 16.27 |
| 2022-06-21 | 21.68 |
| 2022-06-20 | 20.52 |
| 2022-06-17 | 23.10 |
| 2022-06-16 | 20.28 |
| 2022-06-15 | 14.28 |
| 2022-06-14 | 13.90 |
| 2022-06-13 | 13.90 |
| 2022-06-10 | 13.90 |
| 2022-06-09 | 13.90 |
| 2022-06-08 | 15.40 |
| 2022-06-07 | 10.90 |
| 2022-06-06 | 9.40 |
| 2022-06-02 | 11.09 |
| 2022-06-01 | 10.90 |
| 2022-05-31 | 10.34 |
| 2022-05-30 | 8.46 |
| 2022-05-27 | 8.83 |
| 2022-05-26 | 8.83 |
| 2022-05-25 | 8.46 |
| 2022-05-24 | 10.15 |
| 2022-05-23 | 11.46 |
| 2022-05-20 | 11.27 |
| 2022-05-19 | 9.58 |
| 2022-05-18 | 9.40 |
| 2022-05-17 | 12.59 |
| 2022-05-16 | 10.52 |
| 2022-05-13 | 9.77 |
| 2022-05-12 | 10.71 |
| 2022-05-11 | 9.02 |
| 2022-05-10 | 9.77 |
| 2022-05-06 | 9.02 |
| 2022-05-05 | 10.71 |
| 2022-05-04 | 10.71 |
| 2022-05-03 | 10.71 |
| 2022-04-29 | 13.34 |
| 2022-04-28 | 15.96 |
| 2022-04-27 | 11.46 |
| 2022-04-26 | 12.59 |
| 2022-04-25 | 9.77 |
| 2022-04-22 | 12.40 |
| 2022-04-21 | 13.15 |
| 2022-04-20 | 14.46 |
| 2022-04-19 | 17.28 |
| 2022-04-14 | 19.15 |
| 2022-04-13 | 15.59 |
| 2022-04-12 | 18.59 |
| 2022-04-11 | 15.96 |
| 2022-04-08 | 19.34 |
| 2022-04-07 | 21.59 |
| 2022-04-06 | 26.10 |
| 2022-04-04 | 26.47 |
| 2022-04-01 | 22.91 |
| 2022-03-31 | 25.53 |
| 2022-03-30 | 27.04 |
| 2022-03-29 | 26.29 |
| 2022-03-28 | 16.53 |
| 2022-03-25 | 19.91 |
| 2022-03-24 | 26.66 |
| 2022-03-23 | 17.84 |
| 2022-03-22 | 18.40 |
| 2022-03-21 | 17.28 |
| 2022-03-18 | 18.59 |
| 2022-03-17 | 16.72 |
| 2022-03-16 | 11.27 |
| 2022-03-15 | -0.17 |
| 2022-03-14 | 8.65 |
| 2022-03-11 | 16.34 |
| 2022-03-10 | 15.21 |
| 2022-03-09 | 12.77 |
| 2022-03-08 | 16.53 |
| 2022-03-07 | 21.41 |
| 2022-03-04 | 22.34 |
| 2022-03-03 | 24.22 |
| 2022-03-02 | 22.91 |
| 2022-03-01 | 26.10 |
| 2022-02-28 | 26.66 |
| 2022-02-25 | 31.16 |
| 2022-02-24 | 28.54 |
| 2022-02-23 | 30.98 |
| 2022-02-22 | 29.48 |
| 2022-02-21 | 32.66 |
| 2022-02-18 | 35.29 |
| 2022-02-17 | 33.23 |
| 2022-02-16 | 29.66 |
| 2022-02-15 | 28.35 |
| 2022-02-14 | 27.79 |
| 2022-02-11 | 28.16 |
| 2022-02-10 | 33.98 |
| 2022-02-09 | 34.92 |
| 2022-02-08 | 32.10 |
| 2022-02-07 | 36.23 |
| 2022-02-04 | 38.29 |
| 2022-01-31 | 36.79 |
| 2022-01-28 | 32.48 |
| 2022-01-27 | 36.79 |
| 2022-01-26 | 35.10 |
| 2022-01-25 | 38.29 |
| 2022-01-24 | 43.55 |
| 2022-01-21 | 43.17 |
| 2022-01-20 | 41.86 |
| 2022-01-19 | 40.73 |
| 2022-01-18 | 46.55 |
| 2022-01-17 | 45.80 |
| 2022-01-14 | 41.67 |
| 2022-01-13 | 42.61 |
| 2022-01-12 | 48.05 |
| 2022-01-11 | 50.12 |
| 2022-01-10 | 47.68 |
| 2022-01-07 | 48.80 |
| 2022-01-06 | 59.31 |
| 2022-01-05 | 57.25 |
| 2022-01-04 | 64.19 |
| 2022-01-03 | 72.07 |
| 2021-12-31 | 57.25 |
| 2021-12-30 | 33.60 |
| 2021-12-29 | 29.29 |
| 2021-12-28 | 30.60 |
| 2021-12-24 | 31.73 |
| 2021-12-23 | 25.35 |
| 2021-12-22 | 21.59 |
| 2021-12-21 | 16.53 |
| 2021-12-20 | 16.90 |
| 2021-12-17 | 18.78 |
| 2021-12-16 | 19.53 |
| 2021-12-15 | 15.59 |
| 2021-12-14 | 16.90 |
| 2021-12-13 | 19.15 |
| 2021-12-10 | 17.09 |
| 2021-12-09 | 17.47 |
| 2021-12-08 | 15.03 |
| 2021-12-07 | 15.03 |
| 2021-12-06 | 12.77 |
| 2021-12-03 | 16.15 |
| 2021-12-02 | 15.03 |
| 2021-12-01 | 13.15 |
| 2021-11-30 | 10.34 |
| 2021-11-29 | 12.59 |
| 2021-11-26 | 10.90 |
| 2021-11-25 | 11.84 |
| 2021-11-24 | 7.71 |
| 2021-11-23 | 2.45 |
| 2021-11-22 | 0.58 |
| 2021-11-19 | 1.14 |
| 2021-11-18 | 1.33 |
| 2021-11-17 | 3.96 |
| 2021-11-16 | 5.46 |
| 2021-11-15 | 0.95 |
| 2021-11-12 | 0.95 |
| 2021-11-11 | 1.52 |
| 2021-11-10 | 1.70 |
| 2021-11-09 | 1.89 |
| 2021-11-08 | 0.01 |
| 2021-11-05 | -1.30 |
| 2021-11-04 | 2.45 |
| 2021-11-03 | 1.52 |
| 2021-11-02 | 0.20 |
| 2021-11-01 | 3.96 |
| 2021-10-29 | 3.39 |
| 2021-10-28 | 3.58 |
| 2021-10-27 | 3.77 |
| 2021-10-26 | 5.83 |
| 2021-10-25 | 7.33 |
| 2021-10-22 | 6.96 |
| 2021-10-21 | 3.58 |
| 2021-10-20 | 5.83 |
| 2021-10-19 | 8.27 |
| 2021-10-18 | 8.65 |
| 2021-10-15 | 6.58 |
| 2021-10-12 | 6.39 |
| 2021-10-11 | 9.58 |
| 2021-10-08 | 8.83 |
| 2021-10-07 | 10.52 |
| 2021-10-06 | 6.39 |
| 2021-10-05 | 7.52 |
| 2021-10-04 | 9.77 |
| 2021-09-30 | 9.58 |
| 2021-09-29 | 7.15 |
| 2021-09-28 | 7.15 |
| 2021-09-27 | 9.96 |
| 2021-09-24 | 13.34 |
| 2021-09-23 | 11.65 |
| 2021-09-21 | 9.58 |
| 2021-09-20 | 5.27 |
| 2021-09-17 | 7.15 |
| 2021-09-16 | 8.65 |
| 2021-09-15 | 11.65 |
| 2021-09-14 | 12.02 |
| 2021-09-13 | 13.34 |
| 2021-09-10 | 15.03 |
| 2021-09-09 | 15.40 |
| 2021-09-08 | 14.46 |
| 2021-09-07 | 16.34 |
| 2021-09-06 | 18.40 |
| 2021-09-03 | 14.84 |
| 2021-09-02 | 13.90 |
| 2021-09-01 | 12.77 |
| 2021-08-31 | 8.83 |
| 2021-08-30 | 7.15 |
| 2021-08-27 | 7.15 |
| 2021-08-26 | 7.71 |
| 2021-08-25 | 11.84 |
| 2021-08-24 | 8.65 |
| 2021-08-23 | 9.02 |
| 2021-08-20 | 8.08 |
| 2021-08-19 | 12.77 |
| 2021-08-18 | 6.96 |
| 2021-08-17 | 5.64 |
| 2021-08-16 | 6.21 |
| 2021-08-13 | 8.83 |
| 2021-08-12 | 9.96 |
| 2021-08-11 | 13.90 |
| 2021-08-10 | 12.21 |
| 2021-08-09 | 12.59 |
| 2021-08-06 | 6.39 |
| 2021-08-05 | 5.46 |
| 2021-08-04 | 9.96 |
| 2021-08-03 | 8.27 |
| 2021-08-02 | 6.39 |
| 2021-07-30 | 7.52 |
| 2021-07-29 | 8.65 |
| 2021-07-28 | 3.39 |
| 2021-07-27 | 3.58 |
| 2021-07-26 | 10.52 |
| 2021-07-23 | 16.72 |
| 2021-07-22 | 22.34 |
| 2021-07-21 | 24.03 |
| 2021-07-20 | 23.10 |
| 2021-07-19 | 25.53 |
| 2021-07-16 | 19.91 |
| 2021-07-15 | 22.34 |
| 2021-07-14 | 21.97 |
| 2021-07-13 | 21.59 |
| 2021-07-12 | 20.47 |
| 2021-07-09 | 22.91 |
| 2021-07-08 | 23.10 |
| 2021-07-07 | 29.29 |
| 2021-07-06 | 27.60 |
| 2021-07-05 | 36.23 |
| 2021-07-02 | 33.60 |
| 2021-06-30 | 33.79 |
| 2021-06-29 | 31.16 |
| 2021-06-28 | 32.85 |
| 2021-06-25 | 21.97 |
| 2021-06-24 | 24.03 |
| 2021-06-23 | 23.10 |
| 2021-06-22 | 24.22 |
| 2021-06-21 | 21.59 |
| 2021-06-18 | 21.59 |
| 2021-06-17 | 22.72 |
| 2021-06-16 | 23.85 |
| 2021-06-15 | 28.54 |
| 2021-06-11 | 30.23 |
| 2021-06-10 | 31.16 |
| 2021-06-09 | 32.58 |
| 2021-06-08 | 30.02 |
| 2021-06-07 | 36.23 |
| 2021-06-04 | 32.22 |
| 2021-06-03 | 33.31 |
| 2021-06-02 | 36.96 |
| 2021-06-01 | 41.53 |
| 2021-05-31 | 42.44 |
| 2021-05-28 | 49.75 |
| 2021-05-27 | 45.18 |
| 2021-05-26 | 36.96 |
| 2021-05-25 | 20.53 |
| 2021-05-24 | 20.53 |
| 2021-05-21 | 19.07 |
| 2021-05-20 | 19.98 |
| 2021-05-18 | 13.77 |
| 2021-05-17 | 11.76 |
| 2021-05-14 | 11.95 |
| 2021-05-13 | 8.84 |
| 2021-05-12 | 10.67 |
| 2021-05-11 | 9.02 |
| 2021-05-10 | 10.67 |
| 2021-05-07 | 11.03 |
| 2021-05-06 | 11.76 |
| 2021-05-05 | 16.51 |
| 2021-05-04 | 20.53 |
| 2021-05-03 | 15.05 |
| 2021-04-30 | 12.49 |
| 2021-04-29 | 15.23 |
| 2021-04-28 | 18.15 |
| 2021-04-27 | 20.53 |
| 2021-04-26 | 17.79 |
| 2021-04-23 | 22.54 |
| 2021-04-22 | 21.44 |
| 2021-04-21 | 21.62 |
| 2021-04-20 | 21.26 |
| 2021-04-19 | 10.85 |
| 2021-04-16 | 10.67 |
| 2021-04-15 | 13.22 |
| 2021-04-14 | 5.01 |
| 2021-04-13 | 5.74 |
| 2021-04-12 | 7.75 |
| 2021-04-09 | 4.64 |
| 2021-04-08 | 5.92 |
| 2021-04-07 | -0.66 |
| 2021-04-01 | -1.57 |
| 2021-03-31 | -3.03 |
| 2021-03-30 | -2.48 |
| 2021-03-29 | -7.59 |
| 2021-03-26 | -6.32 |
| 2021-03-25 | -6.50 |
| 2021-03-24 | -6.50 |
| 2021-03-23 | -3.58 |
| 2021-03-22 | -0.47 |
| 2021-03-19 | 0.44 |
| 2021-03-18 | 2.63 |
| 2021-03-17 | 0.44 |
| 2021-03-16 | -2.48 |
| 2021-03-15 | -2.66 |
| 2021-03-12 | -5.77 |
| 2021-03-11 | -7.78 |
| 2021-03-10 | -8.69 |
| 2021-03-09 | -7.59 |
| 2021-03-08 | -8.87 |
| 2021-03-05 | -3.03 |
| 2021-03-04 | 0.44 |
| 2021-03-03 | 0.81 |
| 2021-03-02 | -2.12 |
| 2021-03-01 | -2.30 |
| 2021-02-26 | -3.58 |
| 2021-02-25 | 0.62 |
| 2021-02-24 | -0.47 |
| 2021-02-23 | 4.09 |
| 2021-02-22 | -6.86 |
| 2021-02-19 | -6.13 |
| 2021-02-18 | -7.23 |
| 2021-02-17 | -7.05 |
| 2021-02-16 | -4.67 |
| 2021-02-11 | -6.68 |
| 2021-02-10 | -6.68 |
| 2021-02-09 | -8.69 |
| 2021-02-08 | -9.97 |
| 2021-02-05 | -9.06 |
| 2021-02-04 | -6.50 |
| 2021-02-03 | -7.59 |
| 2021-02-02 | -7.59 |
| 2021-02-01 | -9.79 |
| 2021-01-29 | -10.52 |
| 2021-01-28 | -11.61 |
| 2021-01-27 | -10.33 |
| 2021-01-26 | -11.80 |
| 2021-01-25 | -9.42 |
| 2021-01-22 | -8.87 |
| 2021-01-21 | -6.32 |
| 2021-01-20 | -4.49 |
| 2021-01-19 | -8.69 |
| 2021-01-18 | -10.52 |
| 2021-01-15 | -12.71 |
| 2021-01-14 | -13.07 |
| 2021-01-13 | -11.61 |
| 2021-01-12 | -11.43 |
| 2021-01-11 | -9.42 |
| 2021-01-08 | -9.24 |
| 2021-01-07 | -9.79 |
| 2021-01-06 | -6.32 |
| 2021-01-05 | -8.33 |
| 2021-01-04 | -9.79 |
| 2020-12-31 | -11.43 |
| 2020-12-30 | -9.24 |
| 2020-12-29 | -9.24 |
| 2020-12-28 | -11.61 |
| 2020-12-24 | -13.44 |
| 2020-12-23 | -13.07 |
| 2020-12-22 | -11.43 |
| 2020-12-21 | -10.15 |
| 2020-12-18 | -9.97 |
| 2020-12-17 | -10.15 |
| 2020-12-16 | -9.60 |
| 2020-12-15 | -7.78 |
| 2020-12-14 | -7.05 |
| 2020-12-11 | -7.59 |
| 2020-12-10 | -6.50 |
| 2020-12-09 | -5.04 |
| 2020-12-08 | -3.94 |
| 2020-12-07 | 2.63 |
| 2020-12-04 | 2.63 |
| 2020-12-03 | 2.45 |
| 2020-12-02 | 0.99 |
| 2020-12-01 | 0.44 |
| 2020-11-30 | 0.26 |
| 2020-11-27 | -0.29 |
| 2020-11-26 | -1.75 |
| 2020-11-25 | -1.20 |
| 2020-11-24 | -1.39 |
| 2020-11-23 | -2.85 |
| 2020-11-20 | -1.93 |
| 2020-11-19 | -3.39 |
| 2020-11-18 | -10.70 |
| 2020-11-17 | -12.16 |
| 2020-11-16 | -11.80 |
| 2020-11-13 | -10.15 |
| 2020-11-12 | -8.14 |
| 2020-11-11 | -9.79 |
| 2020-11-10 | -12.53 |
| 2020-11-09 | -14.35 |
| 2020-11-06 | -16.73 |
| 2020-11-05 | -15.08 |
| 2020-11-04 | -17.46 |
| 2020-11-03 | -16.00 |
| 2020-11-02 | -18.19 |
| 2020-10-30 | -17.09 |
| 2020-10-29 | -14.35 |
| 2020-10-28 | -11.06 |
| 2020-10-27 | -9.24 |
| 2020-10-23 | -7.59 |
| 2020-10-22 | -7.41 |
| 2020-10-21 | -6.13 |
| 2020-10-20 | -8.51 |
| 2020-10-19 | -10.15 |
| 2020-10-16 | -14.35 |
| 2020-10-15 | -14.35 |
| 2020-10-14 | -11.25 |
| 2020-10-12 | -10.33 |
| 2020-10-09 | -10.15 |
| 2020-10-08 | -7.78 |
| 2020-10-07 | -9.42 |
| 2020-10-06 | -8.69 |
| 2020-10-05 | -10.52 |
| 2020-09-30 | -10.33 |
| 2020-09-29 | -11.61 |
| 2020-09-28 | -11.98 |
| 2020-09-25 | -13.07 |
| 2020-09-24 | -9.79 |
| 2020-09-23 | -7.05 |
| 2020-09-22 | -5.04 |
| 2020-09-21 | -3.76 |
| 2020-09-18 | -2.85 |
| 2020-09-17 | -3.58 |
| 2020-09-16 | -2.12 |
| 2020-09-15 | -1.39 |
| 2020-09-14 | -4.13 |
| 2020-09-11 | -5.40 |
| 2020-09-10 | -5.59 |
| 2020-09-09 | -2.85 |
| 2020-09-08 | 0.62 |
| 2020-09-07 | 1.54 |
| 2020-09-04 | 9.57 |
| 2020-09-03 | 11.58 |
| 2020-09-02 | 11.21 |
| 2020-09-01 | 10.48 |
| 2020-08-31 | 9.57 |
| 2020-08-28 | 9.02 |
| 2020-08-27 | 7.75 |
| 2020-08-26 | 9.57 |
| 2020-08-25 | 3.91 |
| 2020-08-24 | 3.00 |
| 2020-08-21 | 3.00 |
| 2020-08-20 | 4.09 |
| 2020-08-19 | 6.10 |
| 2020-08-18 | 6.65 |
| 2020-08-17 | 7.93 |
| 2020-08-14 | 6.65 |
| 2020-08-13 | 5.74 |
| 2020-08-12 | 5.92 |
| 2020-08-11 | 7.93 |
| 2020-08-10 | 9.94 |
| 2020-08-07 | 7.93 |
| 2020-08-06 | 8.29 |
| 2020-08-05 | 9.75 |
| 2020-08-04 | 6.10 |
| 2020-08-03 | 4.46 |
| 2020-07-31 | 4.28 |
| 2020-07-30 | 6.10 |
| 2020-07-29 | 6.10 |
| 2020-07-28 | 5.74 |
| 2020-07-27 | 5.01 |
| 2020-07-24 | 7.75 |
| 2020-07-23 | 11.58 |
| 2020-07-22 | 9.94 |
| 2020-07-21 | 9.75 |
| 2020-07-20 | 8.48 |
| 2020-07-17 | 9.57 |
| 2020-07-16 | 11.76 |
| 2020-07-15 | 17.24 |
| 2020-07-14 | 18.15 |
| 2020-07-13 | 21.44 |
| 2020-07-10 | 23.27 |
| 2020-07-09 | 26.01 |
| 2020-07-08 | 18.34 |
| 2020-07-07 | 19.80 |
| 2020-07-06 | 22.35 |
| 2020-07-03 | 18.52 |
| 2020-07-02 | 11.40 |
| 2020-06-30 | 7.56 |
| 2020-06-29 | 4.82 |
| 2020-06-26 | 4.28 |
| 2020-06-24 | 5.92 |
| 2020-06-23 | 5.92 |
| 2020-06-22 | 9.39 |
| 2020-06-19 | 7.65 |
| 2020-06-18 | 9.07 |
| 2020-06-17 | 9.78 |
| 2020-06-16 | 8.18 |
| 2020-06-15 | 7.30 |
| 2020-06-12 | 9.96 |
| 2020-06-11 | 10.49 |
| 2020-06-10 | 9.07 |
| 2020-06-09 | 10.84 |
| 2020-06-08 | 9.78 |
| 2020-06-05 | 13.50 |
| 2020-06-04 | 12.08 |
| 2020-06-03 | 9.25 |
| 2020-06-02 | 8.36 |
| 2020-06-01 | 5.52 |
| 2020-05-29 | 2.86 |
| 2020-05-28 | 3.93 |
| 2020-05-27 | 4.99 |
| 2020-05-26 | 5.17 |
| 2020-05-25 | 4.10 |
| 2020-05-22 | 4.99 |
| 2020-05-21 | 7.65 |
| 2020-05-20 | 9.42 |
| 2020-05-19 | 7.65 |
| 2020-05-18 | 7.47 |
| 2020-05-15 | 8.36 |
| 2020-05-14 | 8.89 |
| 2020-05-13 | 6.41 |
| 2020-05-12 | 8.36 |
| 2020-05-11 | 10.13 |
| 2020-05-08 | 9.42 |
| 2020-05-07 | 5.88 |
| 2020-05-06 | 4.46 |
| 2020-05-05 | 3.22 |
| 2020-05-04 | 3.57 |
| 2020-04-29 | 9.60 |
| 2020-04-28 | 5.52 |
| 2020-04-27 | 8.18 |
| 2020-04-24 | 5.52 |
| 2020-04-23 | 6.76 |
| 2020-04-22 | 3.75 |
| 2020-04-21 | 4.10 |
| 2020-04-20 | 6.76 |
| 2020-04-17 | 6.94 |
| 2020-04-16 | 6.59 |
| 2020-04-15 | 7.47 |
| 2020-04-14 | 7.65 |
| 2020-04-09 | 10.84 |
| 2020-04-08 | 7.47 |
| 2020-04-07 | 9.07 |
| 2020-04-06 | 5.88 |
| 2020-04-03 | 7.65 |
| 2020-04-02 | 6.59 |
| 2020-04-01 | 7.65 |
| 2020-03-31 | 9.60 |
| 2020-03-30 | 5.17 |
| 2020-03-27 | 5.88 |
| 2020-03-26 | 7.83 |
| 2020-03-25 | 7.30 |
| 2020-03-24 | 6.41 |
| 2020-03-23 | 1.80 |
| 2020-03-20 | 9.07 |
| 2020-03-19 | 3.75 |
| 2020-03-18 | 0.56 |
| 2020-03-17 | 4.28 |
| 2020-03-16 | 6.41 |
| 2020-03-13 | 9.07 |
| 2020-03-12 | 12.62 |
| 2020-03-11 | 18.47 |
| 2020-03-10 | 19.00 |
| 2020-03-09 | 18.29 |
| 2020-03-06 | 22.37 |
| 2020-03-05 | 24.32 |
| 2020-03-04 | 19.71 |
| 2020-03-03 | 21.84 |
| 2020-03-02 | 26.45 |
| 2020-02-28 | 27.69 |
| 2020-02-27 | 28.58 |
| 2020-02-26 | 28.58 |
| 2020-02-25 | 31.95 |
| 2020-02-24 | 32.66 |
| 2020-02-21 | 35.14 |
| 2020-02-20 | 35.14 |
| 2020-02-19 | 33.54 |
| 2020-02-18 | 35.49 |
| 2020-02-17 | 39.04 |
| 2020-02-14 | 37.62 |
| 2020-02-13 | 37.45 |
| 2020-02-12 | 38.51 |
| 2020-02-11 | 39.04 |
| 2020-02-10 | 39.40 |
| 2020-02-07 | 42.06 |
| 2020-02-06 | 44.01 |
| 2020-02-05 | 33.90 |
| 2020-02-04 | 29.47 |
| 2020-02-03 | 28.58 |
| 2020-01-31 | 27.69 |
| 2020-01-30 | 30.88 |
| 2020-01-29 | 34.43 |
| 2020-01-24 | 40.11 |
| 2020-01-23 | 39.40 |
| 2020-01-22 | 46.14 |
| 2020-01-21 | 43.12 |
| 2020-01-20 | 38.33 |
| 2020-01-17 | 33.01 |
| 2020-01-16 | 33.90 |
| 2020-01-15 | 33.54 |
| 2020-01-14 | 34.25 |
| 2020-01-13 | 36.03 |
| 2020-01-10 | 37.27 |
| 2020-01-09 | 38.69 |
| 2020-01-08 | 33.54 |
| 2020-01-07 | 38.51 |
| 2020-01-06 | 38.33 |
| 2020-01-03 | 37.62 |
| 2020-01-02 | 39.57 |
| 2019-12-31 | 35.85 |
| 2019-12-30 | 34.08 |
| 2019-12-27 | 31.24 |
| 2019-12-24 | 29.82 |
| 2019-12-23 | 31.42 |
| 2019-12-20 | 27.69 |
| 2019-12-19 | 26.10 |
| 2019-12-18 | 25.74 |
| 2019-12-17 | 25.21 |
| 2019-12-16 | 25.03 |
| 2019-12-13 | 23.79 |
| 2019-12-12 | 22.02 |
| 2019-12-11 | 23.26 |
| 2019-12-10 | 21.31 |
| 2019-12-09 | 21.13 |
| 2019-12-06 | 23.61 |
| 2019-12-05 | 22.19 |
| 2019-12-04 | 19.71 |
| 2019-12-03 | 19.89 |
| 2019-12-02 | 19.18 |
| 2019-11-29 | 19.71 |
| 2019-11-28 | 21.48 |
| 2019-11-27 | 22.02 |
| 2019-11-26 | 19.71 |
| 2019-11-25 | 18.11 |
| 2019-11-22 | 24.68 |
| 2019-11-21 | 27.69 |
| 2019-11-20 | 30.88 |
| 2019-11-19 | 29.11 |
| 2019-11-18 | 31.06 |
| 2019-11-15 | 31.42 |
| 2019-11-14 | 30.88 |
| 2019-11-13 | 36.38 |
| 2019-11-12 | 34.79 |
| 2019-11-11 | 33.19 |
| 2019-11-08 | 29.82 |
| 2019-11-07 | 34.25 |
| 2019-11-06 | 32.13 |
| 2019-11-05 | 34.96 |
| 2019-11-04 | 36.20 |
| 2019-11-01 | 35.85 |
| 2019-10-31 | 38.51 |
| 2019-10-30 | 38.86 |
| 2019-10-29 | 37.27 |
| 2019-10-28 | 35.32 |
| 2019-10-25 | 30.88 |
| 2019-10-24 | 25.21 |
| 2019-10-23 | 25.74 |
| 2019-10-22 | 26.45 |
| 2019-10-21 | 28.22 |
| 2019-10-18 | 31.24 |
| 2019-10-17 | 30.53 |
| 2019-10-16 | 28.58 |
| 2019-10-15 | 29.11 |
| 2019-10-14 | 30.35 |
| 2019-10-11 | 31.59 |
| 2019-10-10 | 29.64 |
| 2019-10-09 | 28.76 |
| 2019-10-08 | 29.47 |
| 2019-10-04 | 28.58 |
| 2019-10-03 | 28.93 |
| 2019-10-02 | 26.63 |
| 2019-09-30 | 26.45 |
| 2019-09-27 | 30.71 |
| 2019-09-26 | 33.19 |
| 2019-09-25 | 35.32 |
| 2019-09-24 | 35.67 |
| 2019-09-23 | 39.93 |
| 2019-09-20 | 40.11 |
| 2019-09-19 | 42.23 |
| 2019-09-18 | 45.07 |
| 2019-09-17 | 39.22 |
| 2019-09-16 | 41.88 |
| 2019-09-13 | 42.23 |
| 2019-09-12 | 43.12 |
| 2019-09-11 | 43.48 |
| 2019-09-10 | 43.83 |
| 2019-09-09 | 46.85 |
| 2019-09-06 | 46.85 |
| 2019-09-05 | 47.38 |
| 2019-09-04 | 47.73 |
| 2019-09-03 | 43.30 |
| 2019-09-02 | 46.67 |
| 2019-08-30 | 50.92 |
| 2019-08-29 | 54.12 |
| 2019-08-28 | 55.54 |
| 2019-08-27 | 57.84 |
| 2019-08-26 | 51.46 |
| 2019-08-23 | 57.84 |
| 2019-08-22 | 50.39 |
| 2019-08-21 | 49.51 |
| 2019-08-20 | 50.92 |
| 2019-08-19 | 50.75 |
| 2019-08-16 | 48.26 |
| 2019-08-15 | 44.89 |
| 2019-08-14 | 47.20 |
| 2019-08-13 | 47.38 |
| 2019-08-12 | 54.47 |
| 2019-08-09 | 51.81 |
| 2019-08-08 | 51.99 |
| 2019-08-07 | 52.88 |
| 2019-08-06 | 57.31 |
| 2019-08-05 | 57.49 |
| 2019-08-02 | 62.63 |
| 2019-08-01 | 68.48 |
| 2019-07-31 | 66.71 |
| 2019-07-30 | 66.71 |
| 2019-07-29 | 68.30 |
| 2019-07-26 | 69.90 |
| 2019-07-25 | 75.22 |
| 2019-07-24 | 72.92 |
| 2019-07-23 | 72.56 |
| 2019-07-22 | 68.13 |
| 2019-07-19 | 69.37 |
| 2019-07-18 | 72.03 |
| 2019-07-17 | 68.66 |
| 2019-07-16 | 66.71 |
| 2019-07-15 | 66.00 |
| 2019-07-12 | 64.76 |
| 2019-07-11 | 68.66 |
| 2019-07-10 | 66.00 |
| 2019-07-09 | 65.64 |
| 2019-07-08 | 66.71 |
| 2019-07-05 | 66.18 |
| 2019-07-04 | 66.00 |
| 2019-07-03 | 66.71 |
| 2019-07-02 | 68.13 |
| 2019-06-28 | 65.11 |
| 2019-06-27 | 63.52 |
| 2019-06-26 | 61.92 |
| 2019-06-25 | 66.00 |
| 2019-06-24 | 67.60 |
| 2019-06-21 | 69.55 |
| 2019-06-20 | 73.09 |
| 2019-06-19 | 70.96 |
| 2019-06-18 | 67.06 |
| 2019-06-17 | 68.30 |
| 2019-06-14 | 69.37 |
| 2019-06-13 | 67.77 |
| 2019-06-12 | 69.28 |
| 2019-06-11 | 73.97 |
| 2019-06-10 | 68.24 |
| 2019-06-06 | 68.59 |
| 2019-06-05 | 71.89 |
| 2019-06-04 | 73.62 |
| 2019-06-03 | 74.32 |
| 2019-05-31 | 74.32 |
| 2019-05-30 | 74.32 |
| 2019-05-29 | 73.62 |
| 2019-05-28 | 76.05 |
| 2019-05-27 | 73.97 |
| 2019-05-24 | 70.50 |
| 2019-05-23 | 71.71 |
| 2019-05-22 | 71.19 |
| 2019-05-21 | 71.37 |
| 2019-05-20 | 70.67 |
| 2019-05-17 | 73.28 |
| 2019-05-16 | 76.05 |
| 2019-05-15 | 77.79 |
| 2019-05-14 | 76.40 |
| 2019-05-10 | 78.14 |
| 2019-05-09 | 78.14 |
| 2019-05-08 | 79.18 |
| 2019-05-07 | 82.65 |
| 2019-05-06 | 83.35 |
| 2019-05-03 | 89.94 |
| 2019-05-02 | 89.25 |
| 2019-04-30 | 88.90 |
| 2019-04-29 | 87.51 |
| 2019-04-26 | 90.29 |
| 2019-04-25 | 89.25 |
| 2019-04-24 | 89.60 |
| 2019-04-23 | 89.60 |
| 2019-04-18 | 91.33 |
| 2019-04-17 | 89.94 |
| 2019-04-16 | 91.33 |
| 2019-04-15 | 89.25 |
| 2019-04-12 | 89.25 |
| 2019-04-11 | 87.51 |
| 2019-04-10 | 89.60 |
| 2019-04-09 | 89.94 |
| 2019-04-08 | 88.55 |
| 2019-04-04 | 86.12 |
| 2019-04-03 | 86.47 |
| 2019-04-02 | 84.04 |
| 2019-04-01 | 84.04 |
| 2019-03-29 | 83.00 |
| 2019-03-28 | 80.22 |
| 2019-03-27 | 76.75 |
| 2019-03-26 | 78.14 |
| 2019-03-25 | 76.05 |
| 2019-03-22 | 78.83 |
| 2019-03-21 | 84.74 |
| 2019-03-20 | 81.61 |
| 2019-03-19 | 88.21 |
| 2019-03-18 | 89.25 |
| 2019-03-15 | 88.21 |
| 2019-03-14 | 87.17 |
| 2019-03-13 | 85.08 |
| 2019-03-12 | 85.78 |
| 2019-03-11 | 78.48 |
| 2019-03-08 | 78.14 |
| 2019-03-07 | 82.30 |
| 2019-03-06 | 86.12 |
| 2019-03-05 | 82.30 |
| 2019-03-04 | 85.78 |
| 2019-03-01 | 84.74 |
| 2019-02-28 | 78.48 |
| 2019-02-27 | 82.30 |
| 2019-02-26 | 80.92 |
| 2019-02-25 | 76.40 |
| 2019-02-22 | 76.75 |
| 2019-02-21 | 78.83 |
| 2019-02-20 | 80.57 |
| 2019-02-19 | 76.40 |
| 2019-02-18 | 80.22 |
| 2019-02-15 | 80.57 |
| 2019-02-14 | 83.35 |
| 2019-02-13 | 87.17 |
| 2019-02-12 | 86.12 |
| 2019-02-11 | 88.21 |
| 2019-02-08 | 89.94 |
| 2019-02-04 | 92.37 |
| 2019-02-01 | 89.25 |
| 2019-01-31 | 83.00 |
| 2019-01-30 | 75.36 |
| 2019-01-29 | 77.44 |
| 2019-01-28 | 78.83 |
| 2019-01-25 | 83.00 |
| 2019-01-24 | 83.00 |
| 2019-01-23 | 79.87 |
| 2019-01-22 | 78.48 |
| 2019-01-21 | 76.05 |
| 2019-01-18 | 74.66 |
| 2019-01-17 | 73.97 |
| 2019-01-16 | 75.71 |
| 2019-01-15 | 75.36 |
| 2019-01-14 | 75.71 |
| 2019-01-11 | 73.62 |
| 2019-01-10 | 76.75 |
| 2019-01-09 | 73.10 |
| 2019-01-08 | 71.71 |
| 2019-01-07 | 73.97 |
| 2019-01-04 | 73.45 |
| 2019-01-03 | 73.97 |
| 2019-01-02 | 76.40 |
| 2018-12-31 | 78.14 |
| 2018-12-28 | 78.14 |
| 2018-12-27 | 77.44 |
| 2018-12-24 | 78.48 |
| 2018-12-21 | 79.87 |
| 2018-12-20 | 84.04 |
| 2018-12-19 | 96.19 |
| 2018-12-18 | 90.64 |
| 2018-12-17 | 89.25 |
| 2018-12-14 | 91.33 |
| 2018-12-13 | 86.82 |
| 2018-12-12 | 88.90 |
| 2018-12-11 | 88.90 |
| 2018-12-10 | 90.99 |
| 2018-12-07 | 85.78 |
| 2018-12-06 | 87.51 |
| 2018-12-05 | 92.37 |
| 2018-12-04 | 93.42 |
| 2018-12-03 | 89.60 |
| 2018-11-30 | 94.46 |
| 2018-11-29 | 93.76 |
| 2018-11-28 | 87.86 |
| 2018-11-27 | 88.55 |
| 2018-11-26 | 89.25 |
| 2018-11-23 | 86.82 |
| 2018-11-22 | 82.65 |
| 2018-11-21 | 83.69 |
| 2018-11-20 | 82.65 |
| 2018-11-19 | 83.69 |
| 2018-11-16 | 83.69 |
| 2018-11-15 | 83.69 |
| 2018-11-14 | 84.39 |
| 2018-11-13 | 84.04 |
| 2018-11-12 | 87.17 |
| 2018-11-09 | 91.33 |
| 2018-11-08 | 94.81 |
| 2018-11-07 | 93.07 |
| 2018-11-06 | 91.33 |
| 2018-11-05 | 92.03 |
| 2018-11-02 | 94.46 |
| 2018-11-01 | 94.46 |
| 2018-10-31 | 94.81 |
| 2018-10-30 | 93.42 |
| 2018-10-29 | 93.42 |
| 2018-10-26 | 92.37 |
| 2018-10-25 | 92.37 |
| 2018-10-24 | 94.11 |
| 2018-10-23 | 93.07 |
| 2018-10-22 | 93.07 |
| 2018-10-19 | 96.19 |
| 2018-10-18 | 83.00 |
| 2018-10-16 | 82.65 |
| 2018-10-15 | 80.57 |
| 2018-10-12 | 84.39 |
| 2018-10-11 | 83.35 |
| 2018-10-10 | 89.60 |
| 2018-10-09 | 92.72 |
| 2018-10-08 | 90.99 |
| 2018-10-05 | 89.25 |
| 2018-10-04 | 93.76 |
| 2018-10-03 | 99.67 |
| 2018-10-02 | 98.62 |
| 2018-09-28 | 98.97 |
| 2018-09-27 | 97.58 |
| 2018-09-26 | 99.32 |
| 2018-09-24 | 96.54 |
| 2018-09-21 | 100.71 |
| 2018-09-20 | 101.40 |
| 2018-09-19 | 100.36 |
| 2018-09-18 | 98.62 |
| 2018-09-17 | 98.97 |
| 2018-09-14 | 97.93 |
| 2018-09-13 | 94.11 |
| 2018-09-12 | 90.64 |
| 2018-09-11 | 94.81 |
| 2018-09-10 | 98.62 |
| 2018-09-07 | 101.06 |
| 2018-09-06 | 97.93 |
| 2018-09-05 | 97.93 |
| 2018-09-04 | 101.40 |
| 2018-09-03 | 99.67 |
| 2018-08-31 | 97.58 |
| 2018-08-30 | 94.11 |
| 2018-08-29 | 100.01 |
| 2018-08-28 | 99.67 |
| 2018-08-27 | 96.19 |
| 2018-08-24 | 101.40 |
| 2018-08-23 | 102.10 |
| 2018-08-22 | 103.83 |
| 2018-08-21 | 102.10 |
| 2018-08-20 | 98.28 |
| 2018-08-17 | 92.37 |
| 2018-08-16 | 87.51 |
| 2018-08-15 | 92.72 |
| 2018-08-14 | 97.24 |
| 2018-08-13 | 99.67 |
| 2018-08-10 | 104.88 |
| 2018-08-09 | 103.83 |
| 2018-08-08 | 101.40 |
| 2018-08-07 | 99.32 |
| 2018-08-06 | 93.42 |
| 2018-08-03 | 95.15 |
| 2018-08-02 | 98.28 |
| 2018-08-01 | 103.83 |
| 2018-07-31 | 100.71 |
| 2018-07-30 | 101.75 |
| 2018-07-27 | 106.61 |
| 2018-07-26 | 108.70 |
| 2018-07-25 | 109.04 |
| 2018-07-24 | 101.75 |
| 2018-07-23 | 99.67 |
| 2018-07-20 | 103.83 |
| 2018-07-19 | 108.35 |
| 2018-07-18 | 109.39 |
| 2018-07-17 | 110.08 |
| 2018-07-16 | 112.51 |
| 2018-07-13 | 110.78 |
| 2018-07-12 | 107.31 |
| 2018-07-11 | 105.22 |
| 2018-07-10 | 104.88 |
| 2018-07-09 | 106.61 |
| 2018-07-06 | 101.40 |
| 2018-07-05 | 101.40 |
| 2018-07-04 | 107.31 |
| 2018-07-03 | 111.13 |
| 2018-06-29 | 116.33 |
| 2018-06-28 | 109.39 |
| 2018-06-27 | 108.70 |
| 2018-06-26 | 118.07 |
| 2018-06-25 | 122.58 |
| 2018-06-22 | 128.49 |
| 2018-06-21 | 128.14 |
| 2018-06-20 | 134.04 |
| 2018-06-19 | 133.70 |
| 2018-06-15 | 140.64 |
| 2018-06-14 | 135.43 |
| 2018-06-13 | 140.15 |
| 2018-06-12 | 136.05 |
| 2018-06-11 | 130.57 |
| 2018-06-08 | 130.91 |
| 2018-06-07 | 131.94 |
| 2018-06-06 | 131.94 |
| 2018-06-05 | 137.41 |
| 2018-06-04 | 130.23 |
| 2018-06-01 | 126.12 |
| 2018-05-31 | 133.31 |
| 2018-05-30 | 129.20 |
| 2018-05-29 | 130.57 |
| 2018-05-28 | 144.94 |
| 2018-05-25 | 144.94 |
| 2018-05-24 | 137.76 |
| 2018-05-23 | 134.68 |
| 2018-05-21 | 137.41 |
| 2018-05-18 | 133.31 |
| 2018-05-17 | 130.91 |
| 2018-05-16 | 127.83 |
| 2018-05-15 | 121.68 |
| 2018-05-14 | 113.47 |
| 2018-05-11 | 113.81 |
| 2018-05-10 | 120.65 |
| 2018-05-09 | 118.94 |
| 2018-05-08 | 111.41 |
| 2018-05-07 | 107.31 |
| 2018-05-04 | 107.99 |
| 2018-05-03 | 111.41 |
| 2018-05-02 | 114.49 |
| 2018-04-30 | 116.89 |
| 2018-04-27 | 113.81 |
| 2018-04-26 | 109.36 |
| 2018-04-25 | 111.76 |
| 2018-04-24 | 112.78 |
| 2018-04-23 | 107.31 |
| 2018-04-20 | 109.70 |
| 2018-04-19 | 118.60 |
| 2018-04-18 | 115.86 |
| 2018-04-17 | 115.52 |
| 2018-04-16 | 117.57 |
| 2018-04-13 | 122.36 |
| 2018-04-12 | 129.20 |
| 2018-04-11 | 132.62 |
| 2018-04-10 | 132.28 |
| 2018-04-09 | 137.76 |
| 2018-04-06 | 133.31 |
| 2018-04-04 | 133.31 |
| 2018-04-03 | 131.94 |
| 2018-03-29 | 123.73 |
| 2018-03-28 | 121.34 |
| 2018-03-27 | 126.81 |
| 2018-03-26 | 125.78 |
| 2018-03-23 | 117.91 |
| 2018-03-22 | 129.20 |
| 2018-03-21 | 131.94 |
| 2018-03-20 | 140.49 |
| 2018-03-19 | 133.65 |
| 2018-03-16 | 127.15 |
| 2018-03-15 | 131.26 |
| 2018-03-14 | 132.28 |
| 2018-03-13 | 136.39 |
| 2018-03-12 | 137.07 |
| 2018-03-09 | 139.47 |
| 2018-03-08 | 136.05 |
| 2018-03-07 | 122.36 |
| 2018-03-06 | 123.73 |
| 2018-03-05 | 121.34 |
| 2018-03-02 | 125.44 |
| 2018-03-01 | 125.78 |
| 2018-02-28 | 126.47 |
| 2018-02-27 | 120.99 |
| 2018-02-26 | 122.36 |
| 2018-02-23 | 117.23 |
| 2018-02-22 | 118.26 |
| 2018-02-21 | 105.94 |
| 2018-02-20 | 106.28 |
| 2018-02-15 | 104.91 |
| 2018-02-14 | 105.26 |
| 2018-02-13 | 105.94 |
| 2018-02-12 | 103.89 |
| 2018-02-09 | 102.18 |
| 2018-02-08 | 103.55 |
| 2018-02-07 | 103.89 |
| 2018-02-06 | 105.94 |
| 2018-02-05 | 116.89 |
| 2018-02-02 | 116.89 |
| 2018-02-01 | 114.15 |
| 2018-01-31 | 114.84 |
| 2018-01-30 | 108.68 |
| 2018-01-29 | 108.68 |
| 2018-01-26 | 113.12 |
| 2018-01-25 | 117.23 |
| 2018-01-24 | 113.12 |
| 2018-01-23 | 109.70 |
| 2018-01-22 | 110.39 |
| 2018-01-19 | 109.36 |
| 2018-01-18 | 107.65 |
| 2018-01-17 | 101.84 |
| 2018-01-16 | 101.49 |
| 2018-01-15 | 94.65 |
| 2018-01-12 | 95.68 |
| 2018-01-11 | 94.65 |
| 2018-01-10 | 95.34 |
| 2018-01-09 | 93.63 |
| 2018-01-08 | 93.63 |
| 2018-01-05 | 91.57 |
| 2018-01-04 | 94.99 |
| 2018-01-03 | 94.31 |
| 2018-01-02 | 91.92 |
| 2017-12-29 | 93.28 |
| 2017-12-28 | 88.15 |
| 2017-12-27 | 88.84 |
| 2017-12-22 | 85.07 |
| 2017-12-21 | 82.68 |
| 2017-12-20 | 83.02 |
| 2017-12-19 | 76.18 |
| 2017-12-18 | 77.20 |
| 2017-12-15 | 74.47 |
| 2017-12-14 | 75.84 |
| 2017-12-13 | 76.86 |
| 2017-12-12 | 76.18 |
| 2017-12-11 | 79.26 |
| 2017-12-08 | 75.15 |
| 2017-12-07 | 75.15 |
| 2017-12-06 | 76.52 |
| 2017-12-05 | 83.36 |
| 2017-12-04 | 85.07 |
| 2017-12-01 | 84.73 |
| 2017-11-30 | 87.13 |
| 2017-11-29 | 86.10 |
| 2017-11-28 | 85.76 |
| 2017-11-27 | 85.07 |
| 2017-11-24 | 86.10 |
| 2017-11-23 | 85.76 |
| 2017-11-22 | 91.23 |
| 2017-11-21 | 91.23 |
| 2017-11-20 | 91.57 |
| 2017-11-17 | 94.65 |
| 2017-11-16 | 94.65 |
| 2017-11-15 | 94.65 |
| 2017-11-14 | 97.73 |
| 2017-11-13 | 97.05 |
| 2017-11-10 | 93.28 |
| 2017-11-09 | 92.60 |
| 2017-11-08 | 90.55 |
| 2017-11-07 | 93.63 |
| 2017-11-06 | 94.65 |
| 2017-11-03 | 88.84 |
| 2017-11-02 | 85.07 |
| 2017-11-01 | 87.13 |
| 2017-10-31 | 87.47 |
| 2017-10-30 | 87.13 |
| 2017-10-27 | 78.57 |
| 2017-10-26 | 77.89 |
| 2017-10-25 | 78.57 |
| 2017-10-24 | 78.57 |
| 2017-10-23 | 79.94 |
| 2017-10-20 | 83.02 |
| 2017-10-19 | 78.57 |
| 2017-10-18 | 79.26 |
| 2017-10-17 | 79.60 |
| 2017-10-16 | 79.60 |
| 2017-10-13 | 81.31 |
| 2017-10-12 | 85.76 |
| 2017-10-11 | 74.81 |
| 2017-10-10 | 72.76 |
| 2017-10-09 | 70.88 |
| 2017-10-06 | 70.19 |
| 2017-10-04 | 69.34 |
| 2017-10-03 | 68.82 |
| 2017-09-29 | 70.88 |
| 2017-09-28 | 68.82 |
| 2017-09-27 | 67.63 |
| 2017-09-26 | 67.97 |
| 2017-09-25 | 70.53 |
| 2017-09-22 | 73.10 |
| 2017-09-21 | 74.13 |
| 2017-09-20 | 76.18 |
| 2017-09-19 | 77.20 |
| 2017-09-18 | 78.57 |
| 2017-09-15 | 79.26 |
| 2017-09-14 | 78.92 |
| 2017-09-13 | 79.26 |
| 2017-09-12 | 79.26 |
| 2017-09-11 | 79.94 |
| 2017-09-08 | 83.02 |
| 2017-09-07 | 83.70 |
| 2017-09-06 | 84.05 |
| 2017-09-05 | 87.47 |
| 2017-09-04 | 85.07 |
| 2017-09-01 | 87.81 |
| 2017-08-31 | 88.15 |
| 2017-08-30 | 90.20 |
| 2017-08-29 | 89.86 |
| 2017-08-28 | 92.94 |
| 2017-08-25 | 99.44 |
| 2017-08-24 | 101.15 |
| 2017-08-22 | 94.65 |
| 2017-08-21 | 94.31 |
| 2017-08-18 | 95.68 |
| 2017-08-17 | 94.65 |
| 2017-08-16 | 94.99 |
| 2017-08-15 | 95.68 |
| 2017-08-14 | 93.63 |
| 2017-08-11 | 94.31 |
| 2017-08-10 | 96.02 |
| 2017-08-09 | 93.97 |
| 2017-08-08 | 95.68 |
| 2017-08-07 | 96.02 |
| 2017-08-04 | 94.31 |
| 2017-08-03 | 90.89 |
| 2017-08-02 | 92.26 |
| 2017-08-01 | 93.28 |
| 2017-07-31 | 93.63 |
| 2017-07-28 | 96.02 |
| 2017-07-27 | 95.34 |
| 2017-07-26 | 96.36 |
| 2017-07-25 | 97.39 |
| 2017-07-24 | 95.68 |
| 2017-07-21 | 97.05 |
| 2017-07-20 | 96.36 |
| 2017-07-19 | 100.13 |
| 2017-07-18 | 99.10 |
| 2017-07-17 | 104.23 |
| 2017-07-14 | 103.20 |
| 2017-07-13 | 101.15 |
| 2017-07-12 | 100.13 |
| 2017-07-11 | 100.81 |
| 2017-07-10 | 101.15 |
| 2017-07-07 | 102.18 |
| 2017-07-06 | 101.49 |
| 2017-07-05 | 99.44 |
| 2017-07-04 | 104.91 |
| 2017-07-03 | 103.55 |
| 2017-06-30 | 106.28 |
| 2017-06-29 | 106.63 |
| 2017-06-28 | 108.68 |
| 2017-06-27 | 111.41 |
| 2017-06-26 | 112.10 |
| 2017-06-23 | 111.07 |
| 2017-06-22 | 112.10 |
| 2017-06-21 | 118.26 |
| 2017-06-20 | 114.15 |
| 2017-06-19 | 116.89 |
| 2017-06-16 | 110.39 |
| 2017-06-15 | 109.36 |
| 2017-06-14 | 109.98 |
| 2017-06-13 | 109.98 |
| 2017-06-12 | 114.03 |
| 2017-06-09 | 116.39 |
| 2017-06-08 | 117.40 |
| 2017-06-07 | 117.74 |
| 2017-06-06 | 109.98 |
| 2017-06-05 | 106.95 |
| 2017-06-02 | 104.93 |
| 2017-06-01 | 106.95 |
| 2017-05-31 | 106.61 |
| 2017-05-29 | 105.27 |
| 2017-05-26 | 107.29 |
| 2017-05-25 | 107.29 |
| 2017-05-24 | 107.96 |
| 2017-05-23 | 106.95 |
| 2017-05-22 | 105.27 |
| 2017-05-19 | 106.95 |
| 2017-05-18 | 107.29 |
| 2017-05-17 | 111.67 |
| 2017-05-16 | 112.34 |
| 2017-05-15 | 111.67 |
| 2017-05-12 | 109.98 |
| 2017-05-11 | 114.03 |
| 2017-05-10 | 115.71 |
| 2017-05-09 | 116.73 |
| 2017-05-08 | 116.73 |
| 2017-05-05 | 117.06 |
| 2017-05-04 | 118.07 |
| 2017-05-02 | 118.75 |
| 2017-04-28 | 120.77 |
| 2017-04-27 | 119.09 |
| 2017-04-26 | 119.42 |
| 2017-04-25 | 119.09 |
| 2017-04-24 | 121.11 |
| 2017-04-21 | 121.11 |
| 2017-04-20 | 121.78 |
| 2017-04-19 | 120.77 |
| 2017-04-18 | 120.10 |
| 2017-04-13 | 125.49 |
| 2017-04-12 | 125.49 |
| 2017-04-11 | 124.14 |
| 2017-04-10 | 128.19 |
| 2017-04-07 | 128.52 |
| 2017-04-06 | 130.54 |
| 2017-04-05 | 138.30 |
| 2017-04-03 | 134.59 |
| 2017-03-31 | 132.90 |
| 2017-03-30 | 134.93 |
| 2017-03-29 | 135.26 |
| 2017-03-28 | 133.92 |
| 2017-03-27 | 130.54 |
| 2017-03-24 | 140.66 |
| 2017-03-23 | 139.31 |
| 2017-03-22 | 138.97 |
| 2017-03-21 | 138.97 |
| 2017-03-20 | 139.98 |
| 2017-03-17 | 139.98 |
| 2017-03-16 | 137.96 |
| 2017-03-15 | 132.90 |
| 2017-03-14 | 132.57 |
| 2017-03-13 | 133.92 |
| 2017-03-10 | 129.53 |
| 2017-03-09 | 131.56 |
| 2017-03-08 | 133.58 |
| 2017-03-07 | 133.24 |
| 2017-03-06 | 132.90 |
| 2017-03-03 | 132.57 |
| 2017-03-02 | 138.63 |
| 2017-03-01 | 141.33 |
| 2017-02-28 | 139.98 |
| 2017-02-27 | 140.32 |
| 2017-02-24 | 142.34 |
| 2017-02-23 | 143.35 |
| 2017-02-22 | 141.67 |
| 2017-02-21 | 140.99 |
| 2017-02-20 | 139.98 |
| 2017-02-17 | 141.33 |
| 2017-02-16 | 139.65 |
| 2017-02-15 | 139.98 |
| 2017-02-14 | 142.00 |
| 2017-02-13 | 143.35 |
| 2017-02-10 | 132.57 |
| 2017-02-09 | 131.89 |
| 2017-02-08 | 131.56 |
| 2017-02-07 | 133.24 |
| 2017-02-06 | 130.54 |
| 2017-02-03 | 127.51 |
| 2017-02-02 | 128.52 |
| 2017-02-01 | 130.88 |
| 2017-01-27 | 133.92 |
| 2017-01-26 | 134.25 |
| 2017-01-25 | 133.92 |
| 2017-01-24 | 133.92 |
| 2017-01-23 | 134.25 |
| 2017-01-20 | 133.24 |
| 2017-01-19 | 132.90 |
| 2017-01-18 | 133.24 |
| 2017-01-17 | 134.25 |
| 2017-01-16 | 134.25 |
| 2017-01-13 | 135.26 |
| 2017-01-12 | 134.59 |
| 2017-01-11 | 140.66 |
| 2017-01-10 | 141.33 |
| 2017-01-09 | 142.68 |
| 2017-01-06 | 141.67 |
| 2017-01-05 | 143.02 |
| 2017-01-04 | 144.36 |
| 2017-01-03 | 139.98 |
| 2016-12-30 | 142.34 |
| 2016-12-29 | 136.27 |
| 2016-12-28 | 136.61 |
| 2016-12-23 | 134.93 |
| 2016-12-22 | 134.25 |
| 2016-12-21 | 136.95 |
| 2016-12-20 | 129.87 |
| 2016-12-19 | 128.19 |
| 2016-12-16 | 132.23 |
| 2016-12-15 | 135.26 |
| 2016-12-14 | 140.32 |
| 2016-12-13 | 139.31 |
| 2016-12-12 | 140.32 |
| 2016-12-09 | 144.03 |
| 2016-12-08 | 149.76 |
| 2016-12-07 | 149.76 |
| 2016-12-06 | 142.34 |
| 2016-12-05 | 142.34 |
| 2016-12-02 | 141.67 |
| 2016-12-01 | 146.39 |
| 2016-11-30 | 149.08 |
| 2016-11-29 | 153.13 |
| 2016-11-28 | 158.18 |
| 2016-11-25 | 142.00 |
| 2016-11-24 | 142.34 |
| 2016-11-23 | 142.00 |
| 2016-11-22 | 143.02 |
| 2016-11-21 | 139.31 |
| 2016-11-18 | 139.65 |
| 2016-11-17 | 139.98 |
| 2016-11-16 | 141.33 |
| 2016-11-15 | 142.00 |
| 2016-11-14 | 139.31 |
| 2016-11-11 | 142.00 |
| 2016-11-10 | 148.41 |
| 2016-11-09 | 141.33 |
| 2016-11-08 | 148.41 |
| 2016-11-07 | 142.00 |
| 2016-11-04 | 139.65 |
| 2016-11-03 | 140.99 |
| 2016-11-02 | 138.30 |
| 2016-11-01 | 143.02 |
| 2016-10-31 | 138.63 |
| 2016-10-28 | 144.36 |
| 2016-10-27 | 149.08 |
| 2016-10-26 | 149.42 |
| 2016-10-25 | 155.15 |
| 2016-10-24 | 161.22 |
| 2016-10-20 | 157.85 |
| 2016-10-19 | 157.51 |
| 2016-10-18 | 163.24 |
| 2016-10-17 | 163.91 |
| 2016-10-14 | 160.21 |
| 2016-10-13 | 159.53 |
| 2016-10-12 | 161.22 |
| 2016-10-11 | 163.24 |
| 2016-10-07 | 165.94 |
| 2016-10-06 | 162.57 |
| 2016-10-05 | 161.55 |
| 2016-10-04 | 160.88 |
| 2016-10-03 | 158.86 |
| 2016-09-30 | 152.79 |
| 2016-09-29 | 154.14 |
| 2016-09-28 | 147.73 |
| 2016-09-27 | 149.42 |
| 2016-09-26 | 144.36 |
| 2016-09-23 | 153.13 |
| 2016-09-22 | 156.84 |
| 2016-09-21 | 150.09 |
| 2016-09-20 | 137.62 |
| 2016-09-19 | 135.26 |
| 2016-09-15 | 138.30 |
| 2016-09-14 | 135.60 |
| 2016-09-13 | 138.30 |
| 2016-09-12 | 136.95 |
| 2016-09-09 | 144.03 |
| 2016-09-08 | 148.07 |
| 2016-09-07 | 147.73 |
| 2016-09-06 | 151.11 |
| 2016-09-05 | 146.72 |
| 2016-09-02 | 146.05 |
| 2016-09-01 | 142.68 |
| 2016-08-31 | 131.56 |
| 2016-08-30 | 137.29 |
| 2016-08-29 | 122.46 |
| 2016-08-26 | 114.03 |
| 2016-08-25 | 117.40 |
| 2016-08-24 | 113.69 |
| 2016-08-23 | 113.36 |
| 2016-08-22 | 117.06 |
| 2016-08-19 | 113.02 |
| 2016-08-18 | 112.01 |
| 2016-08-17 | 107.29 |
| 2016-08-16 | 112.34 |
| 2016-08-15 | 111.33 |
| 2016-08-12 | 111.67 |
| 2016-08-11 | 105.60 |
| 2016-08-10 | 107.29 |
| 2016-08-09 | 107.63 |
| 2016-08-08 | 108.30 |
| 2016-08-05 | 104.59 |
| 2016-08-04 | 107.63 |
| 2016-08-03 | 103.92 |
| 2016-08-01 | 108.97 |
| 2016-07-29 | 106.28 |
| 2016-07-28 | 107.63 |
| 2016-07-27 | 112.01 |
| 2016-07-26 | 114.70 |
| 2016-07-25 | 114.03 |
| 2016-07-22 | 113.36 |
| 2016-07-21 | 114.03 |
| 2016-07-20 | 114.37 |
| 2016-07-19 | 119.09 |
| 2016-07-18 | 119.09 |
| 2016-07-15 | 118.07 |
| 2016-07-14 | 118.07 |
| 2016-07-13 | 118.07 |
| 2016-07-12 | 117.74 |
| 2016-07-11 | 117.40 |
| 2016-07-08 | 112.34 |
| 2016-07-07 | 113.36 |
| 2016-07-06 | 111.67 |
| 2016-07-05 | 114.70 |
| 2016-07-04 | 118.41 |
| 2016-06-30 | 116.05 |
| 2016-06-29 | 118.07 |
| 2016-06-28 | 119.42 |
| 2016-06-27 | 115.38 |
| 2016-06-24 | 114.70 |
| 2016-06-23 | 116.73 |
| 2016-06-22 | 109.31 |
| 2016-06-21 | 106.95 |
| 2016-06-20 | 101.27 |
| 2016-06-17 | 105.92 |
| 2016-06-16 | 103.26 |
| 2016-06-15 | 106.25 |
| 2016-06-14 | 107.91 |
| 2016-06-13 | 109.24 |
| 2016-06-10 | 110.24 |
| 2016-06-08 | 114.89 |
| 2016-06-07 | 118.21 |
| 2016-06-06 | 112.23 |
| 2016-06-03 | 113.23 |
| 2016-06-02 | 108.24 |
| 2016-06-01 | 111.23 |
| 2016-05-31 | 109.91 |
| 2016-05-30 | 105.92 |
| 2016-05-27 | 102.27 |
| 2016-05-26 | 102.60 |
| 2016-05-25 | 97.95 |
| 2016-05-24 | 95.96 |
| 2016-05-23 | 95.96 |
| 2016-05-20 | 97.28 |
| 2016-05-19 | 98.61 |
| 2016-05-18 | 98.28 |
| 2016-05-17 | 99.61 |
| 2016-05-16 | 98.95 |
| 2016-05-13 | 98.95 |
| 2016-05-12 | 103.26 |
| 2016-05-11 | 103.26 |
| 2016-05-10 | 102.27 |
| 2016-05-09 | 100.27 |
| 2016-05-06 | 99.61 |
| 2016-05-05 | 102.60 |
| 2016-05-04 | 104.59 |
| 2016-05-03 | 105.59 |
| 2016-04-29 | 102.27 |
| 2016-04-28 | 102.27 |
| 2016-04-27 | 101.60 |
| 2016-04-26 | 100.94 |
| 2016-04-25 | 101.60 |
| 2016-04-22 | 101.60 |
| 2016-04-21 | 101.27 |
| 2016-04-20 | 101.27 |
| 2016-04-19 | 106.58 |
| 2016-04-18 | 107.25 |
| 2016-04-15 | 110.90 |
| 2016-04-14 | 110.57 |
| 2016-04-13 | 111.23 |
| 2016-04-12 | 108.24 |
| 2016-04-11 | 112.23 |
| 2016-04-08 | 110.90 |
| 2016-04-07 | 109.24 |
| 2016-04-06 | 108.58 |
| 2016-04-05 | 104.26 |
| 2016-04-01 | 104.26 |
| 2016-03-31 | 106.92 |
| 2016-03-30 | 104.59 |
| 2016-03-29 | 99.28 |
| 2016-03-24 | 95.62 |
| 2016-03-23 | 98.28 |
| 2016-03-22 | 96.29 |
| 2016-03-21 | 95.96 |
| 2016-03-18 | 97.62 |
| 2016-03-17 | 96.29 |
| 2016-03-16 | 96.29 |
| 2016-03-15 | 94.63 |
| 2016-03-14 | 97.28 |
| 2016-03-11 | 95.62 |
| 2016-03-10 | 95.62 |
| 2016-03-09 | 94.96 |
| 2016-03-08 | 93.96 |
| 2016-03-07 | 94.30 |
| 2016-03-04 | 94.30 |
| 2016-03-03 | 94.63 |
| 2016-03-02 | 94.96 |
| 2016-03-01 | 96.62 |
| 2016-02-29 | 98.61 |
| 2016-02-26 | 99.28 |
| 2016-02-25 | 95.96 |
| 2016-02-24 | 98.95 |
| 2016-02-23 | 97.28 |
| 2016-02-22 | 99.28 |
| 2016-02-19 | 96.95 |
| 2016-02-18 | 96.29 |
| 2016-02-17 | 93.30 |
| 2016-02-16 | 92.63 |
| 2016-02-15 | 92.97 |
| 2016-02-12 | 92.97 |
| 2016-02-11 | 93.96 |
| 2016-02-05 | 94.30 |
| 2016-02-04 | 94.30 |
| 2016-02-03 | 94.30 |
| 2016-02-02 | 97.62 |
| 2016-02-01 | 98.28 |
| 2016-01-29 | 97.62 |
| 2016-01-28 | 95.96 |
| 2016-01-27 | 94.96 |
| 2016-01-26 | 94.30 |
| 2016-01-25 | 94.63 |
| 2016-01-22 | 94.30 |
| 2016-01-21 | 91.97 |
| 2016-01-20 | 88.65 |
| 2016-01-19 | 95.29 |
| 2016-01-18 | 91.31 |
| 2016-01-15 | 96.29 |
| 2016-01-14 | 97.62 |
| 2016-01-13 | 96.95 |
| 2016-01-12 | 93.63 |
| 2016-01-11 | 91.64 |
| 2016-01-08 | 97.62 |
| 2016-01-07 | 100.27 |
| 2016-01-06 | 111.57 |
| 2016-01-05 | 108.24 |
| 2016-01-04 | 103.60 |
| 2015-12-31 | 111.23 |
| 2015-12-30 | 111.23 |
| 2015-12-29 | 113.89 |
| 2015-12-28 | 113.89 |
| 2015-12-24 | 113.89 |
| 2015-12-23 | 121.20 |
| 2015-12-22 | 111.57 |
| 2015-12-21 | 110.24 |
| 2015-12-18 | 102.93 |
| 2015-12-17 | 103.60 |
| 2015-12-16 | 102.60 |
| 2015-12-15 | 98.61 |
| 2015-12-14 | 105.26 |
| 2015-12-11 | 104.26 |
| 2015-12-10 | 117.54 |
| 2015-12-09 | 115.22 |
| 2015-12-08 | 116.88 |
| 2015-12-07 | 122.53 |
| 2015-12-04 | 120.53 |
| 2015-12-03 | 123.85 |
| 2015-12-02 | 107.25 |
| 2015-12-01 | 101.93 |
| 2015-11-30 | 97.95 |
| 2015-11-27 | 100.61 |
| 2015-11-26 | 101.60 |
| 2015-11-25 | 99.28 |
| 2015-11-24 | 103.26 |
| 2015-11-23 | 100.27 |
| 2015-11-20 | 100.27 |
| 2015-11-19 | 98.95 |
| 2015-11-18 | 98.61 |
| 2015-11-17 | 99.28 |
| 2015-11-16 | 97.95 |
| 2015-11-13 | 100.94 |
| 2015-11-12 | 105.59 |
| 2015-11-11 | 106.25 |
| 2015-11-10 | 102.60 |
| 2015-11-09 | 105.92 |
| 2015-11-06 | 107.91 |
| 2015-11-05 | 105.59 |
| 2015-11-04 | 105.92 |
| 2015-11-03 | 102.93 |
| 2015-11-02 | 104.92 |
| 2015-10-30 | 101.60 |
| 2015-10-29 | 98.61 |
| 2015-10-28 | 98.61 |
| 2015-10-27 | 101.60 |
| 2015-10-26 | 100.94 |
| 2015-10-23 | 100.27 |
| 2015-10-22 | 103.26 |
| 2015-10-20 | 99.28 |
| 2015-10-19 | 96.95 |
| 2015-10-16 | 93.63 |
| 2015-10-15 | 94.30 |
| 2015-10-14 | 92.30 |
| 2015-10-13 | 93.96 |
| 2015-10-12 | 96.62 |
| 2015-10-09 | 93.63 |
| 2015-10-08 | 89.98 |
| 2015-10-07 | 88.65 |
| 2015-10-06 | 85.33 |
| 2015-10-05 | 86.32 |
| 2015-10-02 | 77.36 |
| 2015-09-30 | 75.36 |
| 2015-09-29 | 78.02 |
| 2015-09-25 | 83.34 |
| 2015-09-24 | 86.99 |
| 2015-09-23 | 88.65 |
| 2015-09-22 | 89.65 |
| 2015-09-21 | 90.97 |
| 2015-09-18 | 88.65 |
| 2015-09-17 | 86.66 |
| 2015-09-16 | 84.66 |
| 2015-09-15 | 80.01 |
| 2015-09-14 | 83.34 |
| 2015-09-11 | 85.66 |
| 2015-09-10 | 82.01 |
| 2015-09-09 | 82.01 |
| 2015-09-08 | 76.36 |
| 2015-09-07 | 74.37 |
| 2015-09-04 | 74.70 |
| 2015-09-02 | 71.05 |
| 2015-09-01 | 68.72 |
| 2015-08-31 | 66.40 |
| 2015-08-28 | 72.71 |
| 2015-08-27 | 68.39 |
| 2015-08-26 | 61.75 |
| 2015-08-25 | 62.24 |
| 2015-08-24 | 70.05 |
| 2015-08-21 | 84.00 |
| 2015-08-20 | 90.31 |
| 2015-08-19 | 94.96 |
| 2015-08-18 | 95.96 |
| 2015-08-17 | 95.62 |
| 2015-08-14 | 97.62 |
| 2015-08-13 | 96.62 |
| 2015-08-12 | 97.62 |
| 2015-08-11 | 100.27 |
| 2015-08-10 | 101.27 |
| 2015-08-07 | 101.60 |
| 2015-08-06 | 97.95 |
| 2015-08-05 | 97.95 |
| 2015-08-04 | 102.60 |
| 2015-08-03 | 102.93 |
| 2015-07-31 | 99.28 |
| 2015-07-30 | 101.93 |
| 2015-07-29 | 103.93 |
| 2015-07-28 | 102.27 |
| 2015-07-27 | 102.93 |
| 2015-07-24 | 107.91 |
| 2015-07-23 | 108.58 |
| 2015-07-22 | 105.59 |
| 2015-07-21 | 112.23 |
| 2015-07-20 | 104.26 |
| 2015-07-17 | 105.59 |
| 2015-07-16 | 98.28 |
| 2015-07-15 | 95.29 |
| 2015-07-14 | 99.61 |
| 2015-07-13 | 106.25 |
| 2015-07-10 | 99.28 |
| 2015-07-09 | 90.97 |
| 2015-07-08 | 68.06 |
| 2015-07-07 | 76.36 |
| 2015-07-06 | 83.00 |
| 2015-07-03 | 107.25 |
| 2015-07-02 | 115.55 |
| 2015-06-30 | 117.88 |
| 2015-06-29 | 113.56 |
| 2015-06-26 | 127.51 |
| 2015-06-25 | 132.49 |
| 2015-06-24 | 130.83 |
| 2015-06-23 | 132.16 |
| 2015-06-22 | 131.16 |
| 2015-06-19 | 130.17 |
| 2015-06-18 | 133.15 |
| 2015-06-17 | 129.17 |
| 2015-06-16 | 122.19 |
| 2015-06-15 | 127.18 |
| 2015-06-12 | 128.50 |
| 2015-06-11 | 117.92 |
| 2015-06-10 | 114.97 |
| 2015-06-09 | 115.30 |
| 2015-06-08 | 116.61 |
| 2015-06-05 | 124.47 |
| 2015-06-04 | 127.75 |
| 2015-06-03 | 128.08 |
| 2015-06-02 | 135.94 |
| 2015-06-01 | 137.25 |
| 2015-05-29 | 130.04 |
| 2015-05-28 | 127.42 |
| 2015-05-27 | 131.03 |
| 2015-05-26 | 128.41 |
| 2015-05-22 | 122.84 |
| 2015-05-21 | 120.21 |
| 2015-05-20 | 112.68 |
| 2015-05-19 | 109.40 |
| 2015-05-18 | 107.76 |
| 2015-05-15 | 109.07 |
| 2015-05-14 | 112.02 |
| 2015-05-13 | 111.04 |
| 2015-05-12 | 116.28 |
| 2015-05-11 | 113.00 |
| 2015-05-08 | 107.76 |
| 2015-05-07 | 99.24 |
| 2015-05-06 | 105.47 |
| 2015-05-05 | 113.00 |
| 2015-05-04 | 113.33 |
| 2015-04-30 | 122.18 |
| 2015-04-29 | 122.51 |
| 2015-04-28 | 129.06 |
| 2015-04-27 | 126.11 |
| 2015-04-24 | 127.10 |
| 2015-04-23 | 127.10 |
| 2015-04-22 | 125.46 |
| 2015-04-21 | 129.72 |
| 2015-04-20 | 134.30 |
| 2015-04-17 | 138.24 |
| 2015-04-16 | 132.34 |
| 2015-04-15 | 126.11 |
| 2015-04-14 | 129.39 |
| 2015-04-13 | 126.44 |
| 2015-04-10 | 108.09 |
| 2015-04-09 | 110.71 |
| 2015-04-08 | 114.97 |
| 2015-04-02 | 91.05 |
| 2015-04-01 | 86.79 |
| 2015-03-31 | 86.79 |
| 2015-03-30 | 80.89 |
| 2015-03-27 | 76.96 |
| 2015-03-26 | 76.30 |
| 2015-03-25 | 75.65 |
| 2015-03-24 | 68.76 |
| 2015-03-23 | 65.49 |
| 2015-03-20 | 59.26 |
| 2015-03-19 | 58.11 |
| 2015-03-18 | 60.08 |
| 2015-03-17 | 61.88 |
| 2015-03-16 | 59.92 |
| 2015-03-13 | 64.83 |
| 2015-03-12 | 62.87 |
| 2015-03-11 | 63.52 |
| 2015-03-10 | 63.85 |
| 2015-03-09 | 63.36 |
| 2015-03-06 | 58.93 |
| 2015-03-05 | 58.77 |
| 2015-03-04 | 59.10 |
| 2015-03-03 | 59.43 |
| 2015-03-02 | 58.61 |
| 2015-02-27 | 56.64 |
| 2015-02-26 | 56.97 |
| 2015-02-25 | 56.48 |
| 2015-02-24 | 56.15 |
| 2015-02-23 | 57.30 |
| 2015-02-18 | 56.80 |
| 2015-02-17 | 57.13 |
| 2015-02-16 | 57.62 |
| 2015-02-13 | 57.30 |
| 2015-02-12 | 57.30 |
| 2015-02-11 | 58.77 |
| 2015-02-10 | 62.05 |
| 2015-02-09 | 64.50 |
| 2015-02-06 | 63.03 |
| 2015-02-05 | 61.56 |
| 2015-02-04 | 60.57 |
| 2015-02-03 | 58.77 |
| 2015-02-02 | 59.10 |
| 2015-01-30 | 58.93 |
| 2015-01-29 | 62.21 |
| 2015-01-28 | 63.85 |
| 2015-01-27 | 63.03 |
| 2015-01-26 | 63.69 |
| 2015-01-23 | 66.14 |
| 2015-01-22 | 64.18 |
| 2015-01-21 | 66.47 |
| 2015-01-20 | 61.39 |
| 2015-01-19 | 61.88 |
| 2015-01-16 | 65.49 |
| 2015-01-15 | 65.16 |
| 2015-01-14 | 67.45 |
| 2015-01-13 | 71.71 |
| 2015-01-12 | 68.76 |
| 2015-01-09 | 67.78 |
| 2015-01-08 | 63.85 |
| 2015-01-07 | 62.21 |
| 2015-01-06 | 60.41 |
| 2015-01-05 | 57.30 |
| 2015-01-02 | 57.95 |
| 2014-12-31 | 64.18 |
| 2014-12-30 | 54.02 |
| 2014-12-29 | 51.89 |
| 2014-12-24 | 51.72 |
| 2014-12-23 | 53.20 |
| 2014-12-22 | 52.05 |
| 2014-12-19 | 50.74 |
| 2014-12-18 | 49.92 |
| 2014-12-17 | 51.07 |
| 2014-12-16 | 58.28 |
| 2014-12-15 | 60.41 |
| 2014-12-12 | 62.21 |
| 2014-12-11 | 60.74 |
| 2014-12-10 | 60.90 |
| 2014-12-09 | 57.30 |
| 2014-12-08 | 58.11 |
| 2014-12-05 | 61.56 |
| 2014-12-04 | 65.16 |
| 2014-12-03 | 69.09 |
| 2014-12-02 | 71.06 |
| 2014-12-01 | 72.04 |
| 2014-11-28 | 74.99 |
| 2014-11-27 | 77.29 |
| 2014-11-26 | 78.27 |
| 2014-11-25 | 78.92 |
| 2014-11-24 | 76.96 |
| 2014-11-21 | 80.23 |
| 2014-11-20 | 74.66 |
| 2014-11-19 | 76.63 |
| 2014-11-18 | 82.20 |
| 2014-11-17 | 80.89 |
| 2014-11-14 | 75.65 |
| 2014-11-13 | 73.03 |
| 2014-11-12 | 71.71 |
| 2014-11-11 | 68.11 |
| 2014-11-10 | 68.44 |
| 2014-11-07 | 69.75 |
| 2014-11-06 | 67.45 |
| 2014-11-05 | 68.76 |
| 2014-11-04 | 69.09 |
| 2014-11-03 | 71.39 |
| 2014-10-31 | 70.73 |
| 2014-10-30 | 69.75 |
| 2014-10-29 | 69.42 |
| 2014-10-28 | 69.42 |
| 2014-10-27 | 70.40 |
| 2014-10-24 | 68.76 |
| 2014-10-23 | 70.08 |
| 2014-10-22 | 72.70 |
| 2014-10-21 | 71.71 |
| 2014-10-20 | 75.97 |
| 2014-10-17 | 68.11 |
| 2014-10-16 | 73.03 |
| 2014-10-15 | 74.01 |
| 2014-10-14 | 69.42 |
| 2014-10-13 | 70.40 |
| 2014-10-10 | 74.34 |
| 2014-10-09 | 75.65 |
| 2014-10-08 | 75.32 |
| 2014-10-07 | 74.99 |
| 2014-10-06 | 73.35 |
| 2014-10-03 | 71.71 |
| 2014-09-30 | 75.65 |
| 2014-09-29 | 79.91 |
| 2014-09-26 | 83.84 |
| 2014-09-25 | 84.49 |
| 2014-09-24 | 80.23 |
| 2014-09-23 | 80.23 |
| 2014-09-22 | 80.89 |
| 2014-09-19 | 77.29 |
| 2014-09-18 | 70.08 |
| 2014-09-17 | 75.32 |
| 2014-09-16 | 76.30 |
| 2014-09-15 | 76.96 |
| 2014-09-12 | 75.32 |
| 2014-09-11 | 78.60 |
| 2014-09-10 | 83.51 |
| 2014-09-08 | 84.17 |
| 2014-09-05 | 84.82 |
| 2014-09-04 | 86.13 |
| 2014-09-03 | 83.18 |
| 2014-09-02 | 81.55 |
| 2014-09-01 | 81.55 |
| 2014-08-29 | 78.27 |
| 2014-08-28 | 80.23 |
| 2014-08-27 | 82.53 |
| 2014-08-26 | 86.46 |
| 2014-08-25 | 90.72 |
| 2014-08-22 | 88.10 |
| 2014-08-21 | 86.46 |
| 2014-08-20 | 87.44 |
| 2014-08-19 | 84.17 |
| 2014-08-18 | 83.51 |
| 2014-08-15 | 84.82 |
| 2014-08-14 | 84.49 |
| 2014-08-13 | 84.82 |
| 2014-08-12 | 83.51 |
| 2014-08-11 | 81.55 |
| 2014-08-08 | 80.56 |
| 2014-08-07 | 79.25 |
| 2014-08-06 | 79.91 |
| 2014-08-05 | 81.55 |
| 2014-08-04 | 81.87 |
| 2014-08-01 | 82.20 |
| 2014-07-31 | 80.89 |
| 2014-07-30 | 79.91 |
| 2014-07-29 | 76.30 |
| 2014-07-28 | 79.25 |
| 2014-07-25 | 82.20 |
| 2014-07-24 | 82.20 |
| 2014-07-23 | 85.81 |
| 2014-07-22 | 89.41 |
| 2014-07-21 | 89.74 |
| 2014-07-18 | 86.46 |
| 2014-07-17 | 87.12 |
| 2014-07-16 | 86.13 |
| 2014-07-15 | 86.79 |
| 2014-07-14 | 82.86 |
| 2014-07-11 | 83.18 |
| 2014-07-10 | 83.84 |
| 2014-07-09 | 83.84 |
| 2014-07-08 | 83.84 |
| 2014-07-07 | 86.79 |
| 2014-07-04 | 90.07 |
| 2014-07-03 | 92.03 |
| 2014-07-02 | 86.46 |
| 2014-06-30 | 85.48 |
| 2014-06-27 | 85.81 |
| 2014-06-26 | 85.48 |
| 2014-06-25 | 84.17 |
| 2014-06-24 | 86.46 |
| 2014-06-23 | 85.48 |
| 2014-06-20 | 86.13 |
| 2014-06-19 | 78.60 |
| 2014-06-18 | 81.22 |
| 2014-06-17 | 81.22 |
| 2014-06-16 | 86.67 |
| 2014-06-13 | 85.05 |
| 2014-06-12 | 81.41 |
| 2014-06-11 | 77.78 |
| 2014-06-10 | 75.76 |
| 2014-06-09 | 75.76 |
| 2014-06-06 | 73.33 |
| 2014-06-05 | 73.74 |
| 2014-06-04 | 73.33 |
| 2014-06-03 | 74.95 |
| 2014-05-30 | 77.78 |
| 2014-05-29 | 72.93 |
| 2014-05-28 | 73.74 |
| 2014-05-27 | 76.97 |
| 2014-05-26 | 78.18 |
| 2014-05-23 | 79.39 |
| 2014-05-22 | 81.82 |
| 2014-05-21 | 77.78 |
| 2014-05-20 | 76.97 |
| 2014-05-19 | 76.16 |
| 2014-05-16 | 75.76 |
| 2014-05-15 | 76.16 |
| 2014-05-14 | 75.35 |
| 2014-05-13 | 73.33 |
| 2014-05-12 | 72.93 |
| 2014-05-09 | 76.97 |
| 2014-05-08 | 76.97 |
| 2014-05-07 | 76.57 |
| 2014-05-05 | 78.99 |
| 2014-05-02 | 82.63 |
| 2014-04-30 | 80.61 |
| 2014-04-29 | 80.61 |
| 2014-04-28 | 84.65 |
| 2014-04-25 | 84.24 |
| 2014-04-24 | 86.67 |
| 2014-04-23 | 87.88 |
| 2014-04-22 | 85.05 |
| 2014-04-17 | 87.47 |
| 2014-04-16 | 87.88 |
| 2014-04-15 | 87.07 |
| 2014-04-14 | 88.28 |
| 2014-04-11 | 93.13 |
| 2014-04-10 | 93.13 |
| 2014-04-09 | 96.36 |
| 2014-04-08 | 95.15 |
| 2014-04-07 | 93.94 |
| 2014-04-04 | 97.17 |
| 2014-04-03 | 101.21 |
| 2014-04-02 | 101.62 |
| 2014-04-01 | 102.02 |
| 2014-03-31 | 101.21 |
| 2014-03-28 | 92.32 |
| 2014-03-27 | 95.15 |
| 2014-03-26 | 100.00 |
| 2014-03-25 | 93.94 |
| 2014-03-24 | 93.94 |
| 2014-03-21 | 95.56 |
| 2014-03-20 | 106.46 |
| 2014-03-19 | 108.08 |
| 2014-03-18 | 108.89 |
| 2014-03-17 | 108.89 |
| 2014-03-14 | 111.72 |
| 2014-03-13 | 112.93 |
| 2014-03-12 | 112.53 |
| 2014-03-11 | 113.33 |
| 2014-03-10 | 104.44 |
| 2014-03-07 | 108.89 |
| 2014-03-06 | 113.74 |
| 2014-03-05 | 117.37 |
| 2014-03-04 | 119.80 |
| 2014-03-03 | 118.18 |
| 2014-02-28 | 119.39 |
| 2014-02-27 | 122.63 |
| 2014-02-26 | 118.18 |
| 2014-02-25 | 121.41 |
| 2014-02-24 | 122.22 |
| 2014-02-21 | 122.63 |
| 2014-02-20 | 122.63 |
| 2014-02-19 | 122.63 |
| 2014-02-18 | 123.84 |
| 2014-02-17 | 121.82 |
| 2014-02-14 | 127.47 |
| 2014-02-13 | 129.09 |
| 2014-02-12 | 127.07 |
| 2014-02-11 | 131.11 |
| 2014-02-10 | 114.14 |
| 2014-02-07 | 113.33 |
| 2014-02-06 | 111.72 |
| 2014-02-05 | 112.12 |
| 2014-02-04 | 112.12 |
| 2014-01-30 | 115.35 |
| 2014-01-29 | 112.93 |
| 2014-01-28 | 110.10 |
| 2014-01-27 | 107.68 |
| 2014-01-24 | 115.76 |
| 2014-01-23 | 118.18 |
| 2014-01-22 | 114.14 |
| 2014-01-21 | 116.97 |
| 2014-01-20 | 118.18 |
| 2014-01-17 | 122.22 |
| 2014-01-16 | 121.82 |
| 2014-01-15 | 117.37 |
| 2014-01-14 | 106.46 |
| 2014-01-13 | 110.10 |
| 2014-01-10 | 108.89 |
| 2014-01-09 | 111.72 |
| 2014-01-08 | 115.76 |
| 2014-01-07 | 113.33 |
| 2014-01-06 | 111.72 |
| 2014-01-03 | 111.72 |
| 2014-01-02 | 102.83 |
| 2013-12-31 | 100.00 |
| 2013-12-30 | 101.62 |
| 2013-12-27 | 99.60 |
| 2013-12-24 | 90.71 |
| 2013-12-23 | 92.73 |
| 2013-12-20 | 93.13 |
| 2013-12-19 | 95.15 |
| 2013-12-18 | 90.30 |
| 2013-12-17 | 87.07 |
| 2013-12-16 | 86.67 |
| 2013-12-13 | 89.49 |
| 2013-12-12 | 87.88 |
| 2013-12-11 | 87.88 |
| 2013-12-10 | 92.73 |
| 2013-12-09 | 89.90 |
| 2013-12-06 | 93.13 |
| 2013-12-05 | 93.94 |
| 2013-12-04 | 95.56 |
| 2013-12-03 | 88.69 |
| 2013-12-02 | 89.90 |
| 2013-11-29 | 91.52 |
| 2013-11-28 | 90.71 |
| 2013-11-27 | 86.26 |
| 2013-11-26 | 81.41 |
| 2013-11-25 | 81.82 |
| 2013-11-22 | 80.20 |
| 2013-11-21 | 79.39 |
| 2013-11-20 | 82.63 |
| 2013-11-19 | 81.82 |
| 2013-11-18 | 88.28 |
| 2013-11-15 | 73.33 |
| 2013-11-14 | 78.18 |
| 2013-11-13 | 81.01 |
| 2013-11-12 | 81.82 |
| 2013-11-11 | 82.22 |
| 2013-11-08 | 85.86 |
| 2013-11-07 | 83.43 |
| 2013-11-06 | 83.43 |
| 2013-11-05 | 85.05 |
| 2013-11-04 | 86.67 |
| 2013-11-01 | 89.09 |
| 2013-10-31 | 89.90 |
| 2013-10-30 | 89.49 |
| 2013-10-29 | 100.00 |
| 2013-10-28 | 106.46 |
| 2013-10-25 | 106.46 |
| 2013-10-24 | 106.46 |
| 2013-10-23 | 106.87 |
| 2013-10-22 | 110.91 |
| 2013-10-21 | 111.31 |
| 2013-10-18 | 111.72 |
| 2013-10-17 | 108.89 |
| 2013-10-16 | 111.31 |
| 2013-10-15 | 110.51 |
| 2013-10-11 | 111.72 |
| 2013-10-10 | 108.48 |
| 2013-10-09 | 109.70 |
| 2013-10-08 | 109.29 |
| 2013-10-07 | 108.08 |
| 2013-10-04 | 108.89 |
| 2013-10-03 | 106.87 |
| 2013-10-02 | 103.64 |
| 2013-09-30 | 102.02 |
| 2013-09-27 | 110.91 |
| 2013-09-26 | 108.08 |
| 2013-09-25 | 106.87 |
| 2013-09-24 | 100.81 |
| 2013-09-23 | 99.19 |
| 2013-09-19 | 95.96 |
| 2013-09-18 | 96.77 |
| 2013-09-17 | 96.77 |
| 2013-09-16 | 90.71 |
| 2013-09-13 | 93.13 |
| 2013-09-12 | 91.11 |
| 2013-09-11 | 91.52 |
| 2013-09-10 | 92.32 |
| 2013-09-09 | 93.94 |
| 2013-09-06 | 94.34 |
| 2013-09-05 | 97.17 |
| 2013-09-04 | 97.17 |
| 2013-09-03 | 94.34 |
| 2013-09-02 | 96.36 |
| 2013-08-30 | 108.08 |
| 2013-08-29 | 106.06 |
| 2013-08-28 | 104.85 |
| 2013-08-27 | 108.48 |
| 2013-08-26 | 111.72 |
| 2013-08-23 | 104.44 |
| 2013-08-22 | 109.29 |
| 2013-08-21 | 106.87 |
| 2013-08-20 | 110.91 |
| 2013-08-19 | 112.53 |
| 2013-08-16 | 110.10 |
| 2013-08-15 | 112.93 |
| 2013-08-13 | 113.33 |
| 2013-08-12 | 116.97 |
| 2013-08-09 | 116.57 |
| 2013-08-08 | 116.97 |
| 2013-08-07 | 126.26 |
| 2013-08-06 | 125.05 |
| 2013-08-05 | 127.88 |
| 2013-08-02 | 125.05 |
| 2013-08-01 | 116.57 |
| 2013-07-31 | 118.18 |
| 2013-07-30 | 118.59 |
| 2013-07-29 | 118.18 |
| 2013-07-26 | 121.82 |
| 2013-07-25 | 119.39 |
| 2013-07-24 | 122.22 |
| 2013-07-23 | 117.78 |
| 2013-07-22 | 109.29 |
| 2013-07-19 | 113.74 |
| 2013-07-18 | 118.99 |
| 2013-07-17 | 118.59 |
| 2013-07-16 | 110.51 |
| 2013-07-15 | 110.10 |
| 2013-07-12 | 111.31 |
| 2013-07-11 | 107.68 |
| 2013-07-10 | 108.48 |
| 2013-07-09 | 100.40 |
| 2013-07-08 | 100.81 |
| 2013-07-05 | 104.04 |
| 2013-07-04 | 108.08 |
| 2013-07-03 | 96.36 |
| 2013-07-02 | 92.73 |
| 2013-06-28 | 91.52 |
| 2013-06-27 | 91.52 |
| 2013-06-26 | 90.30 |
| 2013-06-25 | 84.65 |
| 2013-06-24 | 92.73 |
| 2013-06-21 | 95.15 |
| 2013-06-20 | 101.21 |
| 2013-06-19 | 100.00 |
| 2013-06-18 | 93.20 |
| 2013-06-17 | 92.00 |
| 2013-06-14 | 99.20 |
| 2013-06-13 | 91.20 |
| 2013-06-11 | 90.40 |
| 2013-06-10 | 93.20 |
| 2013-06-07 | 95.20 |
| 2013-06-06 | 97.20 |
| 2013-06-05 | 98.40 |
| 2013-06-04 | 91.60 |
| 2013-06-03 | 93.20 |
| 2013-05-31 | 96.00 |
| 2013-05-30 | 95.60 |
| 2013-05-29 | 98.00 |
| 2013-05-28 | 101.20 |
| 2013-05-27 | 99.60 |
| 2013-05-24 | 88.80 |
| 2013-05-23 | 88.40 |
| 2013-05-22 | 98.00 |
| 2013-05-21 | 102.40 |
| 2013-05-20 | 103.60 |
| 2013-05-16 | 109.60 |
| 2013-05-15 | 110.80 |
| 2013-05-14 | 110.80 |
| 2013-05-13 | 113.60 |
| 2013-05-10 | 115.60 |
| 2013-05-09 | 108.00 |
| 2013-05-08 | 101.20 |
| 2013-05-07 | 103.60 |
| 2013-05-06 | 106.80 |
| 2013-05-03 | 99.60 |
| 2013-05-02 | 102.40 |
| 2013-04-30 | 106.40 |
| 2013-04-29 | 92.00 |
| 2013-04-26 | 100.00 |
| 2013-04-25 | 110.00 |
| 2013-04-24 | 110.40 |
| 2013-04-23 | 116.00 |
| 2013-04-22 | 118.80 |
| 2013-04-19 | 122.80 |
| 2013-04-18 | 116.00 |
| 2013-04-17 | 124.00 |
| 2013-04-16 | 116.80 |
| 2013-04-15 | 120.40 |
| 2013-04-12 | 114.80 |
| 2013-04-11 | 115.20 |
| 2013-04-10 | 109.60 |
| 2013-04-09 | 112.40 |
| 2013-04-08 | 111.20 |
| 2013-04-05 | 109.60 |
| 2013-04-03 | 103.20 |
| 2013-04-02 | 105.20 |
| 2013-03-28 | 111.60 |
| 2013-03-27 | 112.80 |
| 2013-03-26 | 108.80 |
| 2013-03-25 | 101.20 |
| 2013-03-22 | 102.80 |
| 2013-03-21 | 99.60 |
| 2013-03-20 | 90.40 |
| 2013-03-19 | 91.20 |
| 2013-03-18 | 92.40 |
| 2013-03-15 | 94.00 |
| 2013-03-14 | 88.80 |
| 2013-03-13 | 85.20 |
| 2013-03-12 | 81.60 |
| 2013-03-11 | 84.00 |
| 2013-03-08 | 87.60 |
| 2013-03-07 | 90.40 |
| 2013-03-06 | 84.40 |
| 2013-03-05 | 81.60 |
| 2013-03-04 | 71.60 |
| 2013-03-01 | 68.40 |
| 2013-02-28 | 74.40 |
| 2013-02-27 | 68.80 |
| 2013-02-26 | 69.60 |
| 2013-02-25 | 76.00 |
| 2013-02-22 | 74.40 |
| 2013-02-21 | 76.40 |
| 2013-02-20 | 75.60 |
| 2013-02-19 | 72.00 |
| 2013-02-18 | 80.40 |
| 2013-02-15 | 84.00 |
| 2013-02-14 | 86.80 |
| 2013-02-08 | 76.00 |
| 2013-02-07 | 69.20 |
| 2013-02-06 | 70.80 |
| 2013-02-05 | 70.00 |
| 2013-02-04 | 73.20 |
| 2013-02-01 | 60.00 |
| 2013-01-31 | 59.36 |
| 2013-01-30 | 60.00 |
| 2013-01-29 | 60.40 |
| 2013-01-28 | 47.84 |
| 2013-01-25 | 48.80 |
| 2013-01-24 | 49.44 |
| 2013-01-23 | 51.36 |
| 2013-01-22 | 51.20 |
| 2013-01-21 | 48.00 |
| 2013-01-18 | 47.04 |
| 2013-01-17 | 43.52 |
| 2013-01-16 | 44.80 |
| 2013-01-15 | 44.00 |
| 2013-01-14 | 34.40 |
| 2013-01-11 | 33.44 |
| 2013-01-10 | 34.24 |
| 2013-01-09 | 35.20 |
| 2013-01-08 | 35.20 |
| 2013-01-07 | 33.60 |
| 2013-01-04 | 34.72 |
| 2013-01-03 | 35.84 |
| 2013-01-02 | 35.04 |
| 2012-12-31 | 36.96 |
| 2012-12-28 | 37.12 |
| 2012-12-27 | 35.20 |
| 2012-12-24 | 31.36 |
| 2012-12-21 | 31.84 |
| 2012-12-20 | 31.84 |
| 2012-12-19 | 31.04 |
| 2012-12-18 | 32.16 |
| 2012-12-17 | 30.40 |
| 2012-12-14 | 34.56 |
| 2012-12-13 | 34.40 |
| 2012-12-12 | 37.44 |
| 2012-12-11 | 38.08 |
| 2012-12-10 | 31.20 |
| 2012-12-07 | 28.00 |
| 2012-12-06 | 29.60 |
| 2012-12-05 | 29.60 |
| 2012-12-04 | 29.12 |
| 2012-12-03 | 33.60 |
| 2012-11-30 | 33.60 |
| 2012-11-29 | 33.92 |
| 2012-11-28 | 31.04 |
| 2012-11-27 | 27.20 |
| 2012-11-26 | 23.20 |
| 2012-11-23 | 24.80 |
| 2012-11-22 | 24.80 |
| 2012-11-21 | 23.04 |
| 2012-11-20 | 22.56 |
| 2012-11-19 | 24.48 |
| 2012-11-16 | 24.00 |
| 2012-11-15 | 24.80 |
| 2012-11-14 | 21.12 |
| 2012-11-13 | 16.64 |
| 2012-11-12 | 16.00 |
| 2012-11-09 | 18.56 |
| 2012-11-08 | 19.68 |
| 2012-11-07 | 18.08 |
| 2012-11-06 | 18.40 |
| 2012-11-05 | 16.64 |
| 2012-11-02 | 18.24 |
| 2012-11-01 | 16.80 |
| 2012-10-31 | 11.52 |
| 2012-10-30 | 10.72 |
| 2012-10-29 | 12.00 |
| 2012-10-26 | 11.20 |
| 2012-10-25 | 12.00 |
| 2012-10-24 | 12.00 |
| 2012-10-22 | 12.64 |
| 2012-10-19 | 13.12 |
| 2012-10-18 | 14.40 |
| 2012-10-17 | 14.40 |
| 2012-10-16 | 15.04 |
| 2012-10-15 | 14.08 |
| 2012-10-12 | 14.40 |
| 2012-10-11 | 13.60 |
| 2012-10-10 | 14.56 |
| 2012-10-09 | 16.64 |
| 2012-10-08 | 13.92 |
| 2012-10-05 | 15.36 |
| 2012-10-04 | 16.48 |
| 2012-10-03 | 16.00 |
| 2012-09-28 | 16.00 |
| 2012-09-27 | 12.96 |
| 2012-09-26 | 11.84 |
| 2012-09-25 | 14.40 |
| 2012-09-24 | 9.60 |
| 2012-09-21 | 12.00 |
| 2012-09-20 | 10.24 |
| 2012-09-19 | 12.64 |
| 2012-09-18 | 12.32 |
| 2012-09-17 | 13.28 |
| 2012-09-14 | 14.88 |
| 2012-09-13 | 12.00 |
| 2012-09-12 | 14.24 |
| 2012-09-11 | 14.40 |
| 2012-09-10 | 15.68 |
| 2012-09-07 | 12.96 |
| 2012-09-06 | 11.52 |
| 2012-09-05 | 11.52 |
| 2012-09-04 | 11.68 |
| 2012-09-03 | 13.60 |
| 2012-08-31 | 14.08 |
| 2012-08-30 | 14.08 |
| 2012-08-29 | 16.00 |
| 2012-08-28 | 15.36 |
| 2012-08-27 | 20.48 |
| 2012-08-24 | 18.08 |
| 2012-08-23 | 18.72 |
| 2012-08-22 | 15.36 |
| 2012-08-21 | 16.00 |
| 2012-08-20 | 12.64 |
| 2012-08-17 | 12.96 |
| 2012-08-16 | 12.32 |
| 2012-08-15 | 14.56 |
| 2012-08-14 | 14.72 |
| 2012-08-13 | 15.36 |
| 2012-08-10 | 16.16 |
| 2012-08-09 | 17.28 |
| 2012-08-08 | 17.76 |
| 2012-08-07 | 17.60 |
| 2012-08-06 | 18.08 |
| 2012-08-03 | 15.36 |
| 2012-08-02 | 16.32 |
| 2012-08-01 | 16.32 |
| 2012-07-31 | 15.20 |
| 2012-07-30 | 13.44 |
| 2012-07-27 | 12.64 |
| 2012-07-26 | 12.80 |
| 2012-07-25 | 11.68 |
| 2012-07-24 | 16.00 |
| 2012-07-23 | 16.48 |
| 2012-07-20 | 17.44 |
| 2012-07-19 | 13.92 |
| 2012-07-18 | 9.76 |
| 2012-07-17 | 11.52 |
| 2012-07-16 | 12.64 |
| 2012-07-13 | 11.68 |
| 2012-07-12 | 14.40 |
| 2012-07-11 | 15.84 |
| 2012-07-10 | 9.28 |
| 2012-07-09 | 10.56 |
| 2012-07-06 | 8.96 |
| 2012-07-05 | 8.00 |
| 2012-07-04 | 8.48 |
| 2012-07-03 | 3.84 |
| 2012-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy