Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00601 | 1993-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0601 % |
|---|---|
| 2026-01-30 | -95.86 |
| 2026-01-29 | -95.73 |
| 2026-01-28 | -95.73 |
| 2026-01-27 | -96.00 |
| 2026-01-26 | -96.00 |
| 2026-01-23 | -95.91 |
| 2026-01-22 | -96.09 |
| 2026-01-21 | -96.09 |
| 2026-01-20 | -96.09 |
| 2026-01-19 | -96.13 |
| 2026-01-16 | -96.09 |
| 2026-01-15 | -96.13 |
| 2026-01-14 | -96.09 |
| 2026-01-13 | -96.13 |
| 2026-01-12 | -96.18 |
| 2026-01-09 | -96.40 |
| 2026-01-08 | -96.35 |
| 2026-01-07 | -96.35 |
| 2026-01-06 | -96.31 |
| 2026-01-05 | -96.26 |
| 2026-01-02 | -96.49 |
| 2025-12-31 | -96.44 |
| 2025-12-30 | -96.40 |
| 2025-12-29 | -96.40 |
| 2025-12-24 | -96.44 |
| 2025-12-23 | -96.22 |
| 2025-12-22 | -96.40 |
| 2025-12-19 | -96.26 |
| 2025-12-18 | -96.31 |
| 2025-12-17 | -96.35 |
| 2025-12-16 | -96.44 |
| 2025-12-15 | -96.18 |
| 2025-12-12 | -96.18 |
| 2025-12-11 | -96.35 |
| 2025-12-10 | -96.40 |
| 2025-12-09 | -96.13 |
| 2025-12-08 | -96.13 |
| 2025-12-05 | -96.22 |
| 2025-12-04 | -96.26 |
| 2025-12-03 | -96.13 |
| 2025-12-02 | -96.13 |
| 2025-12-01 | -96.31 |
| 2025-11-28 | -96.18 |
| 2025-11-27 | -96.13 |
| 2025-11-26 | -96.13 |
| 2025-11-25 | -96.18 |
| 2025-11-24 | -96.04 |
| 2025-11-21 | -96.00 |
| 2025-11-20 | -95.82 |
| 2025-11-19 | -95.91 |
| 2025-11-18 | -95.86 |
| 2025-11-17 | -95.55 |
| 2025-11-14 | -95.60 |
| 2025-11-13 | -95.51 |
| 2025-11-12 | -95.82 |
| 2025-11-11 | -95.91 |
| 2025-11-10 | -95.78 |
| 2025-11-07 | -96.04 |
| 2025-11-06 | -95.95 |
| 2025-11-05 | -96.09 |
| 2025-11-04 | -96.04 |
| 2025-11-03 | -95.86 |
| 2025-10-31 | -95.91 |
| 2025-10-30 | -95.86 |
| 2025-10-28 | -96.13 |
| 2025-10-27 | -96.00 |
| 2025-10-24 | -95.95 |
| 2025-10-23 | -95.91 |
| 2025-10-22 | -95.95 |
| 2025-10-21 | -95.86 |
| 2025-10-20 | -95.42 |
| 2025-10-17 | -95.11 |
| 2025-10-16 | -94.84 |
| 2025-10-15 | -94.66 |
| 2025-10-14 | -94.31 |
| 2025-10-13 | -95.55 |
| 2025-10-10 | -95.29 |
| 2025-10-09 | -94.75 |
| 2025-10-08 | -95.42 |
| 2025-10-06 | -95.11 |
| 2025-10-03 | -96.09 |
| 2025-10-02 | -95.95 |
| 2025-09-30 | -96.22 |
| 2025-09-29 | -96.13 |
| 2025-09-26 | -96.09 |
| 2025-09-25 | -96.40 |
| 2025-09-24 | -96.49 |
| 2025-09-23 | -96.49 |
| 2025-09-22 | -96.49 |
| 2025-09-19 | -96.31 |
| 2025-09-18 | -96.22 |
| 2025-09-17 | -96.13 |
| 2025-09-16 | -96.22 |
| 2025-09-15 | -96.09 |
| 2025-09-12 | -96.22 |
| 2025-09-11 | -96.13 |
| 2025-09-10 | -96.22 |
| 2025-09-09 | -96.18 |
| 2025-09-08 | -96.26 |
| 2025-09-05 | -96.44 |
| 2025-09-04 | -96.40 |
| 2025-09-03 | -96.22 |
| 2025-09-02 | -96.40 |
| 2025-09-01 | -96.40 |
| 2025-08-29 | -96.18 |
| 2025-08-28 | -96.18 |
| 2025-08-27 | -95.95 |
| 2025-08-26 | -96.04 |
| 2025-08-25 | -96.04 |
| 2025-08-22 | -96.13 |
| 2025-08-21 | -96.00 |
| 2025-08-20 | -95.91 |
| 2025-08-19 | -95.82 |
| 2025-08-18 | -95.91 |
| 2025-08-15 | -95.95 |
| 2025-08-14 | -96.22 |
| 2025-08-13 | -96.13 |
| 2025-08-12 | -96.00 |
| 2025-08-11 | -96.13 |
| 2025-08-08 | -96.35 |
| 2025-08-07 | -96.44 |
| 2025-08-06 | -96.40 |
| 2025-08-05 | -96.49 |
| 2025-08-04 | -96.40 |
| 2025-08-01 | -96.62 |
| 2025-07-31 | -96.31 |
| 2025-07-30 | -96.22 |
| 2025-07-29 | -96.22 |
| 2025-07-28 | -96.09 |
| 2025-07-25 | -96.09 |
| 2025-07-24 | -96.09 |
| 2025-07-23 | -96.04 |
| 2025-07-22 | -95.82 |
| 2025-07-21 | -96.18 |
| 2025-07-18 | -96.22 |
| 2025-07-17 | -96.31 |
| 2025-07-16 | -96.35 |
| 2025-07-15 | -96.22 |
| 2025-07-14 | -96.09 |
| 2025-07-11 | -95.86 |
| 2025-07-10 | -96.00 |
| 2025-07-09 | -96.44 |
| 2025-07-08 | -96.62 |
| 2025-07-07 | -96.71 |
| 2025-07-04 | -96.75 |
| 2025-07-03 | -96.71 |
| 2025-07-02 | -96.66 |
| 2025-06-30 | -96.58 |
| 2025-06-27 | -96.58 |
| 2025-06-26 | -96.58 |
| 2025-06-25 | -96.49 |
| 2025-06-24 | -96.44 |
| 2025-06-23 | -96.44 |
| 2025-06-20 | -96.31 |
| 2025-06-19 | -96.31 |
| 2025-06-18 | -96.09 |
| 2025-06-17 | -96.04 |
| 2025-06-16 | -96.04 |
| 2025-06-13 | -96.18 |
| 2025-06-12 | -96.00 |
| 2025-06-11 | -95.46 |
| 2025-06-10 | -95.69 |
| 2025-06-09 | -96.40 |
| 2025-06-06 | -96.80 |
| 2025-06-05 | -96.89 |
| 2025-06-04 | -97.11 |
| 2025-06-03 | -96.80 |
| 2025-06-02 | -96.93 |
| 2025-05-30 | -97.06 |
| 2025-05-29 | -97.11 |
| 2025-05-28 | -96.93 |
| 2025-05-27 | -96.93 |
| 2025-05-26 | -96.93 |
| 2025-05-23 | -97.02 |
| 2025-05-22 | -97.02 |
| 2025-05-21 | -97.02 |
| 2025-05-20 | -96.93 |
| 2025-05-19 | -96.93 |
| 2025-05-16 | -96.93 |
| 2025-05-15 | -96.93 |
| 2025-05-14 | -96.98 |
| 2025-05-13 | -96.98 |
| 2025-05-12 | -97.06 |
| 2025-05-09 | -97.06 |
| 2025-05-08 | -97.06 |
| 2025-05-07 | -96.93 |
| 2025-05-06 | -96.98 |
| 2025-05-02 | -97.11 |
| 2025-04-30 | -97.02 |
| 2025-04-29 | -96.89 |
| 2025-04-28 | -96.80 |
| 2025-04-25 | -96.98 |
| 2025-04-24 | -97.06 |
| 2025-04-23 | -97.11 |
| 2025-04-22 | -97.11 |
| 2025-04-17 | -97.24 |
| 2025-04-16 | -97.29 |
| 2025-04-15 | -97.38 |
| 2025-04-14 | -97.38 |
| 2025-04-11 | -97.42 |
| 2025-04-10 | -97.33 |
| 2025-04-09 | -97.29 |
| 2025-04-08 | -97.38 |
| 2025-04-07 | -97.38 |
| 2025-04-03 | -97.29 |
| 2025-04-02 | -97.20 |
| 2025-04-01 | -97.24 |
| 2025-03-31 | -97.15 |
| 2025-03-28 | -97.15 |
| 2025-03-27 | -97.15 |
| 2025-03-26 | -97.02 |
| 2025-03-25 | -97.02 |
| 2025-03-24 | -96.89 |
| 2025-03-21 | -96.89 |
| 2025-03-20 | -96.84 |
| 2025-03-19 | -96.89 |
| 2025-03-18 | -96.89 |
| 2025-03-17 | -96.89 |
| 2025-03-14 | -96.89 |
| 2025-03-13 | -96.93 |
| 2025-03-12 | -96.89 |
| 2025-03-11 | -96.75 |
| 2025-03-10 | -96.80 |
| 2025-03-07 | -96.80 |
| 2025-03-06 | -96.89 |
| 2025-03-05 | -96.84 |
| 2025-03-04 | -96.71 |
| 2025-03-03 | -96.75 |
| 2025-02-28 | -96.75 |
| 2025-02-27 | -96.75 |
| 2025-02-26 | -96.66 |
| 2025-02-25 | -96.62 |
| 2025-02-24 | -96.71 |
| 2025-02-21 | -96.71 |
| 2025-02-20 | -96.53 |
| 2025-02-19 | -96.53 |
| 2025-02-18 | -96.75 |
| 2025-02-17 | -96.62 |
| 2025-02-14 | -96.62 |
| 2025-02-13 | -96.62 |
| 2025-02-12 | -96.58 |
| 2025-02-11 | -96.66 |
| 2025-02-10 | -96.66 |
| 2025-02-07 | -96.58 |
| 2025-02-06 | -96.62 |
| 2025-02-05 | -96.58 |
| 2025-02-04 | -96.49 |
| 2025-02-03 | -96.75 |
| 2025-01-28 | -96.49 |
| 2025-01-27 | -96.75 |
| 2025-01-24 | -96.44 |
| 2025-01-23 | -96.09 |
| 2025-01-22 | -95.95 |
| 2025-01-21 | -95.95 |
| 2025-01-20 | -96.18 |
| 2025-01-17 | -96.04 |
| 2025-01-16 | -95.91 |
| 2025-01-15 | -95.91 |
| 2025-01-14 | -96.00 |
| 2025-01-13 | -96.00 |
| 2025-01-10 | -95.91 |
| 2025-01-09 | -95.69 |
| 2025-01-08 | -95.69 |
| 2025-01-07 | -95.82 |
| 2025-01-06 | -95.73 |
| 2025-01-03 | -95.55 |
| 2025-01-02 | -95.55 |
| 2024-12-31 | -95.29 |
| 2024-12-30 | -95.69 |
| 2024-12-27 | -95.46 |
| 2024-12-24 | -95.38 |
| 2024-12-23 | -94.89 |
| 2024-12-20 | -95.78 |
| 2024-12-19 | -95.69 |
| 2024-12-18 | -95.95 |
| 2024-12-17 | -95.91 |
| 2024-12-16 | -95.29 |
| 2024-12-13 | -95.24 |
| 2024-12-12 | -95.11 |
| 2024-12-11 | -95.11 |
| 2024-12-10 | -95.06 |
| 2024-12-09 | -95.24 |
| 2024-12-06 | -95.06 |
| 2024-12-05 | -95.06 |
| 2024-12-04 | -94.97 |
| 2024-12-03 | -95.02 |
| 2024-12-02 | -95.02 |
| 2024-11-29 | -95.20 |
| 2024-11-28 | -95.11 |
| 2024-11-27 | -95.20 |
| 2024-11-26 | -95.11 |
| 2024-11-25 | -95.02 |
| 2024-11-22 | -95.02 |
| 2024-11-21 | -94.04 |
| 2024-11-20 | -93.42 |
| 2024-11-19 | -91.28 |
| 2024-11-18 | -91.82 |
| 2024-11-15 | -92.08 |
| 2024-11-14 | -91.95 |
| 2024-11-13 | -92.35 |
| 2024-11-12 | -91.64 |
| 2024-11-11 | -91.46 |
| 2024-11-08 | -91.37 |
| 2024-11-07 | -92.00 |
| 2024-11-06 | -92.53 |
| 2024-11-05 | -92.80 |
| 2024-11-04 | -93.46 |
| 2024-11-01 | -93.37 |
| 2024-10-31 | -93.82 |
| 2024-10-30 | -93.73 |
| 2024-10-29 | -93.42 |
| 2024-10-28 | -93.33 |
| 2024-10-25 | -92.88 |
| 2024-10-24 | -94.57 |
| 2024-10-23 | -95.82 |
| 2024-10-22 | -96.18 |
| 2024-10-21 | -96.26 |
| 2024-10-18 | -96.40 |
| 2024-10-17 | -96.49 |
| 2024-10-16 | -96.71 |
| 2024-10-15 | -96.71 |
| 2024-10-14 | -96.44 |
| 2024-10-10 | -96.62 |
| 2024-10-09 | -96.44 |
| 2024-10-08 | -96.84 |
| 2024-10-07 | -96.00 |
| 2024-10-04 | -96.09 |
| 2024-10-03 | -96.09 |
| 2024-10-02 | -96.80 |
| 2024-09-30 | -97.06 |
| 2024-09-27 | -97.02 |
| 2024-09-26 | -97.02 |
| 2024-09-25 | -97.06 |
| 2024-09-24 | -97.51 |
| 2024-09-23 | -97.51 |
| 2024-09-20 | -97.51 |
| 2024-09-19 | -97.51 |
| 2024-09-17 | -97.64 |
| 2024-09-16 | -97.64 |
| 2024-09-13 | -97.55 |
| 2024-09-12 | -97.55 |
| 2024-09-11 | -97.55 |
| 2024-09-10 | -97.42 |
| 2024-09-09 | -97.42 |
| 2024-09-05 | -97.42 |
| 2024-09-04 | -97.29 |
| 2024-09-03 | -97.33 |
| 2024-09-02 | -97.33 |
| 2024-08-30 | -96.93 |
| 2024-08-29 | -96.58 |
| 2024-08-28 | -96.80 |
| 2024-08-27 | -97.02 |
| 2024-08-26 | -97.24 |
| 2024-08-23 | -97.51 |
| 2024-08-22 | -97.42 |
| 2024-08-21 | -97.47 |
| 2024-08-20 | -97.47 |
| 2024-08-19 | -97.55 |
| 2024-08-16 | -97.47 |
| 2024-08-15 | -97.47 |
| 2024-08-14 | -97.64 |
| 2024-08-13 | -97.60 |
| 2024-08-12 | -97.55 |
| 2024-08-09 | -97.42 |
| 2024-08-08 | -97.33 |
| 2024-08-07 | -97.33 |
| 2024-08-06 | -97.42 |
| 2024-08-05 | -97.47 |
| 2024-08-02 | -97.33 |
| 2024-08-01 | -97.33 |
| 2024-07-31 | -97.33 |
| 2024-07-30 | -97.24 |
| 2024-07-29 | -97.42 |
| 2024-07-26 | -97.24 |
| 2024-07-25 | -97.15 |
| 2024-07-24 | -97.20 |
| 2024-07-23 | -97.02 |
| 2024-07-22 | -97.02 |
| 2024-07-19 | -97.02 |
| 2024-07-18 | -96.89 |
| 2024-07-17 | -96.84 |
| 2024-07-16 | -96.71 |
| 2024-07-15 | -96.66 |
| 2024-07-12 | -96.49 |
| 2024-07-11 | -96.35 |
| 2024-07-10 | -96.66 |
| 2024-07-09 | -96.49 |
| 2024-07-08 | -96.13 |
| 2024-07-05 | -95.78 |
| 2024-07-04 | -95.95 |
| 2024-07-03 | -95.38 |
| 2024-07-02 | -94.89 |
| 2024-06-28 | -94.62 |
| 2024-06-27 | -94.57 |
| 2024-06-26 | -94.53 |
| 2024-06-25 | -94.53 |
| 2024-06-24 | -94.26 |
| 2024-06-21 | -93.55 |
| 2024-06-20 | -93.33 |
| 2024-06-19 | -94.44 |
| 2024-06-18 | -96.26 |
| 2024-06-17 | -96.44 |
| 2024-06-14 | -96.98 |
| 2024-06-13 | -96.49 |
| 2024-06-12 | -96.53 |
| 2024-06-11 | -96.84 |
| 2024-06-07 | -96.84 |
| 2024-06-06 | -96.40 |
| 2024-06-05 | -96.35 |
| 2024-06-04 | -97.47 |
| 2024-06-03 | -97.38 |
| 2024-05-31 | -96.84 |
| 2024-05-30 | -97.11 |
| 2024-05-29 | -96.71 |
| 2024-05-28 | -97.47 |
| 2024-05-27 | -97.47 |
| 2024-05-24 | -97.42 |
| 2024-05-23 | -97.42 |
| 2024-05-22 | -97.42 |
| 2024-05-21 | -97.33 |
| 2024-05-20 | -97.33 |
| 2024-05-17 | -97.33 |
| 2024-05-16 | -97.33 |
| 2024-05-14 | -97.38 |
| 2024-05-13 | -97.42 |
| 2024-05-10 | -97.42 |
| 2024-05-09 | -97.55 |
| 2024-05-08 | -97.55 |
| 2024-05-07 | -97.42 |
| 2024-05-06 | -97.42 |
| 2024-05-03 | -97.42 |
| 2024-05-02 | -97.42 |
| 2024-04-30 | -97.42 |
| 2024-04-29 | -97.51 |
| 2024-04-26 | -97.33 |
| 2024-04-25 | -97.33 |
| 2024-04-24 | -97.33 |
| 2024-04-23 | -97.24 |
| 2024-04-22 | -97.24 |
| 2024-04-19 | -97.42 |
| 2024-04-18 | -97.33 |
| 2024-04-17 | -97.24 |
| 2024-04-16 | -96.93 |
| 2024-04-15 | -96.93 |
| 2024-04-12 | -96.89 |
| 2024-04-11 | -96.89 |
| 2024-04-10 | -96.93 |
| 2024-04-09 | -96.80 |
| 2024-04-08 | -96.75 |
| 2024-04-05 | -96.75 |
| 2024-04-03 | -97.42 |
| 2024-04-02 | -97.38 |
| 2024-03-28 | -97.33 |
| 2024-03-27 | -97.47 |
| 2024-03-26 | -97.47 |
| 2024-03-25 | -97.47 |
| 2024-03-22 | -97.47 |
| 2024-03-21 | -97.47 |
| 2024-03-20 | -97.47 |
| 2024-03-19 | -97.55 |
| 2024-03-18 | -97.47 |
| 2024-03-15 | -97.42 |
| 2024-03-14 | -97.38 |
| 2024-03-13 | -97.42 |
| 2024-03-12 | -97.51 |
| 2024-03-11 | -97.55 |
| 2024-03-08 | -97.60 |
| 2024-03-07 | -97.51 |
| 2024-03-06 | -97.33 |
| 2024-03-05 | -97.33 |
| 2024-03-04 | -97.33 |
| 2024-03-01 | -97.38 |
| 2024-02-29 | -97.42 |
| 2024-02-28 | -97.33 |
| 2024-02-27 | -97.33 |
| 2024-02-26 | -97.29 |
| 2024-02-23 | -97.29 |
| 2024-02-22 | -97.33 |
| 2024-02-21 | -97.29 |
| 2024-02-20 | -97.29 |
| 2024-02-19 | -97.29 |
| 2024-02-16 | -97.29 |
| 2024-02-15 | -97.29 |
| 2024-02-14 | -97.15 |
| 2024-02-09 | -97.15 |
| 2024-02-08 | -97.20 |
| 2024-02-07 | -97.20 |
| 2024-02-06 | -97.20 |
| 2024-02-05 | -97.20 |
| 2024-02-02 | -97.29 |
| 2024-02-01 | -97.20 |
| 2024-01-31 | -97.20 |
| 2024-01-30 | -97.20 |
| 2024-01-29 | -97.29 |
| 2024-01-26 | -97.29 |
| 2024-01-25 | -97.20 |
| 2024-01-24 | -97.51 |
| 2024-01-23 | -97.55 |
| 2024-01-22 | -97.69 |
| 2024-01-19 | -97.47 |
| 2024-01-18 | -97.47 |
| 2024-01-17 | -97.42 |
| 2024-01-16 | -97.42 |
| 2024-01-15 | -97.42 |
| 2024-01-12 | -97.33 |
| 2024-01-11 | -97.33 |
| 2024-01-10 | -97.29 |
| 2024-01-09 | -97.24 |
| 2024-01-08 | -97.20 |
| 2024-01-05 | -97.06 |
| 2024-01-04 | -97.20 |
| 2024-01-03 | -96.98 |
| 2024-01-02 | -96.93 |
| 2023-12-29 | -96.80 |
| 2023-12-28 | -96.80 |
| 2023-12-27 | -96.75 |
| 2023-12-22 | -96.75 |
| 2023-12-21 | -96.84 |
| 2023-12-20 | -96.84 |
| 2023-12-19 | -96.66 |
| 2023-12-18 | -96.71 |
| 2023-12-15 | -96.71 |
| 2023-12-14 | -96.80 |
| 2023-12-13 | -96.66 |
| 2023-12-12 | -96.75 |
| 2023-12-11 | -96.62 |
| 2023-12-08 | -96.66 |
| 2023-12-07 | -96.62 |
| 2023-12-06 | -96.40 |
| 2023-12-05 | -97.06 |
| 2023-12-04 | -96.71 |
| 2023-12-01 | -96.35 |
| 2023-11-30 | -96.66 |
| 2023-11-29 | -96.62 |
| 2023-11-28 | -96.35 |
| 2023-11-27 | -96.44 |
| 2023-11-24 | -96.49 |
| 2023-11-23 | -96.44 |
| 2023-11-22 | -96.31 |
| 2023-11-21 | -96.13 |
| 2023-11-20 | -96.44 |
| 2023-11-17 | -96.26 |
| 2023-11-16 | -96.31 |
| 2023-11-15 | -96.75 |
| 2023-11-14 | -96.75 |
| 2023-11-13 | -96.71 |
| 2023-11-10 | -96.93 |
| 2023-11-09 | -96.93 |
| 2023-11-08 | -96.66 |
| 2023-11-07 | -96.49 |
| 2023-11-06 | -96.18 |
| 2023-11-03 | -96.22 |
| 2023-11-02 | -96.18 |
| 2023-11-01 | -96.18 |
| 2023-10-31 | -95.86 |
| 2023-10-30 | -94.89 |
| 2023-10-27 | -86.21 |
| 2023-10-26 | -86.44 |
| 2023-10-25 | -88.22 |
| 2023-10-24 | -87.10 |
| 2023-10-20 | -87.33 |
| 2023-10-19 | -87.77 |
| 2023-10-18 | -89.10 |
| 2023-10-17 | -87.55 |
| 2023-10-16 | -86.88 |
| 2023-10-13 | -86.21 |
| 2023-10-12 | -86.66 |
| 2023-10-11 | -86.66 |
| 2023-10-10 | -86.88 |
| 2023-10-09 | -87.55 |
| 2023-10-06 | -89.86 |
| 2023-10-05 | -89.59 |
| 2023-10-04 | -90.66 |
| 2023-10-03 | -91.51 |
| 2023-09-29 | -91.06 |
| 2023-09-28 | -91.82 |
| 2023-09-27 | -92.22 |
| 2023-09-26 | -92.44 |
| 2023-09-25 | -92.48 |
| 2023-09-22 | -92.35 |
| 2023-09-21 | -92.88 |
| 2023-09-20 | -93.95 |
| 2023-09-19 | -93.86 |
| 2023-09-18 | -93.86 |
| 2023-09-15 | -93.86 |
| 2023-09-14 | -93.86 |
| 2023-09-13 | -93.77 |
| 2023-09-12 | -94.60 |
| 2023-09-11 | -94.00 |
| 2023-09-07 | -94.15 |
| 2023-09-06 | -93.77 |
| 2023-09-05 | -94.76 |
| 2023-09-04 | -94.95 |
| 2023-08-31 | -94.95 |
| 2023-08-30 | -95.44 |
| 2023-08-29 | -95.82 |
| 2023-08-28 | -95.74 |
| 2023-08-25 | -95.82 |
| 2023-08-24 | -96.05 |
| 2023-08-23 | -96.39 |
| 2023-08-22 | -96.20 |
| 2023-08-21 | -95.93 |
| 2023-08-18 | -95.90 |
| 2023-08-17 | -96.01 |
| 2023-08-16 | -95.93 |
| 2023-08-15 | -95.21 |
| 2023-08-14 | -95.14 |
| 2023-08-11 | -95.71 |
| 2023-08-10 | -95.93 |
| 2023-08-09 | -95.48 |
| 2023-08-08 | -95.40 |
| 2023-08-07 | -95.40 |
| 2023-08-04 | -95.40 |
| 2023-08-03 | -95.44 |
| 2023-08-02 | -95.44 |
| 2023-08-01 | -95.44 |
| 2023-07-31 | -95.33 |
| 2023-07-28 | -95.17 |
| 2023-07-27 | -95.14 |
| 2023-07-26 | -95.48 |
| 2023-07-25 | -95.40 |
| 2023-07-24 | -94.87 |
| 2023-07-21 | -94.87 |
| 2023-07-20 | -94.87 |
| 2023-07-19 | -94.87 |
| 2023-07-18 | -95.06 |
| 2023-07-14 | -95.06 |
| 2023-07-13 | -95.06 |
| 2023-07-12 | -95.02 |
| 2023-07-11 | -94.95 |
| 2023-07-10 | -94.53 |
| 2023-07-07 | -94.49 |
| 2023-07-06 | -94.30 |
| 2023-07-05 | -94.34 |
| 2023-07-04 | -95.25 |
| 2023-07-03 | -94.98 |
| 2023-06-30 | -94.98 |
| 2023-06-29 | -94.98 |
| 2023-06-28 | -94.68 |
| 2023-06-27 | -94.68 |
| 2023-06-26 | -94.68 |
| 2023-06-23 | -94.68 |
| 2023-06-21 | -94.68 |
| 2023-06-20 | -94.68 |
| 2023-06-19 | -94.64 |
| 2023-06-16 | -94.60 |
| 2023-06-15 | -94.87 |
| 2023-06-14 | -94.38 |
| 2023-06-13 | -94.38 |
| 2023-06-12 | -94.30 |
| 2023-06-09 | -94.30 |
| 2023-06-08 | -94.87 |
| 2023-06-07 | -94.53 |
| 2023-06-06 | -94.53 |
| 2023-06-05 | -94.49 |
| 2023-06-02 | -94.34 |
| 2023-06-01 | -94.34 |
| 2023-05-31 | -94.34 |
| 2023-05-30 | -94.34 |
| 2023-05-29 | -94.57 |
| 2023-05-25 | -94.57 |
| 2023-05-24 | -94.38 |
| 2023-05-23 | -94.38 |
| 2023-05-22 | -94.30 |
| 2023-05-19 | -94.00 |
| 2023-05-18 | -94.00 |
| 2023-05-17 | -94.00 |
| 2023-05-16 | -94.00 |
| 2023-05-15 | -94.19 |
| 2023-05-12 | -94.15 |
| 2023-05-11 | -94.60 |
| 2023-05-10 | -94.38 |
| 2023-05-09 | -93.77 |
| 2023-05-08 | -93.73 |
| 2023-05-05 | -93.92 |
| 2023-05-04 | -94.30 |
| 2023-05-03 | -93.92 |
| 2023-05-02 | -93.92 |
| 2023-04-28 | -94.34 |
| 2023-04-27 | -94.34 |
| 2023-04-26 | -93.62 |
| 2023-04-25 | -94.30 |
| 2023-04-24 | -94.11 |
| 2023-04-21 | -94.68 |
| 2023-04-20 | -94.07 |
| 2023-04-19 | -93.50 |
| 2023-04-18 | -92.78 |
| 2023-04-17 | -92.78 |
| 2023-04-14 | -92.86 |
| 2023-04-13 | -92.74 |
| 2023-04-12 | -92.06 |
| 2023-04-11 | -91.68 |
| 2023-04-06 | -91.60 |
| 2023-04-04 | -91.60 |
| 2023-04-03 | -91.60 |
| 2023-03-31 | -91.60 |
| 2023-03-30 | -91.60 |
| 2023-03-29 | -91.60 |
| 2023-03-28 | -91.60 |
| 2023-03-27 | -91.64 |
| 2023-03-24 | -91.60 |
| 2023-03-23 | -91.22 |
| 2023-03-22 | -91.22 |
| 2023-03-21 | -91.22 |
| 2023-03-20 | -91.22 |
| 2023-03-17 | -91.22 |
| 2023-03-16 | -90.50 |
| 2023-03-15 | -90.50 |
| 2023-03-14 | -91.41 |
| 2023-03-13 | -90.88 |
| 2023-03-10 | -90.88 |
| 2023-03-09 | -90.88 |
| 2023-03-08 | -90.88 |
| 2023-03-07 | -90.69 |
| 2023-03-06 | -90.69 |
| 2023-03-03 | -90.12 |
| 2023-03-02 | -90.12 |
| 2023-03-01 | -90.12 |
| 2023-02-28 | -90.12 |
| 2023-02-27 | -90.12 |
| 2023-02-24 | -90.12 |
| 2023-02-23 | -90.12 |
| 2023-02-22 | -90.12 |
| 2023-02-21 | -90.50 |
| 2023-02-20 | -90.50 |
| 2023-02-17 | -90.50 |
| 2023-02-16 | -90.50 |
| 2023-02-15 | -90.50 |
| 2023-02-14 | -90.50 |
| 2023-02-13 | -90.50 |
| 2023-02-10 | -90.88 |
| 2023-02-09 | -91.15 |
| 2023-02-08 | -91.15 |
| 2023-02-07 | -91.15 |
| 2023-02-06 | -91.15 |
| 2023-02-03 | -91.18 |
| 2023-02-02 | -90.50 |
| 2023-02-01 | -90.50 |
| 2023-01-31 | -90.31 |
| 2023-01-30 | -90.31 |
| 2023-01-27 | -90.31 |
| 2023-01-26 | -90.31 |
| 2023-01-20 | -90.58 |
| 2023-01-19 | -91.26 |
| 2023-01-18 | -91.26 |
| 2023-01-17 | -91.26 |
| 2023-01-16 | -91.26 |
| 2023-01-13 | -91.26 |
| 2023-01-12 | -91.26 |
| 2023-01-11 | -91.34 |
| 2023-01-10 | -90.88 |
| 2023-01-09 | -90.88 |
| 2023-01-06 | -90.88 |
| 2023-01-05 | -90.50 |
| 2023-01-04 | -90.50 |
| 2023-01-03 | -90.50 |
| 2022-12-30 | -90.50 |
| 2022-12-29 | -90.50 |
| 2022-12-28 | -90.88 |
| 2022-12-23 | -90.88 |
| 2022-12-22 | -90.88 |
| 2022-12-21 | -90.88 |
| 2022-12-20 | -90.88 |
| 2022-12-19 | -90.88 |
| 2022-12-16 | -90.88 |
| 2022-12-15 | -90.88 |
| 2022-12-14 | -90.88 |
| 2022-12-13 | -90.88 |
| 2022-12-12 | -91.60 |
| 2022-12-09 | -91.60 |
| 2022-12-08 | -91.26 |
| 2022-12-07 | -90.88 |
| 2022-12-06 | -90.50 |
| 2022-12-05 | -90.12 |
| 2022-12-02 | -89.74 |
| 2022-12-01 | -89.55 |
| 2022-11-30 | -88.98 |
| 2022-11-29 | -86.89 |
| 2022-11-28 | -86.89 |
| 2022-11-25 | -90.12 |
| 2022-11-24 | -90.12 |
| 2022-11-23 | -90.12 |
| 2022-11-22 | -90.12 |
| 2022-11-21 | -90.12 |
| 2022-11-18 | -89.74 |
| 2022-11-17 | -90.50 |
| 2022-11-16 | -90.50 |
| 2022-11-15 | -90.50 |
| 2022-11-14 | -89.74 |
| 2022-11-11 | -90.50 |
| 2022-11-10 | -90.12 |
| 2022-11-09 | -90.12 |
| 2022-11-08 | -90.12 |
| 2022-11-07 | -90.12 |
| 2022-11-04 | -90.12 |
| 2022-11-03 | -90.12 |
| 2022-11-02 | -90.12 |
| 2022-11-01 | -90.54 |
| 2022-10-31 | -89.36 |
| 2022-10-28 | -89.36 |
| 2022-10-27 | -89.36 |
| 2022-10-26 | -89.36 |
| 2022-10-25 | -89.36 |
| 2022-10-24 | -89.36 |
| 2022-10-21 | -89.74 |
| 2022-10-20 | -89.36 |
| 2022-10-19 | -89.36 |
| 2022-10-18 | -89.36 |
| 2022-10-17 | -88.98 |
| 2022-10-14 | -88.98 |
| 2022-10-13 | -88.60 |
| 2022-10-12 | -88.60 |
| 2022-10-11 | -89.36 |
| 2022-10-10 | -89.36 |
| 2022-10-07 | -88.60 |
| 2022-10-06 | -88.60 |
| 2022-10-05 | -88.60 |
| 2022-10-03 | -88.60 |
| 2022-09-30 | -88.22 |
| 2022-09-29 | -88.03 |
| 2022-09-28 | -87.84 |
| 2022-09-27 | -87.46 |
| 2022-09-26 | -87.46 |
| 2022-09-23 | -87.46 |
| 2022-09-22 | -85.94 |
| 2022-09-21 | -86.13 |
| 2022-09-20 | -86.13 |
| 2022-09-19 | -85.94 |
| 2022-09-16 | -85.94 |
| 2022-09-15 | -84.80 |
| 2022-09-14 | -84.80 |
| 2022-09-13 | -82.71 |
| 2022-09-09 | -82.71 |
| 2022-09-08 | -84.04 |
| 2022-09-07 | -82.71 |
| 2022-09-06 | -83.09 |
| 2022-09-05 | -82.90 |
| 2022-09-02 | -82.52 |
| 2022-09-01 | -82.90 |
| 2022-08-31 | -82.90 |
| 2022-08-30 | -82.90 |
| 2022-08-29 | -82.90 |
| 2022-08-26 | -81.00 |
| 2022-08-25 | -81.38 |
| 2022-08-24 | -81.38 |
| 2022-08-23 | -81.38 |
| 2022-08-22 | -81.38 |
| 2022-08-19 | -84.23 |
| 2022-08-18 | -85.37 |
| 2022-08-17 | -82.90 |
| 2022-08-16 | -82.90 |
| 2022-08-15 | -82.90 |
| 2022-08-12 | -82.90 |
| 2022-08-11 | -82.90 |
| 2022-08-10 | -82.90 |
| 2022-08-09 | -82.90 |
| 2022-08-08 | -82.90 |
| 2022-08-05 | -82.90 |
| 2022-08-04 | -82.90 |
| 2022-08-03 | -82.90 |
| 2022-08-02 | -82.90 |
| 2022-08-01 | -81.57 |
| 2022-07-29 | -81.57 |
| 2022-07-28 | -81.57 |
| 2022-07-27 | -81.57 |
| 2022-07-26 | -81.76 |
| 2022-07-25 | -81.38 |
| 2022-07-22 | -81.00 |
| 2022-07-21 | -78.72 |
| 2022-07-20 | -74.92 |
| 2022-07-19 | -73.02 |
| 2022-07-18 | -84.80 |
| 2022-07-15 | -74.16 |
| 2022-07-14 | -74.54 |
| 2022-07-13 | -74.16 |
| 2022-07-12 | -74.92 |
| 2022-07-11 | -73.40 |
| 2022-07-08 | -71.88 |
| 2022-07-07 | -71.88 |
| 2022-07-06 | -71.88 |
| 2022-07-05 | -71.88 |
| 2022-07-04 | -73.40 |
| 2022-06-30 | -72.64 |
| 2022-06-29 | -72.64 |
| 2022-06-28 | -72.64 |
| 2022-06-27 | -71.88 |
| 2022-06-24 | -72.64 |
| 2022-06-23 | -71.88 |
| 2022-06-22 | -71.88 |
| 2022-06-21 | -71.88 |
| 2022-06-20 | -71.88 |
| 2022-06-17 | -71.12 |
| 2022-06-16 | -72.64 |
| 2022-06-15 | -69.60 |
| 2022-06-14 | -69.60 |
| 2022-06-13 | -66.56 |
| 2022-06-10 | -62.76 |
| 2022-06-09 | -65.04 |
| 2022-06-08 | -65.04 |
| 2022-06-07 | -62.00 |
| 2022-06-06 | -63.52 |
| 2022-06-02 | -63.52 |
| 2022-06-01 | -61.24 |
| 2022-05-31 | -62.00 |
| 2022-05-30 | -61.24 |
| 2022-05-27 | -64.28 |
| 2022-05-26 | -65.04 |
| 2022-05-25 | -62.76 |
| 2022-05-24 | -62.00 |
| 2022-05-23 | -61.24 |
| 2022-05-20 | -59.72 |
| 2022-05-19 | -67.32 |
| 2022-05-18 | -66.56 |
| 2022-05-17 | -63.52 |
| 2022-05-16 | -61.24 |
| 2022-05-13 | -61.24 |
| 2022-05-12 | -58.20 |
| 2022-05-11 | -62.76 |
| 2022-05-10 | -60.48 |
| 2022-05-06 | -46.04 |
| 2022-05-05 | -74.16 |
| 2022-05-04 | -74.16 |
| 2022-05-03 | -76.44 |
| 2022-04-29 | -73.40 |
| 2022-04-28 | -74.92 |
| 2022-04-27 | -74.92 |
| 2022-04-26 | -76.44 |
| 2022-04-25 | -74.92 |
| 2022-04-22 | -74.92 |
| 2022-04-21 | -75.68 |
| 2022-04-20 | -75.68 |
| 2022-04-19 | -75.68 |
| 2022-04-14 | -77.20 |
| 2022-04-13 | -77.20 |
| 2022-04-12 | -74.92 |
| 2022-04-11 | -77.20 |
| 2022-04-08 | -75.68 |
| 2022-04-07 | -73.40 |
| 2022-04-06 | -73.40 |
| 2022-04-04 | -73.40 |
| 2022-04-01 | -73.40 |
| 2022-03-31 | -69.60 |
| 2022-03-30 | -69.60 |
| 2022-03-29 | -71.12 |
| 2022-03-28 | -72.64 |
| 2022-03-25 | -73.40 |
| 2022-03-24 | -71.12 |
| 2022-03-23 | -70.36 |
| 2022-03-22 | -70.36 |
| 2022-03-21 | -70.36 |
| 2022-03-18 | -70.36 |
| 2022-03-17 | -70.36 |
| 2022-03-16 | -73.40 |
| 2022-03-15 | -77.96 |
| 2022-03-14 | -72.64 |
| 2022-03-11 | -72.64 |
| 2022-03-10 | -72.64 |
| 2022-03-09 | -71.12 |
| 2022-03-08 | -68.84 |
| 2022-03-07 | -68.84 |
| 2022-03-04 | -65.80 |
| 2022-03-03 | -67.32 |
| 2022-03-02 | -67.32 |
| 2022-03-01 | -67.32 |
| 2022-02-28 | -69.60 |
| 2022-02-25 | -69.60 |
| 2022-02-24 | -68.08 |
| 2022-02-23 | -66.56 |
| 2022-02-22 | -65.80 |
| 2022-02-21 | -65.80 |
| 2022-02-18 | -65.04 |
| 2022-02-17 | -63.52 |
| 2022-02-16 | -66.56 |
| 2022-02-15 | -67.32 |
| 2022-02-14 | -67.32 |
| 2022-02-11 | -67.32 |
| 2022-02-10 | -67.32 |
| 2022-02-09 | -65.80 |
| 2022-02-08 | -66.56 |
| 2022-02-07 | -64.28 |
| 2022-02-04 | -62.76 |
| 2022-01-31 | -62.00 |
| 2022-01-28 | -62.00 |
| 2022-01-27 | -62.00 |
| 2022-01-26 | -62.00 |
| 2022-01-25 | -62.00 |
| 2022-01-24 | -62.76 |
| 2022-01-21 | -60.48 |
| 2022-01-20 | -60.48 |
| 2022-01-19 | -60.48 |
| 2022-01-18 | -63.52 |
| 2022-01-17 | -54.40 |
| 2022-01-14 | -54.40 |
| 2022-01-13 | -55.92 |
| 2022-01-12 | -55.92 |
| 2022-01-11 | -55.92 |
| 2022-01-10 | -51.36 |
| 2022-01-07 | -51.36 |
| 2022-01-06 | -49.84 |
| 2022-01-05 | -51.36 |
| 2022-01-04 | -54.40 |
| 2022-01-03 | -48.32 |
| 2021-12-31 | -48.32 |
| 2021-12-30 | -49.08 |
| 2021-12-29 | -52.88 |
| 2021-12-28 | -47.56 |
| 2021-12-24 | -47.56 |
| 2021-12-23 | -47.56 |
| 2021-12-22 | -54.40 |
| 2021-12-21 | -54.40 |
| 2021-12-20 | -54.40 |
| 2021-12-17 | -54.40 |
| 2021-12-16 | -54.40 |
| 2021-12-15 | -54.40 |
| 2021-12-14 | -54.40 |
| 2021-12-13 | -52.88 |
| 2021-12-10 | -51.36 |
| 2021-12-09 | -51.36 |
| 2021-12-08 | -52.12 |
| 2021-12-07 | -52.12 |
| 2021-12-06 | -52.12 |
| 2021-12-03 | -52.12 |
| 2021-12-02 | -52.12 |
| 2021-12-01 | -52.12 |
| 2021-11-30 | -48.32 |
| 2021-11-29 | -45.28 |
| 2021-11-26 | -47.56 |
| 2021-11-25 | -46.80 |
| 2021-11-24 | -46.80 |
| 2021-11-23 | -46.80 |
| 2021-11-22 | -46.80 |
| 2021-11-19 | -46.80 |
| 2021-11-18 | -47.56 |
| 2021-11-17 | -46.04 |
| 2021-11-16 | -47.56 |
| 2021-11-15 | -47.56 |
| 2021-11-12 | -47.56 |
| 2021-11-11 | -45.28 |
| 2021-11-10 | -46.80 |
| 2021-11-09 | -46.80 |
| 2021-11-08 | -46.04 |
| 2021-11-05 | -44.52 |
| 2021-11-04 | -44.52 |
| 2021-11-03 | -41.48 |
| 2021-11-02 | -40.72 |
| 2021-11-01 | -37.68 |
| 2021-10-29 | -39.96 |
| 2021-10-28 | -35.40 |
| 2021-10-27 | -40.72 |
| 2021-10-26 | -37.68 |
| 2021-10-25 | -49.84 |
| 2021-10-22 | -52.88 |
| 2021-10-21 | -52.88 |
| 2021-10-20 | -55.16 |
| 2021-10-19 | -57.44 |
| 2021-10-18 | -58.20 |
| 2021-10-15 | -58.96 |
| 2021-10-12 | -58.96 |
| 2021-10-11 | -58.96 |
| 2021-10-08 | -58.96 |
| 2021-10-07 | -57.44 |
| 2021-10-06 | -57.44 |
| 2021-10-05 | -57.44 |
| 2021-10-04 | -58.96 |
| 2021-09-30 | -56.68 |
| 2021-09-29 | -57.44 |
| 2021-09-28 | -53.64 |
| 2021-09-27 | -62.00 |
| 2021-09-24 | -58.20 |
| 2021-09-23 | -58.20 |
| 2021-09-21 | -58.20 |
| 2021-09-20 | -64.28 |
| 2021-09-17 | -60.48 |
| 2021-09-16 | -62.76 |
| 2021-09-15 | -55.92 |
| 2021-09-14 | -62.00 |
| 2021-09-13 | -62.00 |
| 2021-09-10 | -62.76 |
| 2021-09-09 | -57.44 |
| 2021-09-08 | -57.44 |
| 2021-09-07 | -53.64 |
| 2021-09-06 | -58.20 |
| 2021-09-03 | -52.88 |
| 2021-09-02 | -55.92 |
| 2021-09-01 | -54.40 |
| 2021-08-31 | -55.92 |
| 2021-08-30 | -59.72 |
| 2021-08-27 | -58.20 |
| 2021-08-26 | -58.20 |
| 2021-08-25 | -60.48 |
| 2021-08-24 | -60.48 |
| 2021-08-23 | -61.24 |
| 2021-08-20 | -60.48 |
| 2021-08-19 | -58.96 |
| 2021-08-18 | -60.48 |
| 2021-08-17 | -62.00 |
| 2021-08-16 | -59.72 |
| 2021-08-13 | -60.48 |
| 2021-08-12 | -60.48 |
| 2021-08-11 | -58.20 |
| 2021-08-10 | -59.72 |
| 2021-08-09 | -56.68 |
| 2021-08-06 | -56.68 |
| 2021-08-05 | -55.92 |
| 2021-08-04 | -52.12 |
| 2021-08-03 | -52.12 |
| 2021-08-02 | -55.92 |
| 2021-07-30 | -58.20 |
| 2021-07-29 | -58.20 |
| 2021-07-28 | -58.20 |
| 2021-07-27 | -58.20 |
| 2021-07-26 | -58.20 |
| 2021-07-23 | -58.20 |
| 2021-07-22 | -58.20 |
| 2021-07-21 | -58.20 |
| 2021-07-20 | -58.20 |
| 2021-07-19 | -58.20 |
| 2021-07-16 | -55.92 |
| 2021-07-15 | -55.16 |
| 2021-07-14 | -59.72 |
| 2021-07-13 | -55.92 |
| 2021-07-12 | -54.40 |
| 2021-07-09 | -58.20 |
| 2021-07-08 | -57.44 |
| 2021-07-07 | -58.96 |
| 2021-07-06 | -58.96 |
| 2021-07-05 | -58.20 |
| 2021-07-02 | -58.96 |
| 2021-06-30 | -58.20 |
| 2021-06-29 | -60.48 |
| 2021-06-28 | -57.44 |
| 2021-06-25 | -57.44 |
| 2021-06-24 | -58.20 |
| 2021-06-23 | -57.44 |
| 2021-06-22 | -58.20 |
| 2021-06-21 | -55.16 |
| 2021-06-18 | -55.16 |
| 2021-06-17 | -56.68 |
| 2021-06-16 | -53.64 |
| 2021-06-15 | -54.40 |
| 2021-06-11 | -55.16 |
| 2021-06-10 | -55.92 |
| 2021-06-09 | -55.92 |
| 2021-06-08 | -55.92 |
| 2021-06-07 | -58.20 |
| 2021-06-04 | -55.92 |
| 2021-06-03 | -56.68 |
| 2021-06-02 | -55.16 |
| 2021-06-01 | -54.40 |
| 2021-05-31 | -53.64 |
| 2021-05-28 | -54.40 |
| 2021-05-27 | -50.60 |
| 2021-05-26 | -52.88 |
| 2021-05-25 | -53.64 |
| 2021-05-24 | -41.48 |
| 2021-05-21 | -41.48 |
| 2021-05-20 | -33.88 |
| 2021-05-18 | -35.40 |
| 2021-05-17 | -34.64 |
| 2021-05-14 | -35.40 |
| 2021-05-13 | -36.92 |
| 2021-05-12 | -31.60 |
| 2021-05-11 | -30.84 |
| 2021-05-10 | -24.00 |
| 2021-05-07 | -33.12 |
| 2021-05-06 | -36.92 |
| 2021-05-05 | -36.92 |
| 2021-05-04 | -38.44 |
| 2021-05-03 | -36.92 |
| 2021-04-30 | -36.92 |
| 2021-04-29 | -37.68 |
| 2021-04-28 | -38.44 |
| 2021-04-27 | -36.16 |
| 2021-04-26 | -36.16 |
| 2021-04-23 | -35.40 |
| 2021-04-22 | -34.64 |
| 2021-04-21 | -33.12 |
| 2021-04-20 | -39.20 |
| 2021-04-19 | -36.16 |
| 2021-04-16 | -35.40 |
| 2021-04-15 | -36.16 |
| 2021-04-14 | -38.44 |
| 2021-04-13 | -38.44 |
| 2021-04-12 | -38.44 |
| 2021-04-09 | -33.88 |
| 2021-04-08 | -35.40 |
| 2021-04-07 | -34.64 |
| 2021-04-01 | -35.40 |
| 2021-03-31 | -33.88 |
| 2021-03-30 | -34.64 |
| 2021-03-29 | -36.16 |
| 2021-03-26 | -35.40 |
| 2021-03-25 | -35.40 |
| 2021-03-24 | -36.16 |
| 2021-03-23 | -32.36 |
| 2021-03-22 | -33.12 |
| 2021-03-19 | -31.60 |
| 2021-03-18 | -31.60 |
| 2021-03-17 | -31.60 |
| 2021-03-16 | -31.60 |
| 2021-03-15 | -29.32 |
| 2021-03-12 | -28.56 |
| 2021-03-11 | -30.08 |
| 2021-03-10 | -31.60 |
| 2021-03-09 | -27.04 |
| 2021-03-08 | -29.32 |
| 2021-03-05 | -25.52 |
| 2021-03-04 | -24.00 |
| 2021-03-03 | -27.80 |
| 2021-03-02 | -32.36 |
| 2021-03-01 | -29.32 |
| 2021-02-26 | -17.16 |
| 2021-02-25 | -14.88 |
| 2021-02-24 | -20.20 |
| 2021-02-23 | -11.09 |
| 2021-02-22 | -11.09 |
| 2021-02-19 | -17.16 |
| 2021-02-18 | -14.88 |
| 2021-02-17 | -14.88 |
| 2021-02-16 | -17.16 |
| 2021-02-11 | -20.20 |
| 2021-02-10 | -24.76 |
| 2021-02-09 | -32.36 |
| 2021-02-08 | -33.12 |
| 2021-02-05 | -29.32 |
| 2021-02-04 | -28.56 |
| 2021-02-03 | -27.04 |
| 2021-02-02 | -33.12 |
| 2021-02-01 | -32.36 |
| 2021-01-29 | -30.84 |
| 2021-01-28 | -30.08 |
| 2021-01-27 | -24.76 |
| 2021-01-26 | -23.24 |
| 2021-01-25 | -19.44 |
| 2021-01-22 | -16.40 |
| 2021-01-21 | -14.88 |
| 2021-01-20 | -33.88 |
| 2021-01-19 | -37.68 |
| 2021-01-18 | -35.40 |
| 2021-01-15 | -33.12 |
| 2021-01-14 | -38.44 |
| 2021-01-13 | -39.20 |
| 2021-01-12 | -39.96 |
| 2021-01-11 | -40.72 |
| 2021-01-08 | -40.72 |
| 2021-01-07 | -39.20 |
| 2021-01-06 | -39.20 |
| 2021-01-05 | -37.68 |
| 2021-01-04 | -41.48 |
| 2020-12-31 | -39.96 |
| 2020-12-30 | -40.72 |
| 2020-12-29 | -39.20 |
| 2020-12-28 | -40.72 |
| 2020-12-24 | -43.00 |
| 2020-12-23 | -43.76 |
| 2020-12-22 | -44.52 |
| 2020-12-21 | -44.52 |
| 2020-12-18 | -40.72 |
| 2020-12-17 | -42.24 |
| 2020-12-16 | -41.48 |
| 2020-12-15 | -39.20 |
| 2020-12-14 | -39.96 |
| 2020-12-11 | -36.92 |
| 2020-12-10 | -35.40 |
| 2020-12-09 | -35.40 |
| 2020-12-08 | -35.40 |
| 2020-12-07 | -36.92 |
| 2020-12-04 | -32.36 |
| 2020-12-03 | -32.36 |
| 2020-12-02 | -32.36 |
| 2020-12-01 | -34.64 |
| 2020-11-30 | -34.64 |
| 2020-11-27 | -34.64 |
| 2020-11-26 | -35.40 |
| 2020-11-25 | -33.88 |
| 2020-11-24 | -31.60 |
| 2020-11-23 | -32.36 |
| 2020-11-20 | -30.84 |
| 2020-11-19 | -30.08 |
| 2020-11-18 | -28.56 |
| 2020-11-17 | -33.88 |
| 2020-11-16 | -41.48 |
| 2020-11-13 | -41.48 |
| 2020-11-12 | -41.48 |
| 2020-11-11 | -40.72 |
| 2020-11-10 | -42.24 |
| 2020-11-09 | -41.48 |
| 2020-11-06 | -40.72 |
| 2020-11-05 | -44.52 |
| 2020-11-04 | -43.76 |
| 2020-11-03 | -43.76 |
| 2020-11-02 | -43.76 |
| 2020-10-30 | -43.00 |
| 2020-10-29 | -43.76 |
| 2020-10-28 | -43.76 |
| 2020-10-27 | -42.24 |
| 2020-10-23 | -43.76 |
| 2020-10-22 | -44.52 |
| 2020-10-21 | -44.52 |
| 2020-10-20 | -46.04 |
| 2020-10-19 | -46.04 |
| 2020-10-16 | -43.76 |
| 2020-10-15 | -43.76 |
| 2020-10-14 | -44.52 |
| 2020-10-12 | -43.76 |
| 2020-10-09 | -43.00 |
| 2020-10-08 | -43.00 |
| 2020-10-07 | -43.00 |
| 2020-10-06 | -39.20 |
| 2020-10-05 | -40.72 |
| 2020-09-30 | -40.72 |
| 2020-09-29 | -41.48 |
| 2020-09-28 | -41.48 |
| 2020-09-25 | -41.48 |
| 2020-09-24 | -40.72 |
| 2020-09-23 | -40.72 |
| 2020-09-22 | -39.96 |
| 2020-09-21 | -39.96 |
| 2020-09-18 | -39.20 |
| 2020-09-17 | -39.20 |
| 2020-09-16 | -40.72 |
| 2020-09-15 | -40.72 |
| 2020-09-14 | -41.48 |
| 2020-09-11 | -40.72 |
| 2020-09-10 | -41.48 |
| 2020-09-09 | -41.48 |
| 2020-09-08 | -38.44 |
| 2020-09-07 | -36.92 |
| 2020-09-04 | -36.16 |
| 2020-09-03 | -35.40 |
| 2020-09-02 | -33.12 |
| 2020-09-01 | -33.12 |
| 2020-08-31 | -33.88 |
| 2020-08-28 | -28.56 |
| 2020-08-27 | -27.80 |
| 2020-08-26 | -25.52 |
| 2020-08-25 | -24.00 |
| 2020-08-24 | -24.76 |
| 2020-08-21 | -20.96 |
| 2020-08-20 | -20.96 |
| 2020-08-19 | -14.88 |
| 2020-08-18 | -15.64 |
| 2020-08-17 | -28.56 |
| 2020-08-14 | -30.08 |
| 2020-08-13 | -28.56 |
| 2020-08-12 | -28.56 |
| 2020-08-11 | -28.56 |
| 2020-08-10 | -25.52 |
| 2020-08-07 | -29.32 |
| 2020-08-06 | -34.64 |
| 2020-08-05 | -34.64 |
| 2020-08-04 | -35.40 |
| 2020-08-03 | -36.16 |
| 2020-07-31 | -31.60 |
| 2020-07-30 | -30.84 |
| 2020-07-29 | -29.32 |
| 2020-07-28 | -25.52 |
| 2020-07-27 | -30.08 |
| 2020-07-24 | -30.08 |
| 2020-07-23 | -27.80 |
| 2020-07-22 | -29.32 |
| 2020-07-21 | -28.56 |
| 2020-07-20 | -28.56 |
| 2020-07-17 | -23.24 |
| 2020-07-16 | -24.76 |
| 2020-07-15 | -24.76 |
| 2020-07-14 | -24.76 |
| 2020-07-13 | -23.24 |
| 2020-07-10 | -20.96 |
| 2020-07-09 | -24.00 |
| 2020-07-08 | -24.00 |
| 2020-07-07 | -22.48 |
| 2020-07-06 | -11.85 |
| 2020-07-03 | 30.71 |
| 2020-07-02 | 30.71 |
| 2020-06-30 | 30.71 |
| 2020-06-29 | 31.47 |
| 2020-06-26 | 32.99 |
| 2020-06-24 | 40.59 |
| 2020-06-23 | 36.79 |
| 2020-06-22 | 39.83 |
| 2020-06-19 | 42.87 |
| 2020-06-18 | 42.87 |
| 2020-06-17 | 44.39 |
| 2020-06-16 | 44.39 |
| 2020-06-15 | 44.39 |
| 2020-06-12 | 43.63 |
| 2020-06-11 | 44.39 |
| 2020-06-10 | 47.43 |
| 2020-06-09 | 49.71 |
| 2020-06-08 | 53.51 |
| 2020-06-05 | 60.35 |
| 2020-06-04 | 62.63 |
| 2020-06-03 | 60.35 |
| 2020-06-02 | 60.35 |
| 2020-06-01 | 63.39 |
| 2020-05-29 | 66.43 |
| 2020-05-28 | 63.39 |
| 2020-05-27 | 62.63 |
| 2020-05-26 | 62.63 |
| 2020-05-25 | 62.63 |
| 2020-05-22 | 55.03 |
| 2020-05-21 | 64.91 |
| 2020-05-20 | 64.91 |
| 2020-05-19 | 67.95 |
| 2020-05-18 | 64.91 |
| 2020-05-15 | 60.35 |
| 2020-05-14 | 60.35 |
| 2020-05-13 | 60.35 |
| 2020-05-12 | 60.35 |
| 2020-05-11 | 64.15 |
| 2020-05-08 | 58.83 |
| 2020-05-07 | 48.95 |
| 2020-05-06 | 50.47 |
| 2020-05-05 | 48.95 |
| 2020-05-04 | 48.19 |
| 2020-04-29 | 47.43 |
| 2020-04-28 | 51.23 |
| 2020-04-27 | 49.71 |
| 2020-04-24 | 50.47 |
| 2020-04-23 | 46.67 |
| 2020-04-22 | 49.71 |
| 2020-04-21 | 45.15 |
| 2020-04-20 | 51.23 |
| 2020-04-17 | 52.75 |
| 2020-04-16 | 52.75 |
| 2020-04-15 | 51.23 |
| 2020-04-14 | 49.71 |
| 2020-04-09 | 47.43 |
| 2020-04-08 | 50.47 |
| 2020-04-07 | 52.75 |
| 2020-04-06 | 40.59 |
| 2020-04-03 | 48.19 |
| 2020-04-02 | 45.91 |
| 2020-04-01 | 48.95 |
| 2020-03-31 | 48.19 |
| 2020-03-30 | 48.19 |
| 2020-03-27 | 48.19 |
| 2020-03-26 | 45.15 |
| 2020-03-25 | 47.43 |
| 2020-03-24 | 51.99 |
| 2020-03-23 | 42.87 |
| 2020-03-20 | 49.71 |
| 2020-03-19 | 50.47 |
| 2020-03-18 | 51.99 |
| 2020-03-17 | 64.15 |
| 2020-03-16 | 60.35 |
| 2020-03-13 | 75.55 |
| 2020-03-12 | 78.59 |
| 2020-03-11 | 82.39 |
| 2020-03-10 | 80.87 |
| 2020-03-09 | 80.11 |
| 2020-03-06 | 84.67 |
| 2020-03-05 | 85.43 |
| 2020-03-04 | 86.19 |
| 2020-03-03 | 87.71 |
| 2020-03-02 | 93.79 |
| 2020-02-28 | 93.79 |
| 2020-02-27 | 93.79 |
| 2020-02-26 | 97.59 |
| 2020-02-25 | 101.39 |
| 2020-02-24 | 105.19 |
| 2020-02-21 | 105.19 |
| 2020-02-20 | 105.19 |
| 2020-02-19 | 105.19 |
| 2020-02-18 | 112.79 |
| 2020-02-17 | 116.59 |
| 2020-02-14 | 116.59 |
| 2020-02-13 | 116.59 |
| 2020-02-12 | 116.59 |
| 2020-02-11 | 116.59 |
| 2020-02-10 | 112.79 |
| 2020-02-07 | 112.79 |
| 2020-02-06 | 105.19 |
| 2020-02-05 | 97.59 |
| 2020-02-04 | 105.19 |
| 2020-02-03 | 97.59 |
| 2020-01-31 | 105.19 |
| 2020-01-30 | 105.19 |
| 2020-01-29 | 112.79 |
| 2020-01-24 | 120.39 |
| 2020-01-23 | 120.39 |
| 2020-01-22 | 124.19 |
| 2020-01-21 | 127.99 |
| 2020-01-20 | 127.99 |
| 2020-01-17 | 127.99 |
| 2020-01-16 | 127.99 |
| 2020-01-15 | 127.99 |
| 2020-01-14 | 127.99 |
| 2020-01-13 | 120.39 |
| 2020-01-10 | 120.39 |
| 2020-01-09 | 124.19 |
| 2020-01-08 | 124.19 |
| 2020-01-07 | 127.99 |
| 2020-01-06 | 131.79 |
| 2020-01-03 | 131.79 |
| 2020-01-02 | 139.39 |
| 2019-12-31 | 139.39 |
| 2019-12-30 | 135.59 |
| 2019-12-27 | 120.39 |
| 2019-12-24 | 116.59 |
| 2019-12-23 | 116.59 |
| 2019-12-20 | 116.59 |
| 2019-12-19 | 116.59 |
| 2019-12-18 | 120.39 |
| 2019-12-17 | 120.39 |
| 2019-12-16 | 124.19 |
| 2019-12-13 | 124.19 |
| 2019-12-12 | 120.39 |
| 2019-12-11 | 120.39 |
| 2019-12-10 | 120.39 |
| 2019-12-09 | 120.39 |
| 2019-12-06 | 116.59 |
| 2019-12-05 | 120.39 |
| 2019-12-04 | 124.19 |
| 2019-12-03 | 124.19 |
| 2019-12-02 | 127.99 |
| 2019-11-29 | 112.79 |
| 2019-11-28 | 124.19 |
| 2019-11-27 | 120.39 |
| 2019-11-26 | 124.19 |
| 2019-11-25 | 124.19 |
| 2019-11-22 | 120.39 |
| 2019-11-21 | 124.19 |
| 2019-11-20 | 120.39 |
| 2019-11-19 | 120.39 |
| 2019-11-18 | 124.19 |
| 2019-11-15 | 124.19 |
| 2019-11-14 | 124.19 |
| 2019-11-13 | 135.59 |
| 2019-11-12 | 131.79 |
| 2019-11-11 | 131.79 |
| 2019-11-08 | 135.59 |
| 2019-11-07 | 135.59 |
| 2019-11-06 | 135.59 |
| 2019-11-05 | 135.59 |
| 2019-11-04 | 139.39 |
| 2019-11-01 | 150.79 |
| 2019-10-31 | 143.19 |
| 2019-10-30 | 135.59 |
| 2019-10-29 | 131.79 |
| 2019-10-28 | 135.59 |
| 2019-10-25 | 131.79 |
| 2019-10-24 | 131.79 |
| 2019-10-23 | 131.79 |
| 2019-10-22 | 131.79 |
| 2019-10-21 | 127.99 |
| 2019-10-18 | 135.59 |
| 2019-10-17 | 131.79 |
| 2019-10-16 | 135.59 |
| 2019-10-15 | 131.79 |
| 2019-10-14 | 127.99 |
| 2019-10-11 | 127.99 |
| 2019-10-10 | 127.99 |
| 2019-10-09 | 131.79 |
| 2019-10-08 | 127.99 |
| 2019-10-04 | 116.59 |
| 2019-10-03 | 116.59 |
| 2019-10-02 | 112.79 |
| 2019-09-30 | 116.59 |
| 2019-09-27 | 124.19 |
| 2019-09-26 | 131.79 |
| 2019-09-25 | 124.19 |
| 2019-09-24 | 143.19 |
| 2019-09-23 | 143.19 |
| 2019-09-20 | 135.59 |
| 2019-09-19 | 127.99 |
| 2019-09-18 | 116.59 |
| 2019-09-17 | 116.59 |
| 2019-09-16 | 116.59 |
| 2019-09-13 | 116.59 |
| 2019-09-12 | 116.59 |
| 2019-09-11 | 116.59 |
| 2019-09-10 | 112.79 |
| 2019-09-09 | 116.59 |
| 2019-09-06 | 116.59 |
| 2019-09-05 | 120.39 |
| 2019-09-04 | 112.79 |
| 2019-09-03 | 112.79 |
| 2019-09-02 | 112.79 |
| 2019-08-30 | 112.79 |
| 2019-08-29 | 112.79 |
| 2019-08-28 | 116.59 |
| 2019-08-27 | 108.99 |
| 2019-08-26 | 116.59 |
| 2019-08-23 | 116.59 |
| 2019-08-22 | 105.19 |
| 2019-08-21 | 116.59 |
| 2019-08-20 | 108.99 |
| 2019-08-19 | 108.99 |
| 2019-08-16 | 112.79 |
| 2019-08-15 | 120.39 |
| 2019-08-14 | 108.99 |
| 2019-08-13 | 120.39 |
| 2019-08-12 | 116.59 |
| 2019-08-09 | 120.39 |
| 2019-08-08 | 127.99 |
| 2019-08-07 | 116.59 |
| 2019-08-06 | 127.99 |
| 2019-08-05 | 112.79 |
| 2019-08-02 | 124.19 |
| 2019-08-01 | 135.59 |
| 2019-07-31 | 120.39 |
| 2019-07-30 | 127.99 |
| 2019-07-29 | 135.59 |
| 2019-07-26 | 127.99 |
| 2019-07-25 | 116.59 |
| 2019-07-24 | 120.39 |
| 2019-07-23 | 116.59 |
| 2019-07-22 | 105.19 |
| 2019-07-19 | 116.59 |
| 2019-07-18 | 101.39 |
| 2019-07-17 | 105.19 |
| 2019-07-16 | 105.19 |
| 2019-07-15 | 108.99 |
| 2019-07-12 | 112.79 |
| 2019-07-11 | 112.79 |
| 2019-07-10 | 105.19 |
| 2019-07-09 | 101.39 |
| 2019-07-08 | 93.79 |
| 2019-07-05 | 97.59 |
| 2019-07-04 | 97.59 |
| 2019-07-03 | 97.59 |
| 2019-07-02 | 97.59 |
| 2019-06-28 | 97.59 |
| 2019-06-27 | 93.79 |
| 2019-06-26 | 90.06 |
| 2019-06-25 | 97.52 |
| 2019-06-24 | 104.97 |
| 2019-06-21 | 101.24 |
| 2019-06-20 | 101.24 |
| 2019-06-19 | 101.24 |
| 2019-06-18 | 101.24 |
| 2019-06-17 | 104.97 |
| 2019-06-14 | 101.24 |
| 2019-06-13 | 108.70 |
| 2019-06-12 | 108.70 |
| 2019-06-11 | 112.42 |
| 2019-06-10 | 104.97 |
| 2019-06-06 | 112.42 |
| 2019-06-05 | 112.42 |
| 2019-06-04 | 112.42 |
| 2019-06-03 | 119.88 |
| 2019-05-31 | 138.51 |
| 2019-05-30 | 138.51 |
| 2019-05-29 | 138.51 |
| 2019-05-28 | 101.24 |
| 2019-05-27 | 90.06 |
| 2019-05-24 | 101.24 |
| 2019-05-23 | 127.33 |
| 2019-05-22 | 90.06 |
| 2019-05-21 | 74.41 |
| 2019-05-20 | 69.19 |
| 2019-05-17 | 70.68 |
| 2019-05-16 | 70.68 |
| 2019-05-15 | 71.43 |
| 2019-05-14 | 60.25 |
| 2019-05-10 | 63.98 |
| 2019-05-09 | 60.25 |
| 2019-05-08 | 60.99 |
| 2019-05-07 | 61.74 |
| 2019-05-06 | 60.25 |
| 2019-05-03 | 63.98 |
| 2019-05-02 | 65.47 |
| 2019-04-30 | 65.47 |
| 2019-04-29 | 69.19 |
| 2019-04-26 | 75.90 |
| 2019-04-25 | 82.61 |
| 2019-04-24 | 90.06 |
| 2019-04-23 | 60.25 |
| 2019-04-18 | 53.54 |
| 2019-04-17 | 54.29 |
| 2019-04-16 | 54.29 |
| 2019-04-15 | 53.54 |
| 2019-04-12 | 53.54 |
| 2019-04-11 | 55.78 |
| 2019-04-10 | 54.29 |
| 2019-04-09 | 55.78 |
| 2019-04-08 | 55.03 |
| 2019-04-04 | 54.29 |
| 2019-04-03 | 58.01 |
| 2019-04-02 | 58.01 |
| 2019-04-01 | 58.76 |
| 2019-03-29 | 61.74 |
| 2019-03-28 | 69.94 |
| 2019-03-27 | 70.68 |
| 2019-03-26 | 64.72 |
| 2019-03-25 | 58.01 |
| 2019-03-22 | 55.78 |
| 2019-03-21 | 56.52 |
| 2019-03-20 | 57.27 |
| 2019-03-19 | 56.52 |
| 2019-03-18 | 58.01 |
| 2019-03-15 | 60.25 |
| 2019-03-14 | 64.72 |
| 2019-03-13 | 78.14 |
| 2019-03-12 | 85.59 |
| 2019-03-11 | 85.59 |
| 2019-03-08 | 86.34 |
| 2019-03-07 | 86.34 |
| 2019-03-06 | 86.34 |
| 2019-03-05 | 90.06 |
| 2019-03-04 | 90.06 |
| 2019-03-01 | 83.35 |
| 2019-02-28 | 84.84 |
| 2019-02-27 | 97.52 |
| 2019-02-26 | 104.97 |
| 2019-02-25 | 104.97 |
| 2019-02-22 | 108.70 |
| 2019-02-21 | 104.97 |
| 2019-02-20 | 108.70 |
| 2019-02-19 | 104.97 |
| 2019-02-18 | 108.70 |
| 2019-02-15 | 112.42 |
| 2019-02-14 | 119.88 |
| 2019-02-13 | 123.60 |
| 2019-02-12 | 116.15 |
| 2019-02-11 | 112.42 |
| 2019-02-08 | 116.15 |
| 2019-02-04 | 116.15 |
| 2019-02-01 | 116.15 |
| 2019-01-31 | 119.88 |
| 2019-01-30 | 119.88 |
| 2019-01-29 | 119.88 |
| 2019-01-28 | 127.33 |
| 2019-01-25 | 112.42 |
| 2019-01-24 | 104.97 |
| 2019-01-23 | 104.97 |
| 2019-01-22 | 112.42 |
| 2019-01-21 | 116.15 |
| 2019-01-18 | 112.42 |
| 2019-01-17 | 116.15 |
| 2019-01-16 | 119.88 |
| 2019-01-15 | 116.15 |
| 2019-01-14 | 119.88 |
| 2019-01-11 | 119.88 |
| 2019-01-10 | 112.42 |
| 2019-01-09 | 116.15 |
| 2019-01-08 | 112.42 |
| 2019-01-07 | 127.33 |
| 2019-01-04 | 123.60 |
| 2019-01-03 | 127.33 |
| 2019-01-02 | 131.06 |
| 2018-12-31 | 131.06 |
| 2018-12-28 | 134.78 |
| 2018-12-27 | 119.88 |
| 2018-12-24 | 127.33 |
| 2018-12-21 | 127.33 |
| 2018-12-20 | 138.51 |
| 2018-12-19 | 138.51 |
| 2018-12-18 | 134.78 |
| 2018-12-17 | 138.51 |
| 2018-12-14 | 138.51 |
| 2018-12-13 | 131.06 |
| 2018-12-12 | 138.51 |
| 2018-12-11 | 142.24 |
| 2018-12-10 | 145.96 |
| 2018-12-07 | 145.96 |
| 2018-12-06 | 149.69 |
| 2018-12-05 | 142.24 |
| 2018-12-04 | 116.15 |
| 2018-12-03 | 116.15 |
| 2018-11-30 | 112.42 |
| 2018-11-29 | 112.42 |
| 2018-11-28 | 101.24 |
| 2018-11-27 | 101.24 |
| 2018-11-26 | 104.97 |
| 2018-11-23 | 108.70 |
| 2018-11-22 | 104.97 |
| 2018-11-21 | 104.97 |
| 2018-11-20 | 97.52 |
| 2018-11-19 | 101.24 |
| 2018-11-16 | 108.70 |
| 2018-11-15 | 97.52 |
| 2018-11-14 | 97.52 |
| 2018-11-13 | 97.52 |
| 2018-11-12 | 101.24 |
| 2018-11-09 | 101.24 |
| 2018-11-08 | 101.24 |
| 2018-11-07 | 101.24 |
| 2018-11-06 | 119.88 |
| 2018-11-05 | 131.06 |
| 2018-11-02 | 131.06 |
| 2018-11-01 | 131.06 |
| 2018-10-31 | 131.06 |
| 2018-10-30 | 145.96 |
| 2018-10-29 | 164.60 |
| 2018-10-26 | 172.05 |
| 2018-10-25 | 172.05 |
| 2018-10-24 | 172.05 |
| 2018-10-23 | 179.50 |
| 2018-10-22 | 179.50 |
| 2018-10-19 | 179.50 |
| 2018-10-18 | 183.23 |
| 2018-10-16 | 183.23 |
| 2018-10-15 | 186.96 |
| 2018-10-12 | 175.78 |
| 2018-10-11 | 183.23 |
| 2018-10-10 | 205.59 |
| 2018-10-09 | 201.86 |
| 2018-10-08 | 213.04 |
| 2018-10-05 | 220.50 |
| 2018-10-04 | 220.50 |
| 2018-10-03 | 224.22 |
| 2018-10-02 | 224.22 |
| 2018-09-28 | 227.95 |
| 2018-09-27 | 220.50 |
| 2018-09-26 | 220.50 |
| 2018-09-24 | 224.22 |
| 2018-09-21 | 224.22 |
| 2018-09-20 | 227.95 |
| 2018-09-19 | 231.68 |
| 2018-09-18 | 235.40 |
| 2018-09-17 | 235.40 |
| 2018-09-14 | 239.13 |
| 2018-09-13 | 227.95 |
| 2018-09-12 | 224.22 |
| 2018-09-11 | 224.22 |
| 2018-09-10 | 227.95 |
| 2018-09-07 | 224.22 |
| 2018-09-06 | 227.95 |
| 2018-09-05 | 227.95 |
| 2018-09-04 | 227.95 |
| 2018-09-03 | 224.22 |
| 2018-08-31 | 235.40 |
| 2018-08-30 | 235.40 |
| 2018-08-29 | 235.40 |
| 2018-08-28 | 239.13 |
| 2018-08-27 | 242.86 |
| 2018-08-24 | 242.86 |
| 2018-08-23 | 246.58 |
| 2018-08-22 | 246.58 |
| 2018-08-21 | 246.58 |
| 2018-08-20 | 227.95 |
| 2018-08-17 | 227.95 |
| 2018-08-16 | 220.50 |
| 2018-08-15 | 224.22 |
| 2018-08-14 | 220.50 |
| 2018-08-13 | 224.22 |
| 2018-08-10 | 216.77 |
| 2018-08-09 | 220.50 |
| 2018-08-08 | 224.22 |
| 2018-08-07 | 224.22 |
| 2018-08-06 | 220.50 |
| 2018-08-03 | 235.40 |
| 2018-08-02 | 239.13 |
| 2018-08-01 | 242.86 |
| 2018-07-31 | 246.58 |
| 2018-07-30 | 242.86 |
| 2018-07-27 | 242.86 |
| 2018-07-26 | 250.31 |
| 2018-07-25 | 254.04 |
| 2018-07-24 | 254.04 |
| 2018-07-23 | 257.76 |
| 2018-07-20 | 257.76 |
| 2018-07-19 | 257.76 |
| 2018-07-18 | 261.49 |
| 2018-07-17 | 242.86 |
| 2018-07-16 | 254.04 |
| 2018-07-13 | 261.49 |
| 2018-07-12 | 261.49 |
| 2018-07-11 | 261.49 |
| 2018-07-10 | 268.94 |
| 2018-07-09 | 272.67 |
| 2018-07-06 | 257.76 |
| 2018-07-05 | 250.31 |
| 2018-07-04 | 272.67 |
| 2018-07-03 | 280.12 |
| 2018-06-29 | 280.12 |
| 2018-06-28 | 287.58 |
| 2018-06-27 | 280.12 |
| 2018-06-26 | 268.94 |
| 2018-06-25 | 272.67 |
| 2018-06-22 | 272.67 |
| 2018-06-21 | 280.12 |
| 2018-06-20 | 280.12 |
| 2018-06-19 | 280.12 |
| 2018-06-15 | 295.03 |
| 2018-06-14 | 302.48 |
| 2018-06-13 | 261.49 |
| 2018-06-12 | 257.76 |
| 2018-06-11 | 261.49 |
| 2018-06-08 | 254.04 |
| 2018-06-07 | 261.49 |
| 2018-06-06 | 272.67 |
| 2018-06-05 | 272.67 |
| 2018-06-04 | 268.94 |
| 2018-06-01 | 254.04 |
| 2018-05-31 | 257.76 |
| 2018-05-30 | 268.94 |
| 2018-05-29 | 250.31 |
| 2018-05-28 | 246.58 |
| 2018-05-25 | 239.13 |
| 2018-05-24 | 231.68 |
| 2018-05-23 | 242.86 |
| 2018-05-21 | 257.76 |
| 2018-05-18 | 257.76 |
| 2018-05-17 | 268.94 |
| 2018-05-16 | 242.86 |
| 2018-05-15 | 220.50 |
| 2018-05-14 | 224.22 |
| 2018-05-11 | 209.32 |
| 2018-05-10 | 190.68 |
| 2018-05-09 | 186.96 |
| 2018-05-08 | 186.96 |
| 2018-05-07 | 183.23 |
| 2018-05-04 | 183.23 |
| 2018-05-03 | 164.60 |
| 2018-05-02 | 164.60 |
| 2018-04-30 | 153.42 |
| 2018-04-27 | 138.51 |
| 2018-04-26 | 138.51 |
| 2018-04-25 | 142.24 |
| 2018-04-24 | 142.24 |
| 2018-04-23 | 142.24 |
| 2018-04-20 | 138.51 |
| 2018-04-19 | 142.24 |
| 2018-04-18 | 142.24 |
| 2018-04-17 | 142.24 |
| 2018-04-16 | 149.69 |
| 2018-04-13 | 153.42 |
| 2018-04-12 | 153.42 |
| 2018-04-11 | 157.14 |
| 2018-04-10 | 160.87 |
| 2018-04-09 | 157.14 |
| 2018-04-06 | 160.87 |
| 2018-04-04 | 160.87 |
| 2018-04-03 | 164.60 |
| 2018-03-29 | 160.87 |
| 2018-03-28 | 160.87 |
| 2018-03-27 | 168.32 |
| 2018-03-26 | 160.87 |
| 2018-03-23 | 157.14 |
| 2018-03-22 | 164.60 |
| 2018-03-21 | 160.87 |
| 2018-03-20 | 168.32 |
| 2018-03-19 | 164.60 |
| 2018-03-16 | 160.87 |
| 2018-03-15 | 164.60 |
| 2018-03-14 | 164.60 |
| 2018-03-13 | 160.87 |
| 2018-03-12 | 164.60 |
| 2018-03-09 | 168.32 |
| 2018-03-08 | 164.60 |
| 2018-03-07 | 175.78 |
| 2018-03-06 | 175.78 |
| 2018-03-05 | 175.78 |
| 2018-03-02 | 175.78 |
| 2018-03-01 | 175.78 |
| 2018-02-28 | 175.78 |
| 2018-02-27 | 179.50 |
| 2018-02-26 | 175.78 |
| 2018-02-23 | 179.50 |
| 2018-02-22 | 172.05 |
| 2018-02-21 | 172.05 |
| 2018-02-20 | 168.32 |
| 2018-02-15 | 172.05 |
| 2018-02-14 | 172.05 |
| 2018-02-13 | 172.05 |
| 2018-02-12 | 168.32 |
| 2018-02-09 | 164.60 |
| 2018-02-08 | 179.50 |
| 2018-02-07 | 179.50 |
| 2018-02-06 | 175.78 |
| 2018-02-05 | 183.23 |
| 2018-02-02 | 175.78 |
| 2018-02-01 | 172.05 |
| 2018-01-31 | 164.60 |
| 2018-01-30 | 164.60 |
| 2018-01-29 | 160.87 |
| 2018-01-26 | 164.60 |
| 2018-01-25 | 145.96 |
| 2018-01-24 | 149.69 |
| 2018-01-23 | 153.42 |
| 2018-01-22 | 145.96 |
| 2018-01-19 | 149.69 |
| 2018-01-18 | 153.42 |
| 2018-01-17 | 157.14 |
| 2018-01-16 | 157.14 |
| 2018-01-15 | 160.87 |
| 2018-01-12 | 157.14 |
| 2018-01-11 | 157.14 |
| 2018-01-10 | 149.69 |
| 2018-01-09 | 145.96 |
| 2018-01-08 | 134.78 |
| 2018-01-05 | 138.51 |
| 2018-01-04 | 138.51 |
| 2018-01-03 | 142.24 |
| 2018-01-02 | 142.24 |
| 2017-12-29 | 142.24 |
| 2017-12-28 | 138.51 |
| 2017-12-27 | 160.87 |
| 2017-12-22 | 160.87 |
| 2017-12-21 | 164.60 |
| 2017-12-20 | 164.60 |
| 2017-12-19 | 160.87 |
| 2017-12-18 | 160.87 |
| 2017-12-15 | 149.69 |
| 2017-12-14 | 157.14 |
| 2017-12-13 | 153.42 |
| 2017-12-12 | 153.42 |
| 2017-12-11 | 164.60 |
| 2017-12-08 | 168.32 |
| 2017-12-07 | 168.32 |
| 2017-12-06 | 168.32 |
| 2017-12-05 | 172.05 |
| 2017-12-04 | 179.50 |
| 2017-12-01 | 168.32 |
| 2017-11-30 | 168.32 |
| 2017-11-29 | 168.32 |
| 2017-11-28 | 168.32 |
| 2017-11-27 | 179.50 |
| 2017-11-24 | 186.96 |
| 2017-11-23 | 186.96 |
| 2017-11-22 | 183.23 |
| 2017-11-21 | 186.96 |
| 2017-11-20 | 175.78 |
| 2017-11-17 | 168.32 |
| 2017-11-16 | 175.78 |
| 2017-11-15 | 175.78 |
| 2017-11-14 | 172.05 |
| 2017-11-13 | 179.50 |
| 2017-11-10 | 186.96 |
| 2017-11-09 | 190.68 |
| 2017-11-08 | 179.50 |
| 2017-11-07 | 179.50 |
| 2017-11-06 | 175.78 |
| 2017-11-03 | 164.60 |
| 2017-11-02 | 157.14 |
| 2017-11-01 | 164.60 |
| 2017-10-31 | 164.60 |
| 2017-10-30 | 160.87 |
| 2017-10-27 | 164.60 |
| 2017-10-26 | 160.87 |
| 2017-10-25 | 160.87 |
| 2017-10-24 | 164.60 |
| 2017-10-23 | 149.69 |
| 2017-10-20 | 153.42 |
| 2017-10-19 | 149.69 |
| 2017-10-18 | 149.69 |
| 2017-10-17 | 149.69 |
| 2017-10-16 | 160.87 |
| 2017-10-13 | 153.42 |
| 2017-10-12 | 153.42 |
| 2017-10-11 | 157.14 |
| 2017-10-10 | 164.60 |
| 2017-10-09 | 168.32 |
| 2017-10-06 | 164.60 |
| 2017-10-04 | 175.78 |
| 2017-10-03 | 172.05 |
| 2017-09-29 | 172.05 |
| 2017-09-28 | 179.50 |
| 2017-09-27 | 179.50 |
| 2017-09-26 | 175.78 |
| 2017-09-25 | 175.78 |
| 2017-09-22 | 179.50 |
| 2017-09-21 | 179.50 |
| 2017-09-20 | 179.50 |
| 2017-09-19 | 183.23 |
| 2017-09-18 | 186.96 |
| 2017-09-15 | 186.96 |
| 2017-09-14 | 190.68 |
| 2017-09-13 | 186.96 |
| 2017-09-12 | 186.96 |
| 2017-09-11 | 183.23 |
| 2017-09-08 | 190.68 |
| 2017-09-07 | 190.68 |
| 2017-09-06 | 183.23 |
| 2017-09-05 | 183.23 |
| 2017-09-04 | 190.68 |
| 2017-09-01 | 190.68 |
| 2017-08-31 | 168.32 |
| 2017-08-30 | 172.05 |
| 2017-08-29 | 172.05 |
| 2017-08-28 | 183.23 |
| 2017-08-25 | 183.23 |
| 2017-08-24 | 183.23 |
| 2017-08-22 | 183.23 |
| 2017-08-21 | 186.96 |
| 2017-08-18 | 183.23 |
| 2017-08-17 | 179.50 |
| 2017-08-16 | 183.23 |
| 2017-08-15 | 186.96 |
| 2017-08-14 | 190.68 |
| 2017-08-11 | 194.41 |
| 2017-08-10 | 190.68 |
| 2017-08-09 | 190.68 |
| 2017-08-08 | 194.41 |
| 2017-08-07 | 194.41 |
| 2017-08-04 | 198.14 |
| 2017-08-03 | 183.23 |
| 2017-08-02 | 179.50 |
| 2017-08-01 | 168.32 |
| 2017-07-31 | 168.32 |
| 2017-07-28 | 172.05 |
| 2017-07-27 | 172.05 |
| 2017-07-26 | 168.32 |
| 2017-07-25 | 160.87 |
| 2017-07-24 | 160.87 |
| 2017-07-21 | 157.14 |
| 2017-07-20 | 157.14 |
| 2017-07-19 | 160.87 |
| 2017-07-18 | 164.60 |
| 2017-07-17 | 157.14 |
| 2017-07-14 | 131.06 |
| 2017-07-13 | 134.78 |
| 2017-07-12 | 131.06 |
| 2017-07-11 | 116.15 |
| 2017-07-10 | 116.15 |
| 2017-07-07 | 119.88 |
| 2017-07-06 | 116.15 |
| 2017-07-05 | 119.88 |
| 2017-07-04 | 123.60 |
| 2017-07-03 | 138.51 |
| 2017-06-30 | 142.24 |
| 2017-06-29 | 145.96 |
| 2017-06-28 | 149.69 |
| 2017-06-27 | 149.69 |
| 2017-06-26 | 149.69 |
| 2017-06-23 | 153.42 |
| 2017-06-22 | 157.14 |
| 2017-06-21 | 153.42 |
| 2017-06-20 | 145.96 |
| 2017-06-19 | 149.69 |
| 2017-06-16 | 149.69 |
| 2017-06-15 | 153.42 |
| 2017-06-14 | 149.69 |
| 2017-06-13 | 157.14 |
| 2017-06-12 | 153.42 |
| 2017-06-09 | 153.42 |
| 2017-06-08 | 153.42 |
| 2017-06-07 | 153.42 |
| 2017-06-06 | 153.42 |
| 2017-06-05 | 149.69 |
| 2017-06-02 | 160.87 |
| 2017-06-01 | 164.60 |
| 2017-05-31 | 168.32 |
| 2017-05-29 | 164.60 |
| 2017-05-26 | 172.05 |
| 2017-05-25 | 168.32 |
| 2017-05-24 | 175.78 |
| 2017-05-23 | 172.05 |
| 2017-05-22 | 172.05 |
| 2017-05-19 | 172.05 |
| 2017-05-18 | 183.23 |
| 2017-05-17 | 179.50 |
| 2017-05-16 | 183.23 |
| 2017-05-15 | 172.05 |
| 2017-05-12 | 168.32 |
| 2017-05-11 | 164.60 |
| 2017-05-10 | 175.78 |
| 2017-05-09 | 186.96 |
| 2017-05-08 | 186.96 |
| 2017-05-05 | 186.96 |
| 2017-05-04 | 186.96 |
| 2017-05-02 | 186.96 |
| 2017-04-28 | 190.68 |
| 2017-04-27 | 190.68 |
| 2017-04-26 | 194.41 |
| 2017-04-25 | 194.41 |
| 2017-04-24 | 194.41 |
| 2017-04-21 | 194.41 |
| 2017-04-20 | 198.14 |
| 2017-04-19 | 198.14 |
| 2017-04-18 | 198.14 |
| 2017-04-13 | 209.32 |
| 2017-04-12 | 190.68 |
| 2017-04-11 | 194.41 |
| 2017-04-10 | 186.96 |
| 2017-04-07 | 190.68 |
| 2017-04-06 | 190.68 |
| 2017-04-05 | 194.41 |
| 2017-04-03 | 198.14 |
| 2017-03-31 | 198.14 |
| 2017-03-30 | 190.68 |
| 2017-03-29 | 201.86 |
| 2017-03-28 | 198.14 |
| 2017-03-27 | 198.14 |
| 2017-03-24 | 201.86 |
| 2017-03-23 | 205.59 |
| 2017-03-22 | 198.14 |
| 2017-03-21 | 198.14 |
| 2017-03-20 | 194.41 |
| 2017-03-17 | 186.96 |
| 2017-03-16 | 186.96 |
| 2017-03-15 | 183.23 |
| 2017-03-14 | 183.23 |
| 2017-03-13 | 183.23 |
| 2017-03-10 | 183.23 |
| 2017-03-09 | 190.68 |
| 2017-03-08 | 198.14 |
| 2017-03-07 | 198.14 |
| 2017-03-06 | 194.41 |
| 2017-03-03 | 198.14 |
| 2017-03-02 | 190.68 |
| 2017-03-01 | 205.59 |
| 2017-02-28 | 209.32 |
| 2017-02-27 | 190.68 |
| 2017-02-24 | 175.78 |
| 2017-02-23 | 179.50 |
| 2017-02-22 | 168.32 |
| 2017-02-21 | 164.60 |
| 2017-02-20 | 157.14 |
| 2017-02-17 | 149.69 |
| 2017-02-16 | 153.42 |
| 2017-02-15 | 149.69 |
| 2017-02-14 | 153.42 |
| 2017-02-13 | 138.51 |
| 2017-02-10 | 131.06 |
| 2017-02-09 | 131.06 |
| 2017-02-08 | 108.70 |
| 2017-02-07 | 108.70 |
| 2017-02-06 | 112.42 |
| 2017-02-03 | 112.42 |
| 2017-02-02 | 116.15 |
| 2017-02-01 | 116.15 |
| 2017-01-27 | 112.42 |
| 2017-01-26 | 112.42 |
| 2017-01-25 | 116.15 |
| 2017-01-24 | 112.42 |
| 2017-01-23 | 112.42 |
| 2017-01-20 | 116.15 |
| 2017-01-19 | 116.15 |
| 2017-01-18 | 112.42 |
| 2017-01-17 | 112.42 |
| 2017-01-16 | 116.15 |
| 2017-01-13 | 116.15 |
| 2017-01-12 | 123.60 |
| 2017-01-11 | 116.15 |
| 2017-01-10 | 123.60 |
| 2017-01-09 | 108.70 |
| 2017-01-06 | 112.42 |
| 2017-01-05 | 108.70 |
| 2017-01-04 | 108.70 |
| 2017-01-03 | 108.70 |
| 2016-12-30 | 101.24 |
| 2016-12-29 | 101.24 |
| 2016-12-28 | 101.24 |
| 2016-12-23 | 101.24 |
| 2016-12-22 | 104.97 |
| 2016-12-21 | 101.24 |
| 2016-12-20 | 101.24 |
| 2016-12-19 | 104.97 |
| 2016-12-16 | 112.42 |
| 2016-12-15 | 112.42 |
| 2016-12-14 | 104.97 |
| 2016-12-13 | 104.97 |
| 2016-12-12 | 112.42 |
| 2016-12-09 | 112.42 |
| 2016-12-08 | 101.24 |
| 2016-12-07 | 108.70 |
| 2016-12-06 | 104.97 |
| 2016-12-05 | 108.70 |
| 2016-12-02 | 112.42 |
| 2016-12-01 | 104.97 |
| 2016-11-30 | 101.24 |
| 2016-11-29 | 104.97 |
| 2016-11-28 | 104.97 |
| 2016-11-25 | 104.97 |
| 2016-11-24 | 108.70 |
| 2016-11-23 | 108.70 |
| 2016-11-22 | 104.97 |
| 2016-11-21 | 112.42 |
| 2016-11-18 | 112.42 |
| 2016-11-17 | 104.97 |
| 2016-11-16 | 104.97 |
| 2016-11-15 | 101.24 |
| 2016-11-14 | 104.97 |
| 2016-11-11 | 104.97 |
| 2016-11-10 | 108.70 |
| 2016-11-09 | 104.97 |
| 2016-11-08 | 112.42 |
| 2016-11-07 | 119.88 |
| 2016-11-04 | 112.42 |
| 2016-11-03 | 112.42 |
| 2016-11-02 | 108.70 |
| 2016-11-01 | 108.70 |
| 2016-10-31 | 104.97 |
| 2016-10-28 | 104.97 |
| 2016-10-27 | 116.15 |
| 2016-10-26 | 101.24 |
| 2016-10-25 | 104.97 |
| 2016-10-24 | 108.70 |
| 2016-10-20 | 112.42 |
| 2016-10-19 | 112.42 |
| 2016-10-18 | 112.42 |
| 2016-10-17 | 116.15 |
| 2016-10-14 | 116.15 |
| 2016-10-13 | 116.15 |
| 2016-10-12 | 116.15 |
| 2016-10-11 | 119.88 |
| 2016-10-07 | 127.33 |
| 2016-10-06 | 131.06 |
| 2016-10-05 | 116.15 |
| 2016-10-04 | 119.88 |
| 2016-10-03 | 123.60 |
| 2016-09-30 | 131.06 |
| 2016-09-29 | 134.78 |
| 2016-09-28 | 142.24 |
| 2016-09-27 | 134.78 |
| 2016-09-26 | 108.70 |
| 2016-09-23 | 104.97 |
| 2016-09-22 | 104.97 |
| 2016-09-21 | 104.97 |
| 2016-09-20 | 101.24 |
| 2016-09-19 | 101.24 |
| 2016-09-15 | 101.24 |
| 2016-09-14 | 108.70 |
| 2016-09-13 | 108.70 |
| 2016-09-12 | 108.70 |
| 2016-09-09 | 112.42 |
| 2016-09-08 | 116.15 |
| 2016-09-07 | 108.70 |
| 2016-09-06 | 101.24 |
| 2016-09-05 | 112.42 |
| 2016-09-02 | 112.42 |
| 2016-09-01 | 108.70 |
| 2016-08-31 | 108.70 |
| 2016-08-30 | 108.70 |
| 2016-08-29 | 104.97 |
| 2016-08-26 | 104.97 |
| 2016-08-25 | 104.97 |
| 2016-08-24 | 104.97 |
| 2016-08-23 | 104.97 |
| 2016-08-22 | 104.97 |
| 2016-08-19 | 108.70 |
| 2016-08-18 | 101.24 |
| 2016-08-17 | 108.70 |
| 2016-08-16 | 108.70 |
| 2016-08-15 | 116.15 |
| 2016-08-12 | 104.97 |
| 2016-08-11 | 101.24 |
| 2016-08-10 | 104.97 |
| 2016-08-09 | 104.97 |
| 2016-08-08 | 104.97 |
| 2016-08-05 | 116.15 |
| 2016-08-04 | 119.88 |
| 2016-08-03 | 123.60 |
| 2016-08-01 | 101.24 |
| 2016-07-29 | 112.42 |
| 2016-07-28 | 112.42 |
| 2016-07-27 | 112.42 |
| 2016-07-26 | 119.88 |
| 2016-07-25 | 119.88 |
| 2016-07-22 | 119.88 |
| 2016-07-21 | 119.88 |
| 2016-07-20 | 119.88 |
| 2016-07-19 | 119.88 |
| 2016-07-18 | 119.88 |
| 2016-07-15 | 127.33 |
| 2016-07-14 | 123.60 |
| 2016-07-13 | 123.60 |
| 2016-07-12 | 123.60 |
| 2016-07-11 | 112.42 |
| 2016-07-08 | 123.60 |
| 2016-07-07 | 119.88 |
| 2016-07-06 | 123.60 |
| 2016-07-05 | 142.24 |
| 2016-07-04 | 134.78 |
| 2016-06-30 | 131.06 |
| 2016-06-29 | 131.06 |
| 2016-06-28 | 134.78 |
| 2016-06-27 | 134.78 |
| 2016-06-24 | 131.06 |
| 2016-06-23 | 142.24 |
| 2016-06-22 | 142.24 |
| 2016-06-21 | 134.78 |
| 2016-06-20 | 138.51 |
| 2016-06-17 | 134.78 |
| 2016-06-16 | 131.06 |
| 2016-06-15 | 153.42 |
| 2016-06-14 | 142.24 |
| 2016-06-13 | 145.96 |
| 2016-06-10 | 157.14 |
| 2016-06-08 | 157.14 |
| 2016-06-07 | 157.14 |
| 2016-06-06 | 157.14 |
| 2016-06-03 | 153.42 |
| 2016-06-02 | 153.42 |
| 2016-06-01 | 153.42 |
| 2016-05-31 | 157.14 |
| 2016-05-30 | 164.60 |
| 2016-05-27 | 157.14 |
| 2016-05-26 | 153.42 |
| 2016-05-25 | 157.14 |
| 2016-05-24 | 157.14 |
| 2016-05-23 | 153.42 |
| 2016-05-20 | 153.42 |
| 2016-05-19 | 160.87 |
| 2016-05-18 | 157.14 |
| 2016-05-17 | 160.87 |
| 2016-05-16 | 160.87 |
| 2016-05-13 | 164.60 |
| 2016-05-12 | 160.87 |
| 2016-05-11 | 164.60 |
| 2016-05-10 | 153.42 |
| 2016-05-09 | 153.42 |
| 2016-05-06 | 157.14 |
| 2016-05-05 | 160.87 |
| 2016-05-04 | 157.14 |
| 2016-05-03 | 160.87 |
| 2016-04-29 | 160.87 |
| 2016-04-28 | 168.32 |
| 2016-04-27 | 160.87 |
| 2016-04-26 | 153.42 |
| 2016-04-25 | 160.87 |
| 2016-04-22 | 168.32 |
| 2016-04-21 | 168.32 |
| 2016-04-20 | 168.32 |
| 2016-04-19 | 172.05 |
| 2016-04-18 | 172.05 |
| 2016-04-15 | 157.14 |
| 2016-04-14 | 160.87 |
| 2016-04-13 | 153.42 |
| 2016-04-12 | 164.60 |
| 2016-04-11 | 138.51 |
| 2016-04-08 | 138.51 |
| 2016-04-07 | 127.33 |
| 2016-04-06 | 131.06 |
| 2016-04-05 | 138.51 |
| 2016-04-01 | 138.51 |
| 2016-03-31 | 138.51 |
| 2016-03-30 | 134.78 |
| 2016-03-29 | 134.78 |
| 2016-03-24 | 138.51 |
| 2016-03-23 | 138.51 |
| 2016-03-22 | 138.51 |
| 2016-03-21 | 138.51 |
| 2016-03-18 | 134.78 |
| 2016-03-17 | 138.51 |
| 2016-03-16 | 138.51 |
| 2016-03-15 | 138.51 |
| 2016-03-14 | 145.96 |
| 2016-03-11 | 142.24 |
| 2016-03-10 | 131.06 |
| 2016-03-09 | 138.51 |
| 2016-03-08 | 142.24 |
| 2016-03-07 | 138.51 |
| 2016-03-04 | 134.78 |
| 2016-03-03 | 138.51 |
| 2016-03-02 | 138.51 |
| 2016-03-01 | 142.24 |
| 2016-02-29 | 142.24 |
| 2016-02-26 | 142.24 |
| 2016-02-25 | 138.51 |
| 2016-02-24 | 142.24 |
| 2016-02-23 | 145.96 |
| 2016-02-22 | 145.96 |
| 2016-02-19 | 138.51 |
| 2016-02-18 | 138.51 |
| 2016-02-17 | 138.51 |
| 2016-02-16 | 138.51 |
| 2016-02-15 | 127.33 |
| 2016-02-12 | 116.15 |
| 2016-02-11 | 123.60 |
| 2016-02-05 | 119.88 |
| 2016-02-04 | 123.60 |
| 2016-02-03 | 119.88 |
| 2016-02-02 | 127.33 |
| 2016-02-01 | 123.60 |
| 2016-01-29 | 123.60 |
| 2016-01-28 | 116.15 |
| 2016-01-27 | 119.88 |
| 2016-01-26 | 112.42 |
| 2016-01-25 | 119.88 |
| 2016-01-22 | 131.06 |
| 2016-01-21 | 101.24 |
| 2016-01-20 | 134.78 |
| 2016-01-19 | 134.78 |
| 2016-01-18 | 138.51 |
| 2016-01-15 | 138.51 |
| 2016-01-14 | 131.06 |
| 2016-01-13 | 134.78 |
| 2016-01-12 | 145.96 |
| 2016-01-11 | 138.51 |
| 2016-01-08 | 134.78 |
| 2016-01-07 | 127.33 |
| 2016-01-06 | 142.24 |
| 2016-01-05 | 142.24 |
| 2016-01-04 | 142.24 |
| 2015-12-31 | 142.24 |
| 2015-12-30 | 149.69 |
| 2015-12-29 | 149.69 |
| 2015-12-28 | 131.06 |
| 2015-12-24 | 134.78 |
| 2015-12-23 | 131.06 |
| 2015-12-22 | 131.06 |
| 2015-12-21 | 127.33 |
| 2015-12-18 | 116.15 |
| 2015-12-17 | 116.15 |
| 2015-12-16 | 116.15 |
| 2015-12-15 | 119.88 |
| 2015-12-14 | 119.88 |
| 2015-12-11 | 123.60 |
| 2015-12-10 | 134.78 |
| 2015-12-09 | 138.51 |
| 2015-12-08 | 138.51 |
| 2015-12-07 | 138.51 |
| 2015-12-04 | 145.96 |
| 2015-12-03 | 145.96 |
| 2015-12-02 | 149.69 |
| 2015-12-01 | 138.51 |
| 2015-11-30 | 142.24 |
| 2015-11-27 | 142.24 |
| 2015-11-26 | 145.96 |
| 2015-11-25 | 145.96 |
| 2015-11-24 | 142.24 |
| 2015-11-23 | 153.42 |
| 2015-11-20 | 142.24 |
| 2015-11-19 | 123.60 |
| 2015-11-18 | 116.15 |
| 2015-11-17 | 112.42 |
| 2015-11-16 | 149.69 |
| 2015-11-13 | 145.96 |
| 2015-11-12 | 134.78 |
| 2015-11-11 | 127.33 |
| 2015-11-10 | 101.24 |
| 2015-11-09 | 90.06 |
| 2015-11-06 | 104.97 |
| 2015-11-05 | 80.37 |
| 2015-11-04 | 75.90 |
| 2015-11-03 | 76.65 |
| 2015-11-02 | 75.90 |
| 2015-10-30 | 82.61 |
| 2015-10-29 | 83.35 |
| 2015-10-28 | 78.14 |
| 2015-10-27 | 86.34 |
| 2015-10-26 | 104.97 |
| 2015-10-23 | 101.24 |
| 2015-10-22 | 104.97 |
| 2015-10-20 | 101.24 |
| 2015-10-19 | 116.15 |
| 2015-10-16 | 108.70 |
| 2015-10-15 | 114.29 |
| 2015-10-14 | 105.71 |
| 2015-10-13 | 91.43 |
| 2015-10-12 | 85.71 |
| 2015-10-09 | 88.57 |
| 2015-10-08 | 100.00 |
| 2015-10-07 | 100.00 |
| 2015-10-06 | 97.14 |
| 2015-10-05 | 97.14 |
| 2015-10-02 | 105.71 |
| 2015-09-30 | 97.14 |
| 2015-09-29 | 102.86 |
| 2015-09-25 | 94.29 |
| 2015-09-24 | 94.29 |
| 2015-09-23 | 94.29 |
| 2015-09-22 | 60.00 |
| 2015-09-21 | 54.29 |
| 2015-09-18 | 48.57 |
| 2015-09-17 | 45.71 |
| 2015-09-16 | 40.00 |
| 2015-09-15 | 37.14 |
| 2015-09-14 | 42.86 |
| 2015-09-11 | 41.71 |
| 2015-09-10 | 42.86 |
| 2015-09-09 | 48.57 |
| 2015-09-08 | 42.86 |
| 2015-09-07 | 37.71 |
| 2015-09-04 | 34.86 |
| 2015-09-02 | 36.00 |
| 2015-09-01 | 36.00 |
| 2015-08-31 | 37.14 |
| 2015-08-28 | 39.43 |
| 2015-08-27 | 37.14 |
| 2015-08-26 | 37.14 |
| 2015-08-25 | 42.86 |
| 2015-08-24 | 60.00 |
| 2015-08-21 | 80.00 |
| 2015-08-20 | 105.71 |
| 2015-08-19 | 120.00 |
| 2015-08-18 | 131.43 |
| 2015-08-17 | 145.71 |
| 2015-08-14 | 151.43 |
| 2015-08-13 | 142.86 |
| 2015-08-12 | 140.00 |
| 2015-08-11 | 145.71 |
| 2015-08-10 | 145.71 |
| 2015-08-07 | 145.71 |
| 2015-08-06 | 134.29 |
| 2015-08-05 | 157.14 |
| 2015-08-04 | 142.86 |
| 2015-08-03 | 137.14 |
| 2015-07-31 | 154.29 |
| 2015-07-30 | 142.86 |
| 2015-07-29 | 148.57 |
| 2015-07-28 | 145.71 |
| 2015-07-27 | 140.00 |
| 2015-07-24 | 180.00 |
| 2015-07-23 | 180.00 |
| 2015-07-22 | 182.86 |
| 2015-07-21 | 191.43 |
| 2015-07-20 | 191.43 |
| 2015-07-17 | 185.71 |
| 2015-07-16 | 185.71 |
| 2015-07-15 | 185.71 |
| 2015-07-14 | 185.71 |
| 2015-07-13 | 191.43 |
| 2015-07-10 | 165.71 |
| 2015-07-09 | 117.14 |
| 2015-07-08 | 65.71 |
| 2015-07-07 | 100.00 |
| 2015-07-06 | 134.29 |
| 2015-07-03 | 162.86 |
| 2015-07-02 | 208.57 |
| 2015-06-30 | 220.00 |
| 2015-06-29 | 225.71 |
| 2015-06-26 | 260.00 |
| 2015-06-25 | 271.43 |
| 2015-06-24 | 282.86 |
| 2015-06-23 | 288.57 |
| 2015-06-22 | 288.57 |
| 2015-06-19 | 305.71 |
| 2015-06-18 | 317.14 |
| 2015-06-17 | 322.86 |
| 2015-06-16 | 322.86 |
| 2015-06-15 | 340.00 |
| 2015-06-12 | 334.29 |
| 2015-06-11 | 294.29 |
| 2015-06-10 | 282.86 |
| 2015-06-09 | 271.43 |
| 2015-06-08 | 300.00 |
| 2015-06-05 | 305.71 |
| 2015-06-04 | 322.86 |
| 2015-06-03 | 351.43 |
| 2015-06-02 | 345.71 |
| 2015-06-01 | 351.43 |
| 2015-05-29 | 368.57 |
| 2015-05-28 | 368.57 |
| 2015-05-27 | 362.86 |
| 2015-05-26 | 351.43 |
| 2015-05-22 | 362.86 |
| 2015-05-21 | 300.00 |
| 2015-05-20 | 305.71 |
| 2015-05-19 | 305.71 |
| 2015-05-18 | 311.43 |
| 2015-05-15 | 271.43 |
| 2015-05-14 | 248.57 |
| 2015-05-13 | 225.71 |
| 2015-05-12 | 220.00 |
| 2015-05-11 | 214.29 |
| 2015-05-08 | 214.29 |
| 2015-05-07 | 214.29 |
| 2015-05-06 | 231.43 |
| 2015-05-05 | 231.43 |
| 2015-05-04 | 242.86 |
| 2015-04-30 | 225.71 |
| 2015-04-29 | 242.86 |
| 2015-04-28 | 225.71 |
| 2015-04-27 | 231.43 |
| 2015-04-24 | 225.71 |
| 2015-04-23 | 231.43 |
| 2015-04-22 | 254.29 |
| 2015-04-21 | 248.57 |
| 2015-04-20 | 225.71 |
| 2015-04-17 | 260.00 |
| 2015-04-16 | 174.29 |
| 2015-04-15 | 174.29 |
| 2015-04-14 | 182.86 |
| 2015-04-13 | 177.14 |
| 2015-04-10 | 174.29 |
| 2015-04-09 | 171.43 |
| 2015-04-08 | 177.14 |
| 2015-04-02 | 182.86 |
| 2015-04-01 | 191.43 |
| 2015-03-31 | 162.86 |
| 2015-03-30 | 162.86 |
| 2015-03-27 | 162.86 |
| 2015-03-26 | 162.86 |
| 2015-03-25 | 171.43 |
| 2015-03-24 | 174.29 |
| 2015-03-23 | 174.29 |
| 2015-03-20 | 180.00 |
| 2015-03-19 | 180.00 |
| 2015-03-18 | 185.71 |
| 2015-03-17 | 174.29 |
| 2015-03-16 | 174.29 |
| 2015-03-13 | 174.29 |
| 2015-03-12 | 177.14 |
| 2015-03-11 | 171.43 |
| 2015-03-10 | 174.29 |
| 2015-03-09 | 185.71 |
| 2015-03-06 | 191.43 |
| 2015-03-05 | 191.43 |
| 2015-03-04 | 185.71 |
| 2015-03-03 | 182.86 |
| 2015-03-02 | 182.86 |
| 2015-02-27 | 177.14 |
| 2015-02-26 | 191.43 |
| 2015-02-25 | 174.29 |
| 2015-02-24 | 168.57 |
| 2015-02-23 | 180.00 |
| 2015-02-18 | 168.57 |
| 2015-02-17 | 162.86 |
| 2015-02-16 | 162.86 |
| 2015-02-13 | 157.14 |
| 2015-02-12 | 160.00 |
| 2015-02-11 | 157.14 |
| 2015-02-10 | 157.14 |
| 2015-02-09 | 157.14 |
| 2015-02-06 | 160.00 |
| 2015-02-05 | 160.00 |
| 2015-02-04 | 160.00 |
| 2015-02-03 | 162.86 |
| 2015-02-02 | 162.86 |
| 2015-01-30 | 160.00 |
| 2015-01-29 | 168.57 |
| 2015-01-28 | 160.00 |
| 2015-01-27 | 157.14 |
| 2015-01-26 | 154.29 |
| 2015-01-23 | 151.43 |
| 2015-01-22 | 151.43 |
| 2015-01-21 | 151.43 |
| 2015-01-20 | 148.57 |
| 2015-01-19 | 148.57 |
| 2015-01-16 | 151.43 |
| 2015-01-15 | 154.29 |
| 2015-01-14 | 148.57 |
| 2015-01-13 | 151.43 |
| 2015-01-12 | 154.29 |
| 2015-01-09 | 154.29 |
| 2015-01-08 | 154.29 |
| 2015-01-07 | 157.14 |
| 2015-01-06 | 157.14 |
| 2015-01-05 | 182.86 |
| 2015-01-02 | 182.86 |
| 2014-12-31 | 182.86 |
| 2014-12-30 | 182.86 |
| 2014-12-29 | 182.86 |
| 2014-12-24 | 182.86 |
| 2014-12-23 | 182.86 |
| 2014-12-22 | 182.86 |
| 2014-12-19 | 182.86 |
| 2014-12-18 | 151.43 |
| 2014-12-17 | 151.43 |
| 2014-12-16 | 157.14 |
| 2014-12-15 | 160.00 |
| 2014-12-12 | 157.14 |
| 2014-12-11 | 145.71 |
| 2014-12-10 | 148.57 |
| 2014-12-09 | 145.71 |
| 2014-12-08 | 154.29 |
| 2014-12-05 | 165.71 |
| 2014-12-04 | 160.00 |
| 2014-12-03 | 174.29 |
| 2014-12-02 | 174.29 |
| 2014-12-01 | 165.71 |
| 2014-11-28 | 171.43 |
| 2014-11-27 | 168.57 |
| 2014-11-26 | 177.14 |
| 2014-11-25 | 182.86 |
| 2014-11-24 | 160.00 |
| 2014-11-21 | 154.29 |
| 2014-11-20 | 157.14 |
| 2014-11-19 | 157.14 |
| 2014-11-18 | 148.57 |
| 2014-11-17 | 154.29 |
| 2014-11-14 | 145.71 |
| 2014-11-13 | 151.43 |
| 2014-11-12 | 162.86 |
| 2014-11-11 | 154.29 |
| 2014-11-10 | 162.86 |
| 2014-11-07 | 174.29 |
| 2014-11-06 | 182.86 |
| 2014-11-05 | 160.00 |
| 2014-11-04 | 154.29 |
| 2014-11-03 | 151.43 |
| 2014-10-31 | 162.86 |
| 2014-10-30 | 148.57 |
| 2014-10-29 | 151.43 |
| 2014-10-28 | 151.43 |
| 2014-10-27 | 137.14 |
| 2014-10-24 | 142.86 |
| 2014-10-23 | 148.57 |
| 2014-10-22 | 148.57 |
| 2014-10-21 | 151.43 |
| 2014-10-20 | 154.29 |
| 2014-10-17 | 151.43 |
| 2014-10-16 | 142.86 |
| 2014-10-15 | 165.71 |
| 2014-10-14 | 165.71 |
| 2014-10-13 | 171.43 |
| 2014-10-10 | 168.57 |
| 2014-10-09 | 174.29 |
| 2014-10-08 | 185.71 |
| 2014-10-07 | 165.71 |
| 2014-10-06 | 162.86 |
| 2014-10-03 | 154.29 |
| 2014-09-30 | 148.57 |
| 2014-09-29 | 145.71 |
| 2014-09-26 | 171.43 |
| 2014-09-25 | 165.71 |
| 2014-09-24 | 202.86 |
| 2014-09-23 | 214.29 |
| 2014-09-22 | 157.14 |
| 2014-09-19 | 151.43 |
| 2014-09-18 | 157.14 |
| 2014-09-17 | 140.00 |
| 2014-09-16 | 140.00 |
| 2014-09-15 | 162.86 |
| 2014-09-12 | 157.14 |
| 2014-09-11 | 160.00 |
| 2014-09-10 | 160.00 |
| 2014-09-08 | 157.14 |
| 2014-09-05 | 97.14 |
| 2014-09-04 | 80.00 |
| 2014-09-03 | 62.86 |
| 2014-09-02 | 71.43 |
| 2014-09-01 | 57.14 |
| 2014-08-29 | 54.29 |
| 2014-08-28 | 54.29 |
| 2014-08-27 | 57.14 |
| 2014-08-26 | 57.14 |
| 2014-08-25 | 60.00 |
| 2014-08-22 | 54.29 |
| 2014-08-21 | 54.29 |
| 2014-08-20 | 57.14 |
| 2014-08-19 | 54.29 |
| 2014-08-18 | 60.00 |
| 2014-08-15 | 60.00 |
| 2014-08-14 | 60.00 |
| 2014-08-13 | 60.00 |
| 2014-08-12 | 62.86 |
| 2014-08-11 | 51.43 |
| 2014-08-08 | 54.29 |
| 2014-08-07 | 62.86 |
| 2014-08-06 | 65.71 |
| 2014-08-05 | 62.86 |
| 2014-08-04 | 57.14 |
| 2014-08-01 | 54.29 |
| 2014-07-31 | 42.86 |
| 2014-07-30 | 41.71 |
| 2014-07-29 | 41.71 |
| 2014-07-28 | 45.71 |
| 2014-07-25 | 48.57 |
| 2014-07-24 | 45.71 |
| 2014-07-23 | 37.14 |
| 2014-07-22 | 37.14 |
| 2014-07-21 | 35.43 |
| 2014-07-18 | 36.00 |
| 2014-07-17 | 34.29 |
| 2014-07-16 | 36.00 |
| 2014-07-15 | 37.71 |
| 2014-07-14 | 36.00 |
| 2014-07-11 | 37.14 |
| 2014-07-10 | 36.00 |
| 2014-07-09 | 34.86 |
| 2014-07-08 | 34.29 |
| 2014-07-07 | 39.43 |
| 2014-07-04 | 30.29 |
| 2014-07-03 | 30.29 |
| 2014-07-02 | 25.14 |
| 2014-06-30 | 25.14 |
| 2014-06-27 | 28.57 |
| 2014-06-26 | 29.71 |
| 2014-06-25 | 30.29 |
| 2014-06-24 | 30.29 |
| 2014-06-23 | 30.29 |
| 2014-06-20 | 32.00 |
| 2014-06-19 | 32.57 |
| 2014-06-18 | 36.57 |
| 2014-06-17 | 39.43 |
| 2014-06-16 | 38.29 |
| 2014-06-13 | 38.29 |
| 2014-06-12 | 40.00 |
| 2014-06-11 | 37.14 |
| 2014-06-10 | 38.86 |
| 2014-06-09 | 34.29 |
| 2014-06-06 | 33.14 |
| 2014-06-05 | 30.29 |
| 2014-06-04 | 29.14 |
| 2014-06-03 | 30.29 |
| 2014-05-30 | 32.00 |
| 2014-05-29 | 29.14 |
| 2014-05-28 | 27.43 |
| 2014-05-27 | 27.43 |
| 2014-05-26 | 30.86 |
| 2014-05-23 | 30.86 |
| 2014-05-22 | 31.43 |
| 2014-05-21 | 32.57 |
| 2014-05-20 | 29.14 |
| 2014-05-19 | 28.00 |
| 2014-05-16 | 28.57 |
| 2014-05-15 | 28.00 |
| 2014-05-14 | 28.00 |
| 2014-05-13 | 28.00 |
| 2014-05-12 | 29.14 |
| 2014-05-09 | 21.71 |
| 2014-05-08 | 20.00 |
| 2014-05-07 | 19.43 |
| 2014-05-05 | 22.29 |
| 2014-05-02 | 23.43 |
| 2014-04-30 | 21.71 |
| 2014-04-29 | 28.57 |
| 2014-04-28 | 25.71 |
| 2014-04-25 | 28.00 |
| 2014-04-24 | 31.43 |
| 2014-04-23 | 32.00 |
| 2014-04-22 | 31.43 |
| 2014-04-17 | 30.86 |
| 2014-04-16 | 28.00 |
| 2014-04-15 | 28.00 |
| 2014-04-14 | 33.14 |
| 2014-04-11 | 33.71 |
| 2014-04-10 | 35.43 |
| 2014-04-09 | 36.57 |
| 2014-04-08 | 36.00 |
| 2014-04-07 | 38.29 |
| 2014-04-04 | 37.71 |
| 2014-04-03 | 36.57 |
| 2014-04-02 | 35.43 |
| 2014-04-01 | 32.00 |
| 2014-03-31 | 28.57 |
| 2014-03-28 | 33.14 |
| 2014-03-27 | 33.71 |
| 2014-03-26 | 37.14 |
| 2014-03-25 | 37.71 |
| 2014-03-24 | 42.86 |
| 2014-03-21 | 42.86 |
| 2014-03-20 | 38.29 |
| 2014-03-19 | 40.00 |
| 2014-03-18 | 41.71 |
| 2014-03-17 | 42.29 |
| 2014-03-14 | 40.00 |
| 2014-03-13 | 40.57 |
| 2014-03-12 | 41.14 |
| 2014-03-11 | 51.43 |
| 2014-03-10 | 54.29 |
| 2014-03-07 | 57.14 |
| 2014-03-06 | 60.00 |
| 2014-03-05 | 48.57 |
| 2014-03-04 | 45.71 |
| 2014-03-03 | 48.57 |
| 2014-02-28 | 48.57 |
| 2014-02-27 | 51.43 |
| 2014-02-26 | 48.57 |
| 2014-02-25 | 39.43 |
| 2014-02-24 | 48.57 |
| 2014-02-21 | 42.86 |
| 2014-02-20 | 36.00 |
| 2014-02-19 | 37.71 |
| 2014-02-18 | 37.14 |
| 2014-02-17 | 38.29 |
| 2014-02-14 | 40.57 |
| 2014-02-13 | 41.71 |
| 2014-02-12 | 37.71 |
| 2014-02-11 | 30.86 |
| 2014-02-10 | 29.71 |
| 2014-02-07 | 29.71 |
| 2014-02-06 | 21.14 |
| 2014-02-05 | 21.14 |
| 2014-02-04 | 26.86 |
| 2014-01-30 | 29.71 |
| 2014-01-29 | 28.57 |
| 2014-01-28 | 21.71 |
| 2014-01-27 | 18.86 |
| 2014-01-24 | 20.57 |
| 2014-01-23 | 22.86 |
| 2014-01-22 | 29.14 |
| 2014-01-21 | 32.00 |
| 2014-01-20 | 36.00 |
| 2014-01-17 | 37.14 |
| 2014-01-16 | 36.00 |
| 2014-01-15 | 37.14 |
| 2014-01-14 | 34.29 |
| 2014-01-13 | 36.00 |
| 2014-01-10 | 45.71 |
| 2014-01-09 | 39.43 |
| 2014-01-08 | 32.57 |
| 2014-01-07 | 30.86 |
| 2014-01-06 | 26.29 |
| 2014-01-03 | 26.86 |
| 2014-01-02 | 32.57 |
| 2013-12-31 | 31.43 |
| 2013-12-30 | 32.00 |
| 2013-12-27 | 32.00 |
| 2013-12-24 | 33.71 |
| 2013-12-23 | 37.71 |
| 2013-12-20 | 21.14 |
| 2013-12-19 | 20.00 |
| 2013-12-18 | 30.29 |
| 2013-12-17 | 34.29 |
| 2013-12-16 | 34.86 |
| 2013-12-13 | 42.86 |
| 2013-12-12 | 60.00 |
| 2013-12-11 | 57.14 |
| 2013-12-10 | 82.86 |
| 2013-12-09 | 37.71 |
| 2013-12-06 | 38.86 |
| 2013-12-05 | 45.71 |
| 2013-12-04 | 24.57 |
| 2013-12-03 | 24.00 |
| 2013-12-02 | 14.29 |
| 2013-11-29 | 15.43 |
| 2013-11-28 | 18.86 |
| 2013-11-27 | 14.29 |
| 2013-11-26 | 14.29 |
| 2013-11-25 | 14.29 |
| 2013-11-22 | 17.14 |
| 2013-11-21 | 14.86 |
| 2013-11-20 | 17.14 |
| 2013-11-19 | 17.14 |
| 2013-11-18 | 11.43 |
| 2013-11-15 | 12.57 |
| 2013-11-14 | 12.57 |
| 2013-11-13 | 8.57 |
| 2013-11-12 | 18.86 |
| 2013-11-11 | 13.14 |
| 2013-11-08 | 13.71 |
| 2013-11-07 | 13.71 |
| 2013-11-06 | 13.71 |
| 2013-11-05 | 11.43 |
| 2013-11-04 | 14.29 |
| 2013-11-01 | 17.14 |
| 2013-10-31 | 19.43 |
| 2013-10-30 | 20.00 |
| 2013-10-29 | 11.43 |
| 2013-10-28 | 11.43 |
| 2013-10-25 | 10.29 |
| 2013-10-24 | 8.57 |
| 2013-10-23 | 10.29 |
| 2013-10-22 | 9.14 |
| 2013-10-21 | 13.14 |
| 2013-10-18 | 13.71 |
| 2013-10-17 | 11.43 |
| 2013-10-16 | 8.57 |
| 2013-10-15 | 9.71 |
| 2013-10-11 | 8.57 |
| 2013-10-10 | 10.29 |
| 2013-10-09 | 11.43 |
| 2013-10-08 | 12.00 |
| 2013-10-07 | 13.71 |
| 2013-10-04 | 18.29 |
| 2013-10-03 | 11.43 |
| 2013-10-02 | 8.00 |
| 2013-09-30 | 5.14 |
| 2013-09-27 | 7.43 |
| 2013-09-26 | 7.43 |
| 2013-09-25 | 8.57 |
| 2013-09-24 | 5.71 |
| 2013-09-23 | 8.00 |
| 2013-09-19 | 8.00 |
| 2013-09-18 | 2.86 |
| 2013-09-17 | 4.57 |
| 2013-09-16 | 8.57 |
| 2013-09-13 | 3.43 |
| 2013-09-12 | 4.57 |
| 2013-09-11 | 7.43 |
| 2013-09-10 | 7.43 |
| 2013-09-09 | 8.00 |
| 2013-09-06 | 4.57 |
| 2013-09-05 | 5.14 |
| 2013-09-04 | 7.43 |
| 2013-09-03 | 8.00 |
| 2013-09-02 | 8.57 |
| 2013-08-30 | 8.57 |
| 2013-08-29 | 9.14 |
| 2013-08-28 | 5.71 |
| 2013-08-27 | 8.00 |
| 2013-08-26 | 21.14 |
| 2013-08-23 | 16.57 |
| 2013-08-22 | -10.86 |
| 2013-08-21 | -8.57 |
| 2013-08-20 | -9.14 |
| 2013-08-19 | -9.14 |
| 2013-08-16 | -9.14 |
| 2013-08-15 | -9.14 |
| 2013-08-13 | -8.57 |
| 2013-08-12 | -8.57 |
| 2013-08-09 | -8.57 |
| 2013-08-08 | -8.57 |
| 2013-08-07 | -8.57 |
| 2013-08-06 | -8.57 |
| 2013-08-05 | -8.57 |
| 2013-08-02 | -8.57 |
| 2013-08-01 | -8.57 |
| 2013-07-31 | 2.86 |
| 2013-07-30 | -8.57 |
| 2013-07-29 | -8.57 |
| 2013-07-26 | -8.57 |
| 2013-07-25 | -8.57 |
| 2013-07-24 | -8.57 |
| 2013-07-23 | -8.57 |
| 2013-07-22 | -8.57 |
| 2013-07-19 | -8.57 |
| 2013-07-18 | -8.57 |
| 2013-07-17 | -8.57 |
| 2013-07-16 | -8.57 |
| 2013-07-15 | -0.57 |
| 2013-07-12 | -8.57 |
| 2013-07-11 | -8.57 |
| 2013-07-10 | -8.57 |
| 2013-07-09 | -8.57 |
| 2013-07-08 | -2.86 |
| 2013-07-05 | -5.14 |
| 2013-07-04 | -2.86 |
| 2013-07-03 | -2.86 |
| 2013-07-02 | -2.86 |
| 2013-06-28 | -2.86 |
| 2013-06-27 | -2.86 |
| 2013-06-26 | -2.86 |
| 2013-06-25 | -2.86 |
| 2013-06-24 | -2.86 |
| 2013-06-21 | -2.86 |
| 2013-06-20 | -5.71 |
| 2013-06-19 | -2.86 |
| 2013-06-18 | -2.86 |
| 2013-06-17 | -2.86 |
| 2013-06-14 | -2.86 |
| 2013-06-13 | -2.86 |
| 2013-06-11 | -2.86 |
| 2013-06-10 | -2.86 |
| 2013-06-07 | 2.29 |
| 2013-06-06 | 2.29 |
| 2013-06-05 | 2.29 |
| 2013-06-04 | 2.29 |
| 2013-06-03 | 2.29 |
| 2013-05-31 | 2.29 |
| 2013-05-30 | 2.29 |
| 2013-05-29 | 1.71 |
| 2013-05-28 | 2.29 |
| 2013-05-27 | 2.29 |
| 2013-05-24 | 2.29 |
| 2013-05-23 | 2.86 |
| 2013-05-22 | 2.86 |
| 2013-05-21 | -1.14 |
| 2013-05-20 | 2.86 |
| 2013-05-16 | 2.86 |
| 2013-05-15 | -2.86 |
| 2013-05-14 | 0.57 |
| 2013-05-13 | 0.57 |
| 2013-05-10 | 0.57 |
| 2013-05-09 | 2.29 |
| 2013-05-08 | -0.57 |
| 2013-05-07 | 2.29 |
| 2013-05-06 | -0.57 |
| 2013-05-03 | -2.29 |
| 2013-05-02 | 2.29 |
| 2013-04-30 | 2.86 |
| 2013-04-29 | 2.86 |
| 2013-04-26 | 9.71 |
| 2013-04-25 | 2.86 |
| 2013-04-24 | 2.86 |
| 2013-04-23 | 2.86 |
| 2013-04-22 | 5.71 |
| 2013-04-19 | 0.57 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 1.71 |
| 2013-04-16 | -0.57 |
| 2013-04-15 | -0.57 |
| 2013-04-12 | -0.57 |
| 2013-04-11 | -0.57 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 2.29 |
| 2013-04-08 | 2.29 |
| 2013-04-05 | 2.86 |
| 2013-04-03 | 2.86 |
| 2013-04-02 | 2.86 |
| 2013-03-28 | 2.29 |
| 2013-03-27 | -0.57 |
| 2013-03-26 | 2.86 |
| 2013-03-25 | 8.00 |
| 2013-03-22 | 8.00 |
| 2013-03-21 | 8.57 |
| 2013-03-20 | 5.14 |
| 2013-03-19 | 5.71 |
| 2013-03-18 | 4.57 |
| 2013-03-15 | 4.57 |
| 2013-03-14 | 4.57 |
| 2013-03-13 | 5.14 |
| 2013-03-12 | 4.00 |
| 2013-03-11 | 5.14 |
| 2013-03-08 | 5.71 |
| 2013-03-07 | 8.57 |
| 2013-03-06 | 12.57 |
| 2013-03-05 | 12.57 |
| 2013-03-04 | 12.57 |
| 2013-03-01 | 12.00 |
| 2013-02-28 | 12.00 |
| 2013-02-27 | 6.29 |
| 2013-02-26 | 5.71 |
| 2013-02-25 | 7.43 |
| 2013-02-22 | 7.43 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 9.71 |
| 2013-02-19 | 10.86 |
| 2013-02-18 | 5.14 |
| 2013-02-15 | 5.14 |
| 2013-02-14 | 1.71 |
| 2013-02-08 | 1.71 |
| 2013-02-07 | 6.86 |
| 2013-02-06 | 6.86 |
| 2013-02-05 | 10.86 |
| 2013-02-04 | 6.29 |
| 2013-02-01 | 2.86 |
| 2013-01-31 | 3.43 |
| 2013-01-30 | 2.86 |
| 2013-01-29 | 5.71 |
| 2013-01-28 | 4.57 |
| 2013-01-25 | 7.43 |
| 2013-01-24 | 8.00 |
| 2013-01-23 | 9.14 |
| 2013-01-22 | 13.71 |
| 2013-01-21 | 7.43 |
| 2013-01-18 | 4.00 |
| 2013-01-17 | 10.29 |
| 2013-01-16 | 10.29 |
| 2013-01-15 | 14.29 |
| 2013-01-14 | 14.29 |
| 2013-01-11 | 16.00 |
| 2013-01-10 | 16.00 |
| 2013-01-09 | 17.71 |
| 2013-01-08 | 25.71 |
| 2013-01-07 | 26.29 |
| 2013-01-04 | 20.00 |
| 2013-01-03 | 13.14 |
| 2013-01-02 | 11.43 |
| 2012-12-31 | 8.00 |
| 2012-12-28 | 8.57 |
| 2012-12-27 | 8.00 |
| 2012-12-24 | 4.00 |
| 2012-12-21 | 2.29 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | -1.14 |
| 2012-12-12 | -2.86 |
| 2012-12-11 | -0.57 |
| 2012-12-10 | -1.14 |
| 2012-12-07 | -1.14 |
| 2012-12-06 | 1.71 |
| 2012-12-05 | 1.71 |
| 2012-12-04 | 2.86 |
| 2012-12-03 | -1.14 |
| 2012-11-30 | -1.14 |
| 2012-11-29 | -1.14 |
| 2012-11-28 | -3.43 |
| 2012-11-27 | -0.57 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 2.29 |
| 2012-11-20 | 1.14 |
| 2012-11-19 | 2.29 |
| 2012-11-16 | 1.14 |
| 2012-11-15 | 1.14 |
| 2012-11-14 | 1.14 |
| 2012-11-13 | 1.14 |
| 2012-11-12 | 1.14 |
| 2012-11-09 | -4.00 |
| 2012-11-08 | -4.00 |
| 2012-11-07 | -2.29 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | -1.14 |
| 2012-10-31 | -1.14 |
| 2012-10-30 | 0.00 |
| 2012-10-29 | -1.14 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 2.29 |
| 2012-10-24 | -1.14 |
| 2012-10-22 | 0.00 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | -1.14 |
| 2012-10-11 | -2.86 |
| 2012-10-10 | 0.57 |
| 2012-10-09 | 1.71 |
| 2012-10-08 | 2.29 |
| 2012-10-05 | -1.71 |
| 2012-10-04 | -5.14 |
| 2012-10-03 | -5.71 |
| 2012-09-28 | -7.43 |
| 2012-09-27 | -9.14 |
| 2012-09-26 | -6.86 |
| 2012-09-25 | -8.57 |
| 2012-09-24 | -9.71 |
| 2012-09-21 | -13.14 |
| 2012-09-20 | -10.86 |
| 2012-09-19 | -9.71 |
| 2012-09-18 | -8.57 |
| 2012-09-17 | -7.43 |
| 2012-09-14 | -6.86 |
| 2012-09-13 | -10.86 |
| 2012-09-12 | -5.14 |
| 2012-09-11 | -4.57 |
| 2012-09-10 | -4.57 |
| 2012-09-07 | -4.57 |
| 2012-09-06 | -6.86 |
| 2012-09-05 | -6.86 |
| 2012-09-04 | -6.86 |
| 2012-09-03 | -5.71 |
| 2012-08-31 | -5.71 |
| 2012-08-30 | -5.71 |
| 2012-08-29 | -5.14 |
| 2012-08-28 | 1.71 |
| 2012-08-27 | -4.57 |
| 2012-08-24 | -4.57 |
| 2012-08-23 | -4.00 |
| 2012-08-22 | -4.00 |
| 2012-08-21 | -2.86 |
| 2012-08-20 | -0.57 |
| 2012-08-17 | -3.43 |
| 2012-08-16 | -4.57 |
| 2012-08-15 | -3.43 |
| 2012-08-14 | -3.43 |
| 2012-08-13 | -3.43 |
| 2012-08-10 | -3.43 |
| 2012-08-09 | -5.14 |
| 2012-08-08 | -4.00 |
| 2012-08-07 | -3.43 |
| 2012-08-06 | -3.43 |
| 2012-08-03 | -3.43 |
| 2012-08-02 | -3.43 |
| 2012-08-01 | -3.43 |
| 2012-07-31 | -0.57 |
| 2012-07-30 | -4.00 |
| 2012-07-27 | -5.71 |
| 2012-07-26 | -2.86 |
| 2012-07-25 | -5.71 |
| 2012-07-24 | -5.71 |
| 2012-07-23 | -5.71 |
| 2012-07-20 | -2.86 |
| 2012-07-19 | -1.14 |
| 2012-07-18 | -1.14 |
| 2012-07-17 | -1.14 |
| 2012-07-16 | -2.86 |
| 2012-07-13 | -3.43 |
| 2012-07-12 | -3.43 |
| 2012-07-11 | -2.86 |
| 2012-07-10 | -1.14 |
| 2012-07-09 | -1.14 |
| 2012-07-06 | -1.14 |
| 2012-07-05 | -0.57 |
| 2012-07-04 | -0.57 |
| 2012-07-03 | -1.14 |
| 2012-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy