Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-10-27 | -92.21 |
| 2025-10-24 | -92.21 |
| 2025-10-23 | -91.31 |
| 2025-10-22 | -91.22 |
| 2025-10-21 | -90.24 |
| 2025-10-20 | -89.43 |
| 2025-10-17 | -89.43 |
| 2025-10-16 | -89.43 |
| 2025-10-15 | -89.34 |
| 2025-10-14 | -87.64 |
| 2025-10-13 | -89.79 |
| 2025-10-10 | -89.25 |
| 2025-10-09 | -89.25 |
| 2025-10-08 | -89.25 |
| 2025-10-06 | -89.25 |
| 2025-10-03 | -89.07 |
| 2025-10-02 | -88.27 |
| 2025-09-30 | -88.27 |
| 2025-09-29 | -89.07 |
| 2025-09-26 | -89.07 |
| 2025-09-25 | -89.70 |
| 2025-09-24 | -88.18 |
| 2025-09-23 | -88.18 |
| 2025-09-22 | -88.00 |
| 2025-09-19 | -88.00 |
| 2025-09-18 | -88.36 |
| 2025-09-17 | -88.27 |
| 2025-09-16 | -89.25 |
| 2025-09-15 | -89.61 |
| 2025-09-12 | -89.61 |
| 2025-09-11 | -89.70 |
| 2025-09-10 | -89.07 |
| 2025-09-09 | -89.52 |
| 2025-09-08 | -89.07 |
| 2025-09-05 | -89.07 |
| 2025-09-04 | -88.89 |
| 2025-09-03 | -88.98 |
| 2025-09-02 | -88.98 |
| 2025-09-01 | -88.98 |
| 2025-08-29 | -88.36 |
| 2025-08-28 | -88.98 |
| 2025-08-27 | -88.98 |
| 2025-08-26 | -88.80 |
| 2025-08-25 | -88.00 |
| 2025-08-22 | -88.00 |
| 2025-08-21 | -88.00 |
| 2025-08-20 | -88.54 |
| 2025-08-19 | -87.55 |
| 2025-08-18 | -89.25 |
| 2025-08-15 | -88.54 |
| 2025-08-14 | -89.43 |
| 2025-08-13 | -89.43 |
| 2025-08-12 | -89.43 |
| 2025-08-11 | -89.43 |
| 2025-08-08 | -89.16 |
| 2025-08-07 | -88.45 |
| 2025-08-06 | -88.71 |
| 2025-08-05 | -89.25 |
| 2025-08-04 | -89.43 |
| 2025-08-01 | -87.55 |
| 2025-07-31 | -87.55 |
| 2025-07-30 | -87.73 |
| 2025-07-29 | -86.39 |
| 2025-07-28 | -86.21 |
| 2025-07-25 | -87.19 |
| 2025-07-24 | -86.03 |
| 2025-07-23 | -85.94 |
| 2025-07-22 | -87.19 |
| 2025-07-21 | -90.06 |
| 2025-07-18 | -89.34 |
| 2025-07-17 | -90.60 |
| 2025-07-16 | -91.67 |
| 2025-07-15 | -91.58 |
| 2025-07-14 | -92.75 |
| 2025-07-11 | -92.92 |
| 2025-07-10 | -93.10 |
| 2025-07-09 | -93.10 |
| 2025-07-08 | -93.01 |
| 2025-07-07 | -93.55 |
| 2025-07-04 | -93.19 |
| 2025-07-03 | -92.75 |
| 2025-07-02 | -94.27 |
| 2025-06-30 | -93.19 |
| 2025-06-27 | -93.28 |
| 2025-06-26 | -93.28 |
| 2025-06-25 | -93.28 |
| 2025-06-24 | -93.55 |
| 2025-06-23 | -93.55 |
| 2025-06-20 | -93.55 |
| 2025-06-19 | -93.55 |
| 2025-06-18 | -93.46 |
| 2025-06-17 | -93.46 |
| 2025-06-16 | -93.64 |
| 2025-06-13 | -93.64 |
| 2025-06-12 | -94.09 |
| 2025-06-11 | -93.64 |
| 2025-06-10 | -93.55 |
| 2025-06-09 | -93.55 |
| 2025-06-06 | -93.37 |
| 2025-06-05 | -93.28 |
| 2025-06-04 | -93.55 |
| 2025-06-03 | -93.73 |
| 2025-06-02 | -93.73 |
| 2025-05-30 | -93.73 |
| 2025-05-29 | -93.46 |
| 2025-05-28 | -93.46 |
| 2025-05-27 | -93.46 |
| 2025-05-26 | -94.18 |
| 2025-05-23 | -94.27 |
| 2025-05-22 | -93.73 |
| 2025-05-21 | -92.21 |
| 2025-05-20 | -92.21 |
| 2025-05-19 | -92.21 |
| 2025-05-16 | -92.21 |
| 2025-05-15 | -92.12 |
| 2025-05-14 | -92.12 |
| 2025-05-13 | -92.12 |
| 2025-05-12 | -91.94 |
| 2025-05-09 | -92.83 |
| 2025-05-08 | -91.31 |
| 2025-05-07 | -91.31 |
| 2025-05-06 | -91.22 |
| 2025-05-02 | -91.22 |
| 2025-04-30 | -92.30 |
| 2025-04-29 | -92.39 |
| 2025-04-28 | -92.39 |
| 2025-04-25 | -92.48 |
| 2025-04-24 | -92.48 |
| 2025-04-23 | -93.19 |
| 2025-04-22 | -94.00 |
| 2025-04-17 | -93.46 |
| 2025-04-16 | -93.46 |
| 2025-04-15 | -92.75 |
| 2025-04-14 | -93.01 |
| 2025-04-11 | -93.01 |
| 2025-04-10 | -93.10 |
| 2025-04-09 | -92.21 |
| 2025-04-08 | -93.10 |
| 2025-04-07 | -93.19 |
| 2025-04-03 | -91.67 |
| 2025-04-02 | -91.67 |
| 2025-04-01 | -91.67 |
| 2025-03-31 | -91.67 |
| 2025-03-28 | -91.76 |
| 2025-03-27 | -91.85 |
| 2025-03-26 | -91.85 |
| 2025-03-25 | -91.94 |
| 2025-03-24 | -91.04 |
| 2025-03-21 | -90.24 |
| 2025-03-20 | -91.67 |
| 2025-03-19 | -91.67 |
| 2025-03-18 | -91.49 |
| 2025-03-17 | -90.86 |
| 2025-03-14 | -90.86 |
| 2025-03-13 | -90.69 |
| 2025-03-12 | -90.69 |
| 2025-03-11 | -89.79 |
| 2025-03-10 | -89.79 |
| 2025-03-07 | -90.77 |
| 2025-03-06 | -91.04 |
| 2025-03-05 | -88.98 |
| 2025-03-04 | -89.70 |
| 2025-03-03 | -89.70 |
| 2025-02-28 | -89.88 |
| 2025-02-27 | -90.06 |
| 2025-02-26 | -90.15 |
| 2025-02-25 | -89.25 |
| 2025-02-24 | -89.25 |
| 2025-02-21 | -86.74 |
| 2025-02-20 | -86.74 |
| 2025-02-19 | -89.43 |
| 2025-02-18 | -88.18 |
| 2025-02-17 | -86.57 |
| 2025-02-14 | -84.95 |
| 2025-02-13 | -86.74 |
| 2025-02-12 | -85.22 |
| 2025-02-11 | -87.64 |
| 2025-02-10 | -83.88 |
| 2025-02-07 | -83.52 |
| 2025-02-06 | -83.52 |
| 2025-02-05 | -83.52 |
| 2025-02-04 | -83.43 |
| 2025-02-03 | -85.49 |
| 2025-01-28 | -85.49 |
| 2025-01-27 | -85.04 |
| 2025-01-24 | -85.76 |
| 2025-01-23 | -85.49 |
| 2025-01-22 | -85.49 |
| 2025-01-21 | -85.49 |
| 2025-01-20 | -85.49 |
| 2025-01-17 | -85.49 |
| 2025-01-16 | -85.49 |
| 2025-01-15 | -85.76 |
| 2025-01-14 | -85.67 |
| 2025-01-13 | -85.67 |
| 2025-01-10 | -85.58 |
| 2025-01-09 | -85.49 |
| 2025-01-08 | -85.04 |
| 2025-01-07 | -84.95 |
| 2025-01-06 | -84.95 |
| 2025-01-03 | -84.95 |
| 2025-01-02 | -84.95 |
| 2024-12-31 | -84.95 |
| 2024-12-30 | -86.57 |
| 2024-12-27 | -87.73 |
| 2024-12-24 | -86.57 |
| 2024-12-23 | -86.12 |
| 2024-12-20 | -86.12 |
| 2024-12-19 | -86.12 |
| 2024-12-18 | -86.12 |
| 2024-12-17 | -85.85 |
| 2024-12-16 | -85.49 |
| 2024-12-13 | -85.31 |
| 2024-12-12 | -85.13 |
| 2024-12-11 | -85.40 |
| 2024-12-10 | -84.06 |
| 2024-12-09 | -82.98 |
| 2024-12-06 | -82.53 |
| 2024-12-05 | -82.53 |
| 2024-12-04 | -82.36 |
| 2024-12-03 | -82.18 |
| 2024-12-02 | -81.91 |
| 2024-11-29 | -80.65 |
| 2024-11-28 | -78.15 |
| 2024-11-27 | -70.44 |
| 2024-11-26 | -70.44 |
| 2024-11-25 | -70.44 |
| 2024-11-22 | -70.44 |
| 2024-11-21 | -70.44 |
| 2024-11-20 | -70.44 |
| 2024-11-19 | -70.44 |
| 2024-11-18 | -70.44 |
| 2024-11-15 | -70.44 |
| 2024-11-14 | -70.44 |
| 2024-11-13 | -70.44 |
| 2024-11-12 | -70.44 |
| 2024-11-11 | -70.44 |
| 2024-11-08 | -70.44 |
| 2024-11-07 | -70.44 |
| 2024-11-06 | -70.44 |
| 2024-11-05 | -70.44 |
| 2024-11-04 | -70.44 |
| 2024-11-01 | -70.44 |
| 2024-10-31 | -70.44 |
| 2024-10-30 | -70.44 |
| 2024-10-29 | -70.44 |
| 2024-10-28 | -70.44 |
| 2024-10-25 | -70.44 |
| 2024-10-24 | -70.44 |
| 2024-10-23 | -70.44 |
| 2024-10-22 | -70.44 |
| 2024-10-21 | -70.44 |
| 2024-10-18 | -70.44 |
| 2024-10-17 | -70.44 |
| 2024-10-16 | -70.44 |
| 2024-10-15 | -70.44 |
| 2024-10-14 | -70.44 |
| 2024-10-10 | -70.44 |
| 2024-10-09 | -70.44 |
| 2024-10-08 | -70.44 |
| 2024-10-07 | -70.44 |
| 2024-10-04 | -70.44 |
| 2024-10-03 | -70.44 |
| 2024-10-02 | -70.44 |
| 2024-09-30 | -70.44 |
| 2024-09-27 | -70.44 |
| 2024-09-26 | -70.44 |
| 2024-09-25 | -70.44 |
| 2024-09-24 | -70.44 |
| 2024-09-23 | -70.44 |
| 2024-09-20 | -70.44 |
| 2024-09-19 | -70.44 |
| 2024-09-17 | -70.44 |
| 2024-09-16 | -70.44 |
| 2024-09-13 | -70.44 |
| 2024-09-12 | -70.44 |
| 2024-09-11 | -70.44 |
| 2024-09-10 | -70.44 |
| 2024-09-09 | -70.44 |
| 2024-09-05 | -70.44 |
| 2024-09-04 | -70.44 |
| 2024-09-03 | -70.44 |
| 2024-09-02 | -70.44 |
| 2024-08-30 | -70.44 |
| 2024-08-29 | -70.44 |
| 2024-08-28 | -70.44 |
| 2024-08-27 | -70.44 |
| 2024-08-26 | -70.44 |
| 2024-08-23 | -70.44 |
| 2024-08-22 | -70.44 |
| 2024-08-21 | -70.44 |
| 2024-08-20 | -70.44 |
| 2024-08-19 | -70.44 |
| 2024-08-16 | -70.44 |
| 2024-08-15 | -70.44 |
| 2024-08-14 | -70.44 |
| 2024-08-13 | -70.44 |
| 2024-08-12 | -70.44 |
| 2024-08-09 | -70.44 |
| 2024-08-08 | -70.44 |
| 2024-08-07 | -70.44 |
| 2024-08-06 | -70.44 |
| 2024-08-05 | -70.44 |
| 2024-08-02 | -70.44 |
| 2024-08-01 | -70.44 |
| 2024-07-31 | -70.44 |
| 2024-07-30 | -70.44 |
| 2024-07-29 | -70.44 |
| 2024-07-26 | -70.44 |
| 2024-07-25 | -70.44 |
| 2024-07-24 | -70.44 |
| 2024-07-23 | -70.44 |
| 2024-07-22 | -70.44 |
| 2024-07-19 | -70.44 |
| 2024-07-18 | -70.44 |
| 2024-07-17 | -70.44 |
| 2024-07-16 | -70.44 |
| 2024-07-15 | -70.44 |
| 2024-07-12 | -70.44 |
| 2024-07-11 | -70.44 |
| 2024-07-10 | -70.44 |
| 2024-07-09 | -70.44 |
| 2024-07-08 | -70.44 |
| 2024-07-05 | -70.44 |
| 2024-07-04 | -70.44 |
| 2024-07-03 | -70.44 |
| 2024-07-02 | -70.44 |
| 2024-06-28 | -70.44 |
| 2024-06-27 | -70.44 |
| 2024-06-26 | -70.44 |
| 2024-06-25 | -70.44 |
| 2024-06-24 | -70.44 |
| 2024-06-21 | -70.44 |
| 2024-06-20 | -70.44 |
| 2024-06-19 | -70.44 |
| 2024-06-18 | -70.44 |
| 2024-06-17 | -70.44 |
| 2024-06-14 | -70.44 |
| 2024-06-13 | -70.44 |
| 2024-06-12 | -70.44 |
| 2024-06-11 | -70.44 |
| 2024-06-07 | -70.44 |
| 2024-06-06 | -70.44 |
| 2024-06-05 | -70.44 |
| 2024-06-04 | -70.44 |
| 2024-06-03 | -70.44 |
| 2024-05-31 | -70.44 |
| 2024-05-30 | -70.44 |
| 2024-05-29 | -70.44 |
| 2024-05-28 | -70.44 |
| 2024-05-27 | -70.44 |
| 2024-05-24 | -70.44 |
| 2024-05-23 | -70.44 |
| 2024-05-22 | -70.44 |
| 2024-05-21 | -70.44 |
| 2024-05-20 | -70.44 |
| 2024-05-17 | -70.44 |
| 2024-05-16 | -70.44 |
| 2024-05-14 | -70.44 |
| 2024-05-13 | -70.44 |
| 2024-05-10 | -70.44 |
| 2024-05-09 | -70.44 |
| 2024-05-08 | -70.44 |
| 2024-05-07 | -70.44 |
| 2024-05-06 | -70.44 |
| 2024-05-03 | -70.44 |
| 2024-05-02 | -70.44 |
| 2024-04-30 | -70.44 |
| 2024-04-29 | -70.44 |
| 2024-04-26 | -70.44 |
| 2024-04-25 | -70.44 |
| 2024-04-24 | -70.44 |
| 2024-04-23 | -70.44 |
| 2024-04-22 | -70.44 |
| 2024-04-19 | -70.44 |
| 2024-04-18 | -70.44 |
| 2024-04-17 | -70.44 |
| 2024-04-16 | -70.44 |
| 2024-04-15 | -70.44 |
| 2024-04-12 | -70.44 |
| 2024-04-11 | -70.44 |
| 2024-04-10 | -70.44 |
| 2024-04-09 | -70.44 |
| 2024-04-08 | -70.44 |
| 2024-04-05 | -70.44 |
| 2024-04-03 | -70.44 |
| 2024-04-02 | -70.44 |
| 2024-03-28 | -70.44 |
| 2024-03-27 | -71.79 |
| 2024-03-26 | -69.55 |
| 2024-03-25 | -71.34 |
| 2024-03-22 | -71.79 |
| 2024-03-21 | -69.55 |
| 2024-03-20 | -69.10 |
| 2024-03-19 | -69.55 |
| 2024-03-18 | -70.44 |
| 2024-03-15 | -68.65 |
| 2024-03-14 | -69.10 |
| 2024-03-13 | -69.10 |
| 2024-03-12 | -69.10 |
| 2024-03-11 | -71.79 |
| 2024-03-08 | -70.44 |
| 2024-03-07 | -69.55 |
| 2024-03-06 | -69.55 |
| 2024-03-05 | -69.55 |
| 2024-03-04 | -69.55 |
| 2024-03-01 | -70.89 |
| 2024-02-29 | -67.31 |
| 2024-02-28 | -70.89 |
| 2024-02-27 | -70.89 |
| 2024-02-26 | -71.79 |
| 2024-02-23 | -71.34 |
| 2024-02-22 | -70.89 |
| 2024-02-21 | -71.79 |
| 2024-02-20 | -71.79 |
| 2024-02-19 | -72.23 |
| 2024-02-16 | -71.34 |
| 2024-02-15 | -72.23 |
| 2024-02-14 | -72.23 |
| 2024-02-09 | -71.79 |
| 2024-02-08 | -71.79 |
| 2024-02-07 | -71.79 |
| 2024-02-06 | -71.79 |
| 2024-02-05 | -71.79 |
| 2024-02-02 | -71.79 |
| 2024-02-01 | -71.34 |
| 2024-01-31 | -71.34 |
| 2024-01-30 | -71.34 |
| 2024-01-29 | -71.79 |
| 2024-01-26 | -70.89 |
| 2024-01-25 | -70.89 |
| 2024-01-24 | -73.13 |
| 2024-01-23 | -73.58 |
| 2024-01-22 | -73.58 |
| 2024-01-19 | -75.37 |
| 2024-01-18 | -76.27 |
| 2024-01-17 | -76.27 |
| 2024-01-16 | -74.92 |
| 2024-01-15 | -73.13 |
| 2024-01-12 | -72.23 |
| 2024-01-11 | -74.47 |
| 2024-01-10 | -77.70 |
| 2024-01-09 | -79.85 |
| 2024-01-08 | -79.94 |
| 2024-01-05 | -79.94 |
| 2024-01-04 | -79.22 |
| 2024-01-03 | -80.12 |
| 2024-01-02 | -80.12 |
| 2023-12-29 | -80.74 |
| 2023-12-28 | -81.37 |
| 2023-12-27 | -81.19 |
| 2023-12-22 | -81.55 |
| 2023-12-21 | -82.00 |
| 2023-12-20 | -82.45 |
| 2023-12-19 | -82.98 |
| 2023-12-18 | -82.80 |
| 2023-12-15 | -82.98 |
| 2023-12-14 | -82.98 |
| 2023-12-13 | -83.88 |
| 2023-12-12 | -82.98 |
| 2023-12-11 | -83.16 |
| 2023-12-08 | -83.34 |
| 2023-12-07 | -83.43 |
| 2023-12-06 | -83.43 |
| 2023-12-05 | -83.16 |
| 2023-12-04 | -81.73 |
| 2023-12-01 | -80.12 |
| 2023-11-30 | -79.40 |
| 2023-11-29 | -79.85 |
| 2023-11-28 | -81.64 |
| 2023-11-27 | -82.18 |
| 2023-11-24 | -83.79 |
| 2023-11-23 | -84.33 |
| 2023-11-22 | -84.33 |
| 2023-11-21 | -85.76 |
| 2023-11-20 | -85.76 |
| 2023-11-17 | -85.40 |
| 2023-11-16 | -84.95 |
| 2023-11-15 | -84.95 |
| 2023-11-14 | -86.39 |
| 2023-11-13 | -84.59 |
| 2023-11-10 | -84.51 |
| 2023-11-09 | -86.39 |
| 2023-11-08 | -84.59 |
| 2023-11-07 | -84.51 |
| 2023-11-06 | -84.95 |
| 2023-11-03 | -84.95 |
| 2023-11-02 | -85.04 |
| 2023-11-01 | -85.04 |
| 2023-10-31 | -85.04 |
| 2023-10-30 | -84.51 |
| 2023-10-27 | -84.33 |
| 2023-10-26 | -84.24 |
| 2023-10-25 | -84.24 |
| 2023-10-24 | -84.51 |
| 2023-10-20 | -84.33 |
| 2023-10-19 | -85.04 |
| 2023-10-18 | -86.65 |
| 2023-10-17 | -86.57 |
| 2023-10-16 | -86.57 |
| 2023-10-13 | -86.83 |
| 2023-10-12 | -85.85 |
| 2023-10-11 | -86.03 |
| 2023-10-10 | -83.88 |
| 2023-10-09 | -84.33 |
| 2023-10-06 | -85.04 |
| 2023-10-05 | -84.51 |
| 2023-10-04 | -84.51 |
| 2023-10-03 | -84.33 |
| 2023-09-29 | -84.33 |
| 2023-09-28 | -84.33 |
| 2023-09-27 | -84.33 |
| 2023-09-26 | -84.24 |
| 2023-09-25 | -84.06 |
| 2023-09-22 | -83.43 |
| 2023-09-21 | -81.64 |
| 2023-09-20 | -81.46 |
| 2023-09-19 | -79.04 |
| 2023-09-18 | -78.77 |
| 2023-09-15 | -78.50 |
| 2023-09-14 | -74.03 |
| 2023-09-13 | -72.68 |
| 2023-09-12 | -71.79 |
| 2023-09-11 | -70.44 |
| 2023-09-07 | -69.10 |
| 2023-09-06 | -70.89 |
| 2023-09-05 | -71.34 |
| 2023-09-04 | -57.01 |
| 2023-08-31 | -59.70 |
| 2023-08-30 | -60.14 |
| 2023-08-29 | -59.70 |
| 2023-08-28 | -61.04 |
| 2023-08-25 | -61.04 |
| 2023-08-24 | -60.14 |
| 2023-08-23 | -60.59 |
| 2023-08-22 | -58.35 |
| 2023-08-21 | -58.35 |
| 2023-08-18 | -57.01 |
| 2023-08-17 | -55.67 |
| 2023-08-16 | -55.22 |
| 2023-08-15 | -53.43 |
| 2023-08-14 | -54.32 |
| 2023-08-11 | -53.43 |
| 2023-08-10 | -52.53 |
| 2023-08-09 | -52.53 |
| 2023-08-08 | -53.43 |
| 2023-08-07 | -49.84 |
| 2023-08-04 | -47.16 |
| 2023-08-03 | -46.26 |
| 2023-08-02 | -46.26 |
| 2023-08-01 | -46.26 |
| 2023-07-31 | -42.68 |
| 2023-07-28 | -41.78 |
| 2023-07-27 | -42.68 |
| 2023-07-26 | -43.57 |
| 2023-07-25 | -49.84 |
| 2023-07-24 | -53.43 |
| 2023-07-21 | -52.53 |
| 2023-07-20 | -52.53 |
| 2023-07-19 | -52.53 |
| 2023-07-18 | -54.32 |
| 2023-07-14 | -51.63 |
| 2023-07-13 | -51.63 |
| 2023-07-12 | -51.63 |
| 2023-07-11 | -51.63 |
| 2023-07-10 | -52.53 |
| 2023-07-07 | -52.53 |
| 2023-07-06 | -50.74 |
| 2023-07-05 | -48.95 |
| 2023-07-04 | -47.16 |
| 2023-07-03 | -47.16 |
| 2023-06-30 | -48.05 |
| 2023-06-29 | -48.05 |
| 2023-06-28 | -47.16 |
| 2023-06-27 | -46.26 |
| 2023-06-26 | -48.05 |
| 2023-06-23 | -48.05 |
| 2023-06-21 | -48.05 |
| 2023-06-20 | -47.16 |
| 2023-06-19 | -44.47 |
| 2023-06-16 | -44.47 |
| 2023-06-15 | -47.16 |
| 2023-06-14 | -48.95 |
| 2023-06-13 | -48.95 |
| 2023-06-12 | -45.37 |
| 2023-06-09 | -45.37 |
| 2023-06-08 | -42.68 |
| 2023-06-07 | -46.26 |
| 2023-06-06 | -47.16 |
| 2023-06-05 | -48.05 |
| 2023-06-02 | -48.95 |
| 2023-06-01 | -53.43 |
| 2023-05-31 | -54.32 |
| 2023-05-30 | -51.63 |
| 2023-05-29 | -51.63 |
| 2023-05-25 | -51.63 |
| 2023-05-24 | -48.95 |
| 2023-05-23 | -40.89 |
| 2023-05-22 | -39.99 |
| 2023-05-19 | -40.89 |
| 2023-05-18 | -38.20 |
| 2023-05-17 | -38.20 |
| 2023-05-16 | -35.51 |
| 2023-05-15 | -35.51 |
| 2023-05-12 | -35.51 |
| 2023-05-11 | -35.51 |
| 2023-05-10 | -33.72 |
| 2023-05-09 | -32.83 |
| 2023-05-08 | -24.77 |
| 2023-05-05 | -20.29 |
| 2023-05-04 | -23.87 |
| 2023-05-03 | 3.00 |
| 2023-05-02 | -7.75 |
| 2023-04-28 | -35.51 |
| 2023-04-27 | -37.30 |
| 2023-04-26 | -34.62 |
| 2023-04-25 | -35.51 |
| 2023-04-24 | -31.03 |
| 2023-04-21 | -25.66 |
| 2023-04-20 | -22.97 |
| 2023-04-19 | -20.29 |
| 2023-04-18 | -21.18 |
| 2023-04-17 | -20.29 |
| 2023-04-14 | -20.29 |
| 2023-04-13 | -18.50 |
| 2023-04-12 | -18.50 |
| 2023-04-11 | -17.60 |
| 2023-04-06 | -19.39 |
| 2023-04-04 | -17.60 |
| 2023-04-03 | -16.70 |
| 2023-03-31 | -17.60 |
| 2023-03-30 | -16.70 |
| 2023-03-29 | -18.50 |
| 2023-03-28 | -17.60 |
| 2023-03-27 | -19.39 |
| 2023-03-24 | -13.12 |
| 2023-03-23 | -8.64 |
| 2023-03-22 | -3.27 |
| 2023-03-21 | -3.27 |
| 2023-03-20 | -2.37 |
| 2023-03-17 | 2.10 |
| 2023-03-16 | 0.31 |
| 2023-03-15 | -2.37 |
| 2023-03-14 | -3.27 |
| 2023-03-13 | 0.31 |
| 2023-03-10 | 4.79 |
| 2023-03-09 | 6.58 |
| 2023-03-08 | 7.48 |
| 2023-03-07 | 8.37 |
| 2023-03-06 | 9.27 |
| 2023-03-03 | 11.06 |
| 2023-03-02 | 11.96 |
| 2023-03-01 | 11.06 |
| 2023-02-28 | 9.27 |
| 2023-02-27 | 10.17 |
| 2023-02-24 | 11.06 |
| 2023-02-23 | 11.06 |
| 2023-02-22 | 11.96 |
| 2023-02-21 | 10.17 |
| 2023-02-20 | 11.06 |
| 2023-02-17 | 10.17 |
| 2023-02-16 | 10.17 |
| 2023-02-15 | 11.96 |
| 2023-02-14 | 12.85 |
| 2023-02-13 | 14.64 |
| 2023-02-10 | 11.96 |
| 2023-02-09 | 17.33 |
| 2023-02-08 | 17.33 |
| 2023-02-07 | 18.23 |
| 2023-02-06 | 14.64 |
| 2023-02-03 | 18.23 |
| 2023-02-02 | 17.33 |
| 2023-02-01 | 14.64 |
| 2023-01-31 | 14.64 |
| 2023-01-30 | 20.02 |
| 2023-01-27 | 23.60 |
| 2023-01-26 | 23.60 |
| 2023-01-20 | 15.54 |
| 2023-01-19 | 14.64 |
| 2023-01-18 | 13.75 |
| 2023-01-17 | 16.43 |
| 2023-01-16 | 17.33 |
| 2023-01-13 | 19.12 |
| 2023-01-12 | 16.43 |
| 2023-01-11 | 22.70 |
| 2023-01-10 | 25.39 |
| 2023-01-09 | 25.39 |
| 2023-01-06 | 28.97 |
| 2023-01-05 | 28.08 |
| 2023-01-04 | 29.87 |
| 2023-01-03 | 25.39 |
| 2022-12-30 | 24.50 |
| 2022-12-29 | 18.23 |
| 2022-12-28 | 21.81 |
| 2022-12-23 | 29.87 |
| 2022-12-22 | 24.50 |
| 2022-12-21 | 22.70 |
| 2022-12-20 | 23.60 |
| 2022-12-19 | 28.08 |
| 2022-12-16 | 29.87 |
| 2022-12-15 | 31.66 |
| 2022-12-14 | 34.35 |
| 2022-12-13 | 40.62 |
| 2022-12-12 | 45.99 |
| 2022-12-09 | 45.99 |
| 2022-12-08 | 31.66 |
| 2022-12-07 | 28.08 |
| 2022-12-06 | 37.93 |
| 2022-12-05 | 34.35 |
| 2022-12-02 | 21.81 |
| 2022-12-01 | 26.29 |
| 2022-11-30 | 29.87 |
| 2022-11-29 | 36.14 |
| 2022-11-28 | 24.50 |
| 2022-11-25 | 30.77 |
| 2022-11-24 | 34.35 |
| 2022-11-23 | 29.87 |
| 2022-11-22 | 34.35 |
| 2022-11-21 | 39.72 |
| 2022-11-18 | 42.41 |
| 2022-11-17 | 57.64 |
| 2022-11-16 | 63.01 |
| 2022-11-15 | 97.04 |
| 2022-11-14 | 9.27 |
| 2022-11-11 | 3.00 |
| 2022-11-10 | 4.79 |
| 2022-11-09 | 6.58 |
| 2022-11-08 | 8.37 |
| 2022-11-07 | 9.27 |
| 2022-11-04 | 5.69 |
| 2022-11-03 | 2.10 |
| 2022-11-02 | 2.10 |
| 2022-11-01 | 9.27 |
| 2022-10-31 | 3.90 |
| 2022-10-28 | 6.58 |
| 2022-10-27 | 10.17 |
| 2022-10-26 | 11.96 |
| 2022-10-25 | 15.54 |
| 2022-10-24 | 19.12 |
| 2022-10-21 | 26.29 |
| 2022-10-20 | 25.39 |
| 2022-10-19 | 34.35 |
| 2022-10-18 | 34.35 |
| 2022-10-17 | 34.35 |
| 2022-10-14 | 39.72 |
| 2022-10-13 | 43.30 |
| 2022-10-12 | 42.41 |
| 2022-10-11 | 45.10 |
| 2022-10-10 | 43.30 |
| 2022-10-07 | 54.05 |
| 2022-10-06 | 54.95 |
| 2022-10-05 | 51.37 |
| 2022-10-03 | 32.56 |
| 2022-09-30 | 45.10 |
| 2022-09-29 | 56.74 |
| 2022-09-28 | 34.35 |
| 2022-09-27 | 41.51 |
| 2022-09-26 | 43.30 |
| 2022-09-23 | 47.78 |
| 2022-09-22 | 50.47 |
| 2022-09-21 | 53.16 |
| 2022-09-20 | 54.95 |
| 2022-09-19 | 58.53 |
| 2022-09-16 | 64.80 |
| 2022-09-15 | 70.17 |
| 2022-09-14 | 91.67 |
| 2022-09-13 | 79.13 |
| 2022-09-09 | 82.71 |
| 2022-09-08 | 76.44 |
| 2022-09-07 | 72.86 |
| 2022-09-06 | 72.86 |
| 2022-09-05 | 71.97 |
| 2022-09-02 | 80.03 |
| 2022-09-01 | 92.57 |
| 2022-08-31 | 122.12 |
| 2022-08-30 | 99.73 |
| 2022-08-29 | 95.25 |
| 2022-08-26 | 97.04 |
| 2022-08-25 | 106.00 |
| 2022-08-24 | 110.48 |
| 2022-08-23 | 107.79 |
| 2022-08-22 | 104.21 |
| 2022-08-19 | 101.52 |
| 2022-08-18 | 99.73 |
| 2022-08-17 | 97.94 |
| 2022-08-16 | 97.04 |
| 2022-08-15 | 91.67 |
| 2022-08-12 | 89.88 |
| 2022-08-11 | 92.57 |
| 2022-08-10 | 90.77 |
| 2022-08-09 | 94.36 |
| 2022-08-08 | 97.04 |
| 2022-08-05 | 91.67 |
| 2022-08-04 | 89.88 |
| 2022-08-03 | 89.88 |
| 2022-08-02 | 85.40 |
| 2022-08-01 | 93.46 |
| 2022-07-29 | 114.96 |
| 2022-07-28 | 111.37 |
| 2022-07-27 | 102.42 |
| 2022-07-26 | 96.15 |
| 2022-07-25 | 97.04 |
| 2022-07-22 | 97.94 |
| 2022-07-21 | 79.13 |
| 2022-07-20 | 80.92 |
| 2022-07-19 | 88.98 |
| 2022-07-18 | 86.30 |
| 2022-07-15 | 80.92 |
| 2022-07-14 | 88.09 |
| 2022-07-13 | 88.09 |
| 2022-07-12 | 88.98 |
| 2022-07-11 | 94.36 |
| 2022-07-08 | 97.94 |
| 2022-07-07 | 101.52 |
| 2022-07-06 | 108.69 |
| 2022-07-05 | 113.17 |
| 2022-07-04 | 127.50 |
| 2022-06-30 | 177.65 |
| 2022-06-29 | 154.37 |
| 2022-06-28 | 155.26 |
| 2022-06-27 | 136.45 |
| 2022-06-24 | 134.66 |
| 2022-06-23 | 139.14 |
| 2022-06-22 | 133.77 |
| 2022-06-21 | 128.39 |
| 2022-06-20 | 132.87 |
| 2022-06-17 | 131.08 |
| 2022-06-16 | 137.35 |
| 2022-06-15 | 115.85 |
| 2022-06-14 | 128.39 |
| 2022-06-13 | 132.87 |
| 2022-06-10 | 141.83 |
| 2022-06-09 | 146.30 |
| 2022-06-08 | 141.83 |
| 2022-06-07 | 144.51 |
| 2022-06-06 | 150.78 |
| 2022-06-02 | 164.22 |
| 2022-06-01 | 179.44 |
| 2022-05-31 | 209.90 |
| 2022-05-30 | 170.49 |
| 2022-05-27 | 168.70 |
| 2022-05-26 | 183.92 |
| 2022-05-25 | 196.46 |
| 2022-05-24 | 191.98 |
| 2022-05-23 | 186.61 |
| 2022-05-20 | 179.44 |
| 2022-05-19 | 181.24 |
| 2022-05-18 | 181.24 |
| 2022-05-17 | 183.92 |
| 2022-05-16 | 191.98 |
| 2022-05-13 | 176.76 |
| 2022-05-12 | 174.97 |
| 2022-05-11 | 179.44 |
| 2022-05-10 | 182.13 |
| 2022-05-06 | 200.04 |
| 2022-05-05 | 216.17 |
| 2022-05-04 | 230.50 |
| 2022-05-03 | 228.70 |
| 2022-04-29 | 228.70 |
| 2022-04-28 | 204.52 |
| 2022-04-27 | 195.57 |
| 2022-04-26 | 195.57 |
| 2022-04-25 | 200.94 |
| 2022-04-22 | 204.52 |
| 2022-04-21 | 203.63 |
| 2022-04-20 | 208.10 |
| 2022-04-19 | 232.29 |
| 2022-04-14 | 240.35 |
| 2022-04-13 | 217.06 |
| 2022-04-12 | 211.69 |
| 2022-04-11 | 223.33 |
| 2022-04-08 | 236.77 |
| 2022-04-07 | 222.44 |
| 2022-04-06 | 221.54 |
| 2022-04-04 | 237.66 |
| 2022-04-01 | 217.96 |
| 2022-03-31 | 231.39 |
| 2022-03-30 | 217.96 |
| 2022-03-29 | 213.48 |
| 2022-03-28 | 224.23 |
| 2022-03-25 | 237.66 |
| 2022-03-24 | 238.56 |
| 2022-03-23 | 227.81 |
| 2022-03-22 | 220.64 |
| 2022-03-21 | 215.27 |
| 2022-03-18 | 221.54 |
| 2022-03-17 | 226.91 |
| 2022-03-16 | 206.31 |
| 2022-03-15 | 204.52 |
| 2022-03-14 | 213.48 |
| 2022-03-11 | 226.91 |
| 2022-03-10 | 229.60 |
| 2022-03-09 | 241.24 |
| 2022-03-08 | 228.70 |
| 2022-03-07 | 224.23 |
| 2022-03-04 | 231.39 |
| 2022-03-03 | 241.24 |
| 2022-03-02 | 253.78 |
| 2022-03-01 | 277.97 |
| 2022-02-28 | 292.30 |
| 2022-02-25 | 276.17 |
| 2022-02-24 | 283.34 |
| 2022-02-23 | 283.34 |
| 2022-02-22 | 266.32 |
| 2022-02-21 | 253.78 |
| 2022-02-18 | 255.57 |
| 2022-02-17 | 253.78 |
| 2022-02-16 | 274.38 |
| 2022-02-15 | 272.59 |
| 2022-02-14 | 276.17 |
| 2022-02-11 | 287.82 |
| 2022-02-10 | 307.52 |
| 2022-02-09 | 303.04 |
| 2022-02-08 | 312.00 |
| 2022-02-07 | 305.73 |
| 2022-02-04 | 288.71 |
| 2022-01-31 | 294.98 |
| 2022-01-28 | 277.07 |
| 2022-01-27 | 294.09 |
| 2022-01-26 | 320.96 |
| 2022-01-25 | 329.91 |
| 2022-01-24 | 332.60 |
| 2022-01-21 | 323.64 |
| 2022-01-20 | 315.58 |
| 2022-01-19 | 307.52 |
| 2022-01-18 | 303.94 |
| 2022-01-17 | 303.04 |
| 2022-01-14 | 325.44 |
| 2022-01-13 | 340.66 |
| 2022-01-12 | 354.99 |
| 2022-01-11 | 332.60 |
| 2022-01-10 | 336.18 |
| 2022-01-07 | 294.09 |
| 2022-01-06 | 281.55 |
| 2022-01-05 | 276.17 |
| 2022-01-04 | 285.13 |
| 2022-01-03 | 275.28 |
| 2021-12-31 | 245.72 |
| 2021-12-30 | 240.35 |
| 2021-12-29 | 253.78 |
| 2021-12-28 | 250.20 |
| 2021-12-24 | 240.35 |
| 2021-12-23 | 245.72 |
| 2021-12-22 | 249.30 |
| 2021-12-21 | 263.64 |
| 2021-12-20 | 246.62 |
| 2021-12-17 | 243.93 |
| 2021-12-16 | 249.30 |
| 2021-12-15 | 258.26 |
| 2021-12-14 | 253.78 |
| 2021-12-13 | 258.26 |
| 2021-12-10 | 243.93 |
| 2021-12-09 | 240.35 |
| 2021-12-08 | 243.93 |
| 2021-12-07 | 243.04 |
| 2021-12-06 | 242.14 |
| 2021-12-03 | 261.84 |
| 2021-12-02 | 258.26 |
| 2021-12-01 | 266.32 |
| 2021-11-30 | 290.51 |
| 2021-11-29 | 274.38 |
| 2021-11-26 | 249.30 |
| 2021-11-25 | 249.30 |
| 2021-11-24 | 240.35 |
| 2021-11-23 | 226.02 |
| 2021-11-22 | 234.08 |
| 2021-11-19 | 231.39 |
| 2021-11-18 | 230.50 |
| 2021-11-17 | 230.50 |
| 2021-11-16 | 235.87 |
| 2021-11-15 | 242.14 |
| 2021-11-12 | 242.14 |
| 2021-11-11 | 243.93 |
| 2021-11-10 | 227.81 |
| 2021-11-09 | 239.45 |
| 2021-11-08 | 249.30 |
| 2021-11-05 | 272.59 |
| 2021-11-04 | 281.55 |
| 2021-11-03 | 285.13 |
| 2021-11-02 | 268.11 |
| 2021-11-01 | 277.07 |
| 2021-10-29 | 297.67 |
| 2021-10-28 | 309.31 |
| 2021-10-27 | 309.31 |
| 2021-10-26 | 309.31 |
| 2021-10-25 | 308.42 |
| 2021-10-22 | 311.11 |
| 2021-10-21 | 340.66 |
| 2021-10-20 | 343.35 |
| 2021-10-19 | 346.04 |
| 2021-10-18 | 359.47 |
| 2021-10-15 | 380.07 |
| 2021-10-12 | 392.61 |
| 2021-10-11 | 373.80 |
| 2021-10-08 | 391.71 |
| 2021-10-07 | 384.55 |
| 2021-10-06 | 371.11 |
| 2021-10-05 | 378.28 |
| 2021-10-04 | 388.13 |
| 2021-09-30 | 425.75 |
| 2021-09-29 | 385.44 |
| 2021-09-28 | 355.89 |
| 2021-09-27 | 303.04 |
| 2021-09-24 | 304.84 |
| 2021-09-23 | 320.96 |
| 2021-09-21 | 293.19 |
| 2021-09-20 | 285.13 |
| 2021-09-17 | 303.04 |
| 2021-09-16 | 296.77 |
| 2021-09-15 | 286.03 |
| 2021-09-14 | 303.04 |
| 2021-09-13 | 312.00 |
| 2021-09-10 | 323.64 |
| 2021-09-09 | 322.75 |
| 2021-09-08 | 338.87 |
| 2021-09-07 | 347.83 |
| 2021-09-06 | 351.41 |
| 2021-09-03 | 356.78 |
| 2021-09-02 | 346.93 |
| 2021-09-01 | 382.76 |
| 2021-08-31 | 437.39 |
| 2021-08-30 | 401.57 |
| 2021-08-27 | 425.75 |
| 2021-08-26 | 419.48 |
| 2021-08-25 | 418.58 |
| 2021-08-24 | 433.81 |
| 2021-08-23 | 449.93 |
| 2021-08-20 | 437.39 |
| 2021-08-19 | 455.31 |
| 2021-08-18 | 446.35 |
| 2021-08-17 | 437.39 |
| 2021-08-16 | 442.77 |
| 2021-08-13 | 458.89 |
| 2021-08-12 | 447.24 |
| 2021-08-11 | 451.72 |
| 2021-08-10 | 432.91 |
| 2021-08-09 | 413.21 |
| 2021-08-06 | 428.44 |
| 2021-08-05 | 437.39 |
| 2021-08-04 | 455.31 |
| 2021-08-03 | 446.35 |
| 2021-08-02 | 455.31 |
| 2021-07-30 | 482.17 |
| 2021-07-29 | 446.35 |
| 2021-07-28 | 437.39 |
| 2021-07-27 | 419.48 |
| 2021-07-26 | 428.44 |
| 2021-07-23 | 419.48 |
| 2021-07-22 | 428.44 |
| 2021-07-21 | 428.44 |
| 2021-07-20 | 446.35 |
| 2021-07-19 | 428.44 |
| 2021-07-16 | 428.44 |
| 2021-07-15 | 437.39 |
| 2021-07-14 | 428.44 |
| 2021-07-13 | 437.39 |
| 2021-07-12 | 437.39 |
| 2021-07-09 | 419.48 |
| 2021-07-08 | 410.52 |
| 2021-07-07 | 419.48 |
| 2021-07-06 | 419.48 |
| 2021-07-05 | 446.35 |
| 2021-07-02 | 464.26 |
| 2021-06-30 | 482.17 |
| 2021-06-29 | 437.39 |
| 2021-06-28 | 419.48 |
| 2021-06-25 | 428.44 |
| 2021-06-24 | 401.57 |
| 2021-06-23 | 410.52 |
| 2021-06-22 | 401.57 |
| 2021-06-21 | 401.57 |
| 2021-06-18 | 419.48 |
| 2021-06-17 | 392.61 |
| 2021-06-16 | 401.57 |
| 2021-06-15 | 419.48 |
| 2021-06-11 | 446.35 |
| 2021-06-10 | 464.26 |
| 2021-06-09 | 464.44 |
| 2021-06-08 | 473.26 |
| 2021-06-07 | 455.62 |
| 2021-06-04 | 464.44 |
| 2021-06-03 | 455.62 |
| 2021-06-02 | 464.44 |
| 2021-06-01 | 473.26 |
| 2021-05-31 | 473.26 |
| 2021-05-28 | 455.62 |
| 2021-05-27 | 455.62 |
| 2021-05-26 | 455.62 |
| 2021-05-25 | 464.44 |
| 2021-05-24 | 464.44 |
| 2021-05-21 | 464.44 |
| 2021-05-20 | 455.62 |
| 2021-05-18 | 446.80 |
| 2021-05-17 | 437.98 |
| 2021-05-14 | 437.98 |
| 2021-05-13 | 429.16 |
| 2021-05-12 | 402.71 |
| 2021-05-11 | 429.16 |
| 2021-05-10 | 437.98 |
| 2021-05-07 | 437.98 |
| 2021-05-06 | 429.16 |
| 2021-05-05 | 437.98 |
| 2021-05-04 | 420.34 |
| 2021-05-03 | 411.52 |
| 2021-04-30 | 393.89 |
| 2021-04-29 | 340.97 |
| 2021-04-28 | 336.56 |
| 2021-04-27 | 332.15 |
| 2021-04-26 | 318.92 |
| 2021-04-23 | 305.69 |
| 2021-04-22 | 292.46 |
| 2021-04-21 | 274.82 |
| 2021-04-20 | 288.05 |
| 2021-04-19 | 288.05 |
| 2021-04-16 | 279.23 |
| 2021-04-15 | 274.82 |
| 2021-04-14 | 279.23 |
| 2021-04-13 | 283.64 |
| 2021-04-12 | 261.60 |
| 2021-04-09 | 270.41 |
| 2021-04-08 | 283.64 |
| 2021-04-07 | 283.64 |
| 2021-04-01 | 288.05 |
| 2021-03-31 | 318.92 |
| 2021-03-30 | 318.92 |
| 2021-03-29 | 323.33 |
| 2021-03-26 | 296.87 |
| 2021-03-25 | 279.23 |
| 2021-03-24 | 257.19 |
| 2021-03-23 | 261.60 |
| 2021-03-22 | 279.23 |
| 2021-03-19 | 248.37 |
| 2021-03-18 | 230.73 |
| 2021-03-17 | 226.32 |
| 2021-03-16 | 221.91 |
| 2021-03-15 | 230.73 |
| 2021-03-12 | 239.55 |
| 2021-03-11 | 235.14 |
| 2021-03-10 | 235.14 |
| 2021-03-09 | 226.32 |
| 2021-03-08 | 252.78 |
| 2021-03-05 | 261.60 |
| 2021-03-04 | 261.60 |
| 2021-03-03 | 257.19 |
| 2021-03-02 | 270.41 |
| 2021-03-01 | 283.64 |
| 2021-02-26 | 323.33 |
| 2021-02-25 | 296.87 |
| 2021-02-24 | 261.60 |
| 2021-02-23 | 266.00 |
| 2021-02-22 | 261.60 |
| 2021-02-19 | 283.64 |
| 2021-02-18 | 283.64 |
| 2021-02-17 | 310.10 |
| 2021-02-16 | 301.28 |
| 2021-02-11 | 301.28 |
| 2021-02-10 | 292.46 |
| 2021-02-09 | 292.46 |
| 2021-02-08 | 301.28 |
| 2021-02-05 | 305.69 |
| 2021-02-04 | 318.92 |
| 2021-02-03 | 318.92 |
| 2021-02-02 | 310.10 |
| 2021-02-01 | 305.69 |
| 2021-01-29 | 314.51 |
| 2021-01-28 | 305.69 |
| 2021-01-27 | 310.10 |
| 2021-01-26 | 305.69 |
| 2021-01-25 | 305.69 |
| 2021-01-22 | 279.23 |
| 2021-01-21 | 283.64 |
| 2021-01-20 | 288.05 |
| 2021-01-19 | 283.64 |
| 2021-01-18 | 274.82 |
| 2021-01-15 | 261.60 |
| 2021-01-14 | 257.19 |
| 2021-01-13 | 252.78 |
| 2021-01-12 | 266.00 |
| 2021-01-11 | 257.19 |
| 2021-01-08 | 252.78 |
| 2021-01-07 | 261.60 |
| 2021-01-06 | 270.41 |
| 2021-01-05 | 270.41 |
| 2021-01-04 | 279.23 |
| 2020-12-31 | 279.23 |
| 2020-12-30 | 288.05 |
| 2020-12-29 | 283.64 |
| 2020-12-28 | 274.82 |
| 2020-12-24 | 283.64 |
| 2020-12-23 | 279.23 |
| 2020-12-22 | 283.64 |
| 2020-12-21 | 288.05 |
| 2020-12-18 | 292.46 |
| 2020-12-17 | 296.87 |
| 2020-12-16 | 305.69 |
| 2020-12-15 | 305.69 |
| 2020-12-14 | 296.87 |
| 2020-12-11 | 305.69 |
| 2020-12-10 | 301.28 |
| 2020-12-09 | 305.69 |
| 2020-12-08 | 314.51 |
| 2020-12-07 | 305.69 |
| 2020-12-04 | 310.10 |
| 2020-12-03 | 310.10 |
| 2020-12-02 | 310.10 |
| 2020-12-01 | 310.10 |
| 2020-11-30 | 318.92 |
| 2020-11-27 | 323.33 |
| 2020-11-26 | 318.92 |
| 2020-11-25 | 323.33 |
| 2020-11-24 | 323.33 |
| 2020-11-23 | 323.33 |
| 2020-11-20 | 314.51 |
| 2020-11-19 | 318.92 |
| 2020-11-18 | 296.87 |
| 2020-11-17 | 292.46 |
| 2020-11-16 | 292.46 |
| 2020-11-13 | 296.87 |
| 2020-11-12 | 301.28 |
| 2020-11-11 | 310.10 |
| 2020-11-10 | 323.33 |
| 2020-11-09 | 327.74 |
| 2020-11-06 | 310.10 |
| 2020-11-05 | 296.87 |
| 2020-11-04 | 274.82 |
| 2020-11-03 | 270.41 |
| 2020-11-02 | 274.82 |
| 2020-10-30 | 283.64 |
| 2020-10-29 | 270.41 |
| 2020-10-28 | 270.41 |
| 2020-10-27 | 270.41 |
| 2020-10-23 | 261.60 |
| 2020-10-22 | 257.19 |
| 2020-10-21 | 266.00 |
| 2020-10-20 | 270.41 |
| 2020-10-19 | 270.41 |
| 2020-10-16 | 270.41 |
| 2020-10-15 | 266.00 |
| 2020-10-14 | 270.41 |
| 2020-10-12 | 274.82 |
| 2020-10-09 | 270.41 |
| 2020-10-08 | 270.41 |
| 2020-10-07 | 270.41 |
| 2020-10-06 | 274.82 |
| 2020-10-05 | 274.82 |
| 2020-09-30 | 288.05 |
| 2020-09-29 | 279.23 |
| 2020-09-28 | 270.41 |
| 2020-09-25 | 270.41 |
| 2020-09-24 | 279.23 |
| 2020-09-23 | 270.41 |
| 2020-09-22 | 288.05 |
| 2020-09-21 | 283.64 |
| 2020-09-18 | 279.23 |
| 2020-09-17 | 270.41 |
| 2020-09-16 | 261.60 |
| 2020-09-15 | 279.23 |
| 2020-09-14 | 266.00 |
| 2020-09-11 | 279.23 |
| 2020-09-10 | 279.23 |
| 2020-09-09 | 274.82 |
| 2020-09-08 | 266.00 |
| 2020-09-07 | 261.60 |
| 2020-09-04 | 261.60 |
| 2020-09-03 | 274.82 |
| 2020-09-02 | 261.60 |
| 2020-09-01 | 270.41 |
| 2020-08-31 | 292.46 |
| 2020-08-28 | 270.41 |
| 2020-08-27 | 270.41 |
| 2020-08-26 | 288.05 |
| 2020-08-25 | 279.23 |
| 2020-08-24 | 279.23 |
| 2020-08-21 | 279.23 |
| 2020-08-20 | 279.23 |
| 2020-08-19 | 283.64 |
| 2020-08-18 | 279.23 |
| 2020-08-17 | 261.60 |
| 2020-08-14 | 257.19 |
| 2020-08-13 | 261.60 |
| 2020-08-12 | 252.78 |
| 2020-08-11 | 252.78 |
| 2020-08-10 | 257.19 |
| 2020-08-07 | 252.78 |
| 2020-08-06 | 257.19 |
| 2020-08-05 | 270.41 |
| 2020-08-04 | 270.41 |
| 2020-08-03 | 279.23 |
| 2020-07-31 | 288.05 |
| 2020-07-30 | 239.55 |
| 2020-07-29 | 226.32 |
| 2020-07-28 | 217.50 |
| 2020-07-27 | 208.68 |
| 2020-07-24 | 208.68 |
| 2020-07-23 | 208.68 |
| 2020-07-22 | 208.68 |
| 2020-07-21 | 204.27 |
| 2020-07-20 | 204.27 |
| 2020-07-17 | 204.27 |
| 2020-07-16 | 204.27 |
| 2020-07-15 | 204.27 |
| 2020-07-14 | 204.27 |
| 2020-07-13 | 204.27 |
| 2020-07-10 | 208.68 |
| 2020-07-09 | 208.68 |
| 2020-07-08 | 208.68 |
| 2020-07-07 | 204.27 |
| 2020-07-06 | 208.68 |
| 2020-07-03 | 204.27 |
| 2020-07-02 | 208.68 |
| 2020-06-30 | 208.68 |
| 2020-06-29 | 213.09 |
| 2020-06-26 | 226.32 |
| 2020-06-24 | 195.45 |
| 2020-06-23 | 191.04 |
| 2020-06-22 | 191.04 |
| 2020-06-19 | 186.63 |
| 2020-06-18 | 191.04 |
| 2020-06-17 | 191.04 |
| 2020-06-16 | 191.04 |
| 2020-06-15 | 191.04 |
| 2020-06-12 | 186.63 |
| 2020-06-11 | 195.45 |
| 2020-06-10 | 192.54 |
| 2020-06-09 | 192.54 |
| 2020-06-08 | 184.18 |
| 2020-06-05 | 188.36 |
| 2020-06-04 | 188.36 |
| 2020-06-03 | 188.36 |
| 2020-06-02 | 192.54 |
| 2020-06-01 | 192.54 |
| 2020-05-29 | 192.54 |
| 2020-05-28 | 188.36 |
| 2020-05-27 | 192.54 |
| 2020-05-26 | 192.54 |
| 2020-05-25 | 192.54 |
| 2020-05-22 | 192.54 |
| 2020-05-21 | 200.90 |
| 2020-05-20 | 205.08 |
| 2020-05-19 | 205.08 |
| 2020-05-18 | 196.72 |
| 2020-05-15 | 192.54 |
| 2020-05-14 | 192.54 |
| 2020-05-13 | 184.18 |
| 2020-05-12 | 175.82 |
| 2020-05-11 | 175.82 |
| 2020-05-08 | 180.00 |
| 2020-05-07 | 167.46 |
| 2020-05-06 | 167.46 |
| 2020-05-05 | 171.64 |
| 2020-05-04 | 167.46 |
| 2020-04-29 | 171.64 |
| 2020-04-28 | 171.64 |
| 2020-04-27 | 171.64 |
| 2020-04-24 | 171.64 |
| 2020-04-23 | 175.82 |
| 2020-04-22 | 167.46 |
| 2020-04-21 | 175.82 |
| 2020-04-20 | 171.64 |
| 2020-04-17 | 175.82 |
| 2020-04-16 | 167.46 |
| 2020-04-15 | 180.00 |
| 2020-04-14 | 175.82 |
| 2020-04-09 | 167.46 |
| 2020-04-08 | 163.29 |
| 2020-04-07 | 159.11 |
| 2020-04-06 | 167.46 |
| 2020-04-03 | 167.46 |
| 2020-04-02 | 167.46 |
| 2020-04-01 | 167.46 |
| 2020-03-31 | 171.64 |
| 2020-03-30 | 167.46 |
| 2020-03-27 | 163.29 |
| 2020-03-26 | 171.64 |
| 2020-03-25 | 188.36 |
| 2020-03-24 | 184.18 |
| 2020-03-23 | 175.82 |
| 2020-03-20 | 175.82 |
| 2020-03-19 | 171.64 |
| 2020-03-18 | 167.46 |
| 2020-03-17 | 167.46 |
| 2020-03-16 | 167.46 |
| 2020-03-13 | 171.64 |
| 2020-03-12 | 180.00 |
| 2020-03-11 | 188.36 |
| 2020-03-10 | 184.18 |
| 2020-03-09 | 188.36 |
| 2020-03-06 | 167.46 |
| 2020-03-05 | 171.64 |
| 2020-03-04 | 175.82 |
| 2020-03-03 | 175.82 |
| 2020-03-02 | 180.00 |
| 2020-02-28 | 188.36 |
| 2020-02-27 | 196.72 |
| 2020-02-26 | 192.54 |
| 2020-02-25 | 196.72 |
| 2020-02-24 | 192.54 |
| 2020-02-21 | 192.54 |
| 2020-02-20 | 188.36 |
| 2020-02-19 | 188.36 |
| 2020-02-18 | 200.90 |
| 2020-02-17 | 213.43 |
| 2020-02-14 | 205.08 |
| 2020-02-13 | 200.90 |
| 2020-02-12 | 213.43 |
| 2020-02-11 | 205.08 |
| 2020-02-10 | 213.43 |
| 2020-02-07 | 209.26 |
| 2020-02-06 | 205.08 |
| 2020-02-05 | 209.26 |
| 2020-02-04 | 217.61 |
| 2020-02-03 | 217.61 |
| 2020-01-31 | 234.33 |
| 2020-01-30 | 196.72 |
| 2020-01-29 | 200.90 |
| 2020-01-24 | 217.61 |
| 2020-01-23 | 217.61 |
| 2020-01-22 | 217.61 |
| 2020-01-21 | 213.43 |
| 2020-01-20 | 209.26 |
| 2020-01-17 | 200.90 |
| 2020-01-16 | 192.54 |
| 2020-01-15 | 192.54 |
| 2020-01-14 | 188.36 |
| 2020-01-13 | 184.18 |
| 2020-01-10 | 188.36 |
| 2020-01-09 | 188.36 |
| 2020-01-08 | 188.36 |
| 2020-01-07 | 184.18 |
| 2020-01-06 | 180.00 |
| 2020-01-03 | 188.36 |
| 2020-01-02 | 188.36 |
| 2019-12-31 | 188.36 |
| 2019-12-30 | 184.18 |
| 2019-12-27 | 188.36 |
| 2019-12-24 | 184.18 |
| 2019-12-23 | 188.36 |
| 2019-12-20 | 188.36 |
| 2019-12-19 | 192.54 |
| 2019-12-18 | 188.36 |
| 2019-12-17 | 184.18 |
| 2019-12-16 | 188.36 |
| 2019-12-13 | 188.36 |
| 2019-12-12 | 188.36 |
| 2019-12-11 | 184.18 |
| 2019-12-10 | 175.82 |
| 2019-12-09 | 188.36 |
| 2019-12-06 | 188.36 |
| 2019-12-05 | 188.36 |
| 2019-12-04 | 188.36 |
| 2019-12-03 | 188.36 |
| 2019-12-02 | 188.36 |
| 2019-11-29 | 188.36 |
| 2019-11-28 | 192.54 |
| 2019-11-27 | 188.36 |
| 2019-11-26 | 184.18 |
| 2019-11-25 | 188.36 |
| 2019-11-22 | 188.36 |
| 2019-11-21 | 192.54 |
| 2019-11-20 | 192.54 |
| 2019-11-19 | 192.54 |
| 2019-11-18 | 192.54 |
| 2019-11-15 | 192.54 |
| 2019-11-14 | 192.54 |
| 2019-11-13 | 192.54 |
| 2019-11-12 | 188.36 |
| 2019-11-11 | 192.54 |
| 2019-11-08 | 192.54 |
| 2019-11-07 | 192.54 |
| 2019-11-06 | 192.54 |
| 2019-11-05 | 192.54 |
| 2019-11-04 | 192.54 |
| 2019-11-01 | 192.54 |
| 2019-10-31 | 192.54 |
| 2019-10-30 | 188.36 |
| 2019-10-29 | 188.36 |
| 2019-10-28 | 188.36 |
| 2019-10-25 | 188.36 |
| 2019-10-24 | 188.36 |
| 2019-10-23 | 188.36 |
| 2019-10-22 | 188.36 |
| 2019-10-21 | 184.18 |
| 2019-10-18 | 192.54 |
| 2019-10-17 | 192.54 |
| 2019-10-16 | 184.18 |
| 2019-10-15 | 184.18 |
| 2019-10-14 | 180.00 |
| 2019-10-11 | 188.36 |
| 2019-10-10 | 188.36 |
| 2019-10-09 | 171.64 |
| 2019-10-08 | 188.36 |
| 2019-10-04 | 188.36 |
| 2019-10-03 | 184.18 |
| 2019-10-02 | 184.18 |
| 2019-09-30 | 188.36 |
| 2019-09-27 | 188.36 |
| 2019-09-26 | 188.36 |
| 2019-09-25 | 188.36 |
| 2019-09-24 | 192.54 |
| 2019-09-23 | 192.54 |
| 2019-09-20 | 196.72 |
| 2019-09-19 | 196.72 |
| 2019-09-18 | 192.54 |
| 2019-09-17 | 188.36 |
| 2019-09-16 | 188.36 |
| 2019-09-13 | 184.18 |
| 2019-09-12 | 188.36 |
| 2019-09-11 | 192.54 |
| 2019-09-10 | 192.54 |
| 2019-09-09 | 188.36 |
| 2019-09-06 | 192.54 |
| 2019-09-05 | 192.54 |
| 2019-09-04 | 188.36 |
| 2019-09-03 | 184.18 |
| 2019-09-02 | 184.18 |
| 2019-08-30 | 167.46 |
| 2019-08-29 | 175.82 |
| 2019-08-28 | 171.64 |
| 2019-08-27 | 163.29 |
| 2019-08-26 | 167.46 |
| 2019-08-23 | 171.64 |
| 2019-08-22 | 167.46 |
| 2019-08-21 | 167.46 |
| 2019-08-20 | 167.46 |
| 2019-08-19 | 163.29 |
| 2019-08-16 | 163.29 |
| 2019-08-15 | 159.11 |
| 2019-08-14 | 150.75 |
| 2019-08-13 | 154.93 |
| 2019-08-12 | 150.75 |
| 2019-08-09 | 150.75 |
| 2019-08-08 | 150.75 |
| 2019-08-07 | 150.75 |
| 2019-08-06 | 150.75 |
| 2019-08-05 | 146.57 |
| 2019-08-02 | 163.29 |
| 2019-08-01 | 175.82 |
| 2019-07-31 | 171.64 |
| 2019-07-30 | 175.82 |
| 2019-07-29 | 175.82 |
| 2019-07-26 | 180.00 |
| 2019-07-25 | 171.64 |
| 2019-07-24 | 175.82 |
| 2019-07-23 | 180.00 |
| 2019-07-22 | 180.00 |
| 2019-07-19 | 180.00 |
| 2019-07-18 | 184.18 |
| 2019-07-17 | 184.18 |
| 2019-07-16 | 184.18 |
| 2019-07-15 | 175.82 |
| 2019-07-12 | 163.29 |
| 2019-07-11 | 163.29 |
| 2019-07-10 | 159.11 |
| 2019-07-09 | 167.46 |
| 2019-07-08 | 163.29 |
| 2019-07-05 | 175.82 |
| 2019-07-04 | 175.82 |
| 2019-07-03 | 175.82 |
| 2019-07-02 | 180.00 |
| 2019-06-28 | 180.00 |
| 2019-06-27 | 184.18 |
| 2019-06-26 | 184.18 |
| 2019-06-25 | 184.18 |
| 2019-06-24 | 184.18 |
| 2019-06-21 | 188.36 |
| 2019-06-20 | 188.36 |
| 2019-06-19 | 188.36 |
| 2019-06-18 | 184.18 |
| 2019-06-17 | 188.36 |
| 2019-06-14 | 188.36 |
| 2019-06-13 | 188.36 |
| 2019-06-12 | 184.18 |
| 2019-06-11 | 196.72 |
| 2019-06-10 | 192.54 |
| 2019-06-06 | 192.54 |
| 2019-06-05 | 192.54 |
| 2019-06-04 | 192.54 |
| 2019-06-03 | 192.54 |
| 2019-05-31 | 184.18 |
| 2019-05-30 | 180.00 |
| 2019-05-29 | 184.18 |
| 2019-05-28 | 184.18 |
| 2019-05-27 | 184.18 |
| 2019-05-24 | 192.54 |
| 2019-05-23 | 188.36 |
| 2019-05-22 | 192.54 |
| 2019-05-21 | 180.00 |
| 2019-05-20 | 192.54 |
| 2019-05-17 | 192.54 |
| 2019-05-16 | 192.54 |
| 2019-05-15 | 188.36 |
| 2019-05-14 | 184.18 |
| 2019-05-10 | 188.36 |
| 2019-05-09 | 184.18 |
| 2019-05-08 | 184.18 |
| 2019-05-07 | 188.36 |
| 2019-05-06 | 188.36 |
| 2019-05-03 | 200.90 |
| 2019-05-02 | 184.18 |
| 2019-04-30 | 192.54 |
| 2019-04-29 | 196.72 |
| 2019-04-26 | 196.72 |
| 2019-04-25 | 196.72 |
| 2019-04-24 | 196.72 |
| 2019-04-23 | 196.72 |
| 2019-04-18 | 196.72 |
| 2019-04-17 | 196.72 |
| 2019-04-16 | 192.54 |
| 2019-04-15 | 192.54 |
| 2019-04-12 | 192.54 |
| 2019-04-11 | 192.54 |
| 2019-04-10 | 192.54 |
| 2019-04-09 | 192.54 |
| 2019-04-08 | 184.18 |
| 2019-04-04 | 184.18 |
| 2019-04-03 | 180.00 |
| 2019-04-02 | 175.82 |
| 2019-04-01 | 175.82 |
| 2019-03-29 | 171.64 |
| 2019-03-28 | 159.11 |
| 2019-03-27 | 150.75 |
| 2019-03-26 | 146.57 |
| 2019-03-25 | 138.21 |
| 2019-03-22 | 129.85 |
| 2019-03-21 | 134.03 |
| 2019-03-20 | 134.03 |
| 2019-03-19 | 134.03 |
| 2019-03-18 | 138.21 |
| 2019-03-15 | 129.85 |
| 2019-03-14 | 134.03 |
| 2019-03-13 | 134.03 |
| 2019-03-12 | 134.03 |
| 2019-03-11 | 129.85 |
| 2019-03-08 | 134.03 |
| 2019-03-07 | 138.21 |
| 2019-03-06 | 142.39 |
| 2019-03-05 | 142.39 |
| 2019-03-04 | 125.67 |
| 2019-03-01 | 134.03 |
| 2019-02-28 | 150.75 |
| 2019-02-27 | 171.64 |
| 2019-02-26 | 188.36 |
| 2019-02-25 | 184.18 |
| 2019-02-22 | 180.00 |
| 2019-02-21 | 188.36 |
| 2019-02-20 | 188.36 |
| 2019-02-19 | 192.54 |
| 2019-02-18 | 184.18 |
| 2019-02-15 | 180.00 |
| 2019-02-14 | 180.00 |
| 2019-02-13 | 184.18 |
| 2019-02-12 | 192.54 |
| 2019-02-11 | 200.90 |
| 2019-02-08 | 180.00 |
| 2019-02-04 | 134.03 |
| 2019-02-01 | 138.21 |
| 2019-01-31 | 138.21 |
| 2019-01-30 | 138.21 |
| 2019-01-29 | 138.21 |
| 2019-01-28 | 138.21 |
| 2019-01-25 | 138.21 |
| 2019-01-24 | 134.03 |
| 2019-01-23 | 134.03 |
| 2019-01-22 | 134.03 |
| 2019-01-21 | 134.03 |
| 2019-01-18 | 129.85 |
| 2019-01-17 | 129.85 |
| 2019-01-16 | 125.67 |
| 2019-01-15 | 129.85 |
| 2019-01-14 | 129.85 |
| 2019-01-11 | 134.03 |
| 2019-01-10 | 129.85 |
| 2019-01-09 | 134.03 |
| 2019-01-08 | 129.85 |
| 2019-01-07 | 142.39 |
| 2019-01-04 | 121.49 |
| 2019-01-03 | 107.28 |
| 2019-01-02 | 108.12 |
| 2018-12-31 | 108.12 |
| 2018-12-28 | 104.78 |
| 2018-12-27 | 104.78 |
| 2018-12-24 | 104.78 |
| 2018-12-21 | 104.78 |
| 2018-12-20 | 104.78 |
| 2018-12-19 | 104.78 |
| 2018-12-18 | 104.78 |
| 2018-12-17 | 104.78 |
| 2018-12-14 | 107.28 |
| 2018-12-13 | 100.60 |
| 2018-12-12 | 103.11 |
| 2018-12-11 | 98.93 |
| 2018-12-10 | 93.08 |
| 2018-12-07 | 100.60 |
| 2018-12-06 | 100.60 |
| 2018-12-05 | 108.12 |
| 2018-12-04 | 104.78 |
| 2018-12-03 | 108.96 |
| 2018-11-30 | 100.60 |
| 2018-11-29 | 104.78 |
| 2018-11-28 | 100.60 |
| 2018-11-27 | 100.60 |
| 2018-11-26 | 100.60 |
| 2018-11-23 | 98.93 |
| 2018-11-22 | 103.11 |
| 2018-11-21 | 103.94 |
| 2018-11-20 | 103.94 |
| 2018-11-19 | 108.96 |
| 2018-11-16 | 105.61 |
| 2018-11-15 | 108.96 |
| 2018-11-14 | 99.76 |
| 2018-11-13 | 94.75 |
| 2018-11-12 | 92.24 |
| 2018-11-09 | 92.24 |
| 2018-11-08 | 92.24 |
| 2018-11-07 | 92.24 |
| 2018-11-06 | 92.24 |
| 2018-11-05 | 92.24 |
| 2018-11-02 | 93.91 |
| 2018-11-01 | 100.60 |
| 2018-10-31 | 99.76 |
| 2018-10-30 | 99.76 |
| 2018-10-29 | 98.93 |
| 2018-10-26 | 98.09 |
| 2018-10-25 | 96.42 |
| 2018-10-24 | 89.73 |
| 2018-10-23 | 97.25 |
| 2018-10-22 | 99.76 |
| 2018-10-19 | 98.93 |
| 2018-10-18 | 91.40 |
| 2018-10-16 | 89.73 |
| 2018-10-15 | 91.40 |
| 2018-10-12 | 94.75 |
| 2018-10-11 | 83.88 |
| 2018-10-10 | 84.72 |
| 2018-10-09 | 92.24 |
| 2018-10-08 | 96.42 |
| 2018-10-05 | 96.42 |
| 2018-10-04 | 96.42 |
| 2018-10-03 | 96.42 |
| 2018-10-02 | 96.42 |
| 2018-09-28 | 96.42 |
| 2018-09-27 | 102.27 |
| 2018-09-26 | 96.42 |
| 2018-09-24 | 102.27 |
| 2018-09-21 | 101.43 |
| 2018-09-20 | 98.93 |
| 2018-09-19 | 100.60 |
| 2018-09-18 | 100.60 |
| 2018-09-17 | 106.45 |
| 2018-09-14 | 106.45 |
| 2018-09-13 | 100.60 |
| 2018-09-12 | 100.60 |
| 2018-09-11 | 100.60 |
| 2018-09-10 | 104.78 |
| 2018-09-07 | 106.45 |
| 2018-09-06 | 106.45 |
| 2018-09-05 | 103.94 |
| 2018-09-04 | 108.96 |
| 2018-09-03 | 117.31 |
| 2018-08-31 | 100.60 |
| 2018-08-30 | 104.78 |
| 2018-08-29 | 104.78 |
| 2018-08-28 | 108.96 |
| 2018-08-27 | 100.60 |
| 2018-08-24 | 104.78 |
| 2018-08-23 | 103.11 |
| 2018-08-22 | 98.93 |
| 2018-08-21 | 104.78 |
| 2018-08-20 | 104.78 |
| 2018-08-17 | 104.78 |
| 2018-08-16 | 103.94 |
| 2018-08-15 | 95.58 |
| 2018-08-14 | 101.43 |
| 2018-08-13 | 108.12 |
| 2018-08-10 | 113.14 |
| 2018-08-09 | 106.45 |
| 2018-08-08 | 106.45 |
| 2018-08-07 | 100.60 |
| 2018-08-06 | 113.14 |
| 2018-08-03 | 113.14 |
| 2018-08-02 | 108.96 |
| 2018-08-01 | 107.28 |
| 2018-07-31 | 107.28 |
| 2018-07-30 | 102.27 |
| 2018-07-27 | 113.14 |
| 2018-07-26 | 113.14 |
| 2018-07-25 | 113.14 |
| 2018-07-24 | 108.96 |
| 2018-07-23 | 108.96 |
| 2018-07-20 | 108.96 |
| 2018-07-19 | 108.96 |
| 2018-07-18 | 108.96 |
| 2018-07-17 | 108.96 |
| 2018-07-16 | 113.14 |
| 2018-07-13 | 113.14 |
| 2018-07-12 | 108.96 |
| 2018-07-11 | 108.96 |
| 2018-07-10 | 117.31 |
| 2018-07-09 | 113.14 |
| 2018-07-06 | 108.12 |
| 2018-07-05 | 107.28 |
| 2018-07-04 | 108.96 |
| 2018-07-03 | 117.31 |
| 2018-06-29 | 113.14 |
| 2018-06-28 | 113.14 |
| 2018-06-27 | 113.14 |
| 2018-06-26 | 121.49 |
| 2018-06-25 | 134.03 |
| 2018-06-22 | 138.21 |
| 2018-06-21 | 138.21 |
| 2018-06-20 | 134.03 |
| 2018-06-19 | 134.03 |
| 2018-06-15 | 129.85 |
| 2018-06-14 | 138.21 |
| 2018-06-13 | 125.67 |
| 2018-06-12 | 125.67 |
| 2018-06-11 | 129.85 |
| 2018-06-08 | 129.85 |
| 2018-06-07 | 129.85 |
| 2018-06-06 | 138.21 |
| 2018-06-05 | 138.21 |
| 2018-06-04 | 138.21 |
| 2018-06-01 | 138.21 |
| 2018-05-31 | 138.21 |
| 2018-05-30 | 138.21 |
| 2018-05-29 | 134.03 |
| 2018-05-28 | 138.21 |
| 2018-05-25 | 138.21 |
| 2018-05-24 | 138.21 |
| 2018-05-23 | 142.39 |
| 2018-05-21 | 142.39 |
| 2018-05-18 | 138.21 |
| 2018-05-17 | 146.57 |
| 2018-05-16 | 146.57 |
| 2018-05-15 | 146.57 |
| 2018-05-14 | 142.39 |
| 2018-05-11 | 142.39 |
| 2018-05-10 | 142.39 |
| 2018-05-09 | 142.39 |
| 2018-05-08 | 146.57 |
| 2018-05-07 | 150.75 |
| 2018-05-04 | 150.75 |
| 2018-05-03 | 150.75 |
| 2018-05-02 | 150.75 |
| 2018-04-30 | 150.75 |
| 2018-04-27 | 146.57 |
| 2018-04-26 | 146.57 |
| 2018-04-25 | 142.39 |
| 2018-04-24 | 146.57 |
| 2018-04-23 | 150.75 |
| 2018-04-20 | 146.57 |
| 2018-04-19 | 142.39 |
| 2018-04-18 | 134.03 |
| 2018-04-17 | 138.21 |
| 2018-04-16 | 138.21 |
| 2018-04-13 | 134.03 |
| 2018-04-12 | 138.21 |
| 2018-04-11 | 146.57 |
| 2018-04-10 | 146.57 |
| 2018-04-09 | 146.57 |
| 2018-04-06 | 142.39 |
| 2018-04-04 | 150.75 |
| 2018-04-03 | 167.46 |
| 2018-03-29 | 163.29 |
| 2018-03-28 | 163.29 |
| 2018-03-27 | 175.82 |
| 2018-03-26 | 167.46 |
| 2018-03-23 | 171.64 |
| 2018-03-22 | 171.64 |
| 2018-03-21 | 163.29 |
| 2018-03-20 | 171.64 |
| 2018-03-19 | 159.11 |
| 2018-03-16 | 146.57 |
| 2018-03-15 | 154.93 |
| 2018-03-14 | 159.11 |
| 2018-03-13 | 159.11 |
| 2018-03-12 | 159.11 |
| 2018-03-09 | 175.82 |
| 2018-03-08 | 184.18 |
| 2018-03-07 | 184.18 |
| 2018-03-06 | 180.00 |
| 2018-03-05 | 171.64 |
| 2018-03-02 | 180.00 |
| 2018-03-01 | 167.46 |
| 2018-02-28 | 159.11 |
| 2018-02-27 | 134.03 |
| 2018-02-26 | 134.03 |
| 2018-02-23 | 134.03 |
| 2018-02-22 | 134.03 |
| 2018-02-21 | 129.85 |
| 2018-02-20 | 125.67 |
| 2018-02-15 | 129.85 |
| 2018-02-14 | 108.96 |
| 2018-02-13 | 108.96 |
| 2018-02-12 | 108.96 |
| 2018-02-09 | 108.96 |
| 2018-02-08 | 113.14 |
| 2018-02-07 | 108.96 |
| 2018-02-06 | 104.78 |
| 2018-02-05 | 121.49 |
| 2018-02-02 | 129.85 |
| 2018-02-01 | 125.67 |
| 2018-01-31 | 129.85 |
| 2018-01-30 | 129.85 |
| 2018-01-29 | 129.85 |
| 2018-01-26 | 129.85 |
| 2018-01-25 | 125.67 |
| 2018-01-24 | 129.85 |
| 2018-01-23 | 134.03 |
| 2018-01-22 | 129.85 |
| 2018-01-19 | 134.03 |
| 2018-01-18 | 125.67 |
| 2018-01-17 | 129.85 |
| 2018-01-16 | 134.03 |
| 2018-01-15 | 138.21 |
| 2018-01-12 | 146.57 |
| 2018-01-11 | 142.39 |
| 2018-01-10 | 154.93 |
| 2018-01-09 | 146.57 |
| 2018-01-08 | 142.39 |
| 2018-01-05 | 146.57 |
| 2018-01-04 | 150.75 |
| 2018-01-03 | 150.75 |
| 2018-01-02 | 146.57 |
| 2017-12-29 | 154.93 |
| 2017-12-28 | 146.57 |
| 2017-12-27 | 138.21 |
| 2017-12-22 | 146.57 |
| 2017-12-21 | 142.39 |
| 2017-12-20 | 138.21 |
| 2017-12-19 | 138.21 |
| 2017-12-18 | 146.57 |
| 2017-12-15 | 138.21 |
| 2017-12-14 | 138.21 |
| 2017-12-13 | 125.67 |
| 2017-12-12 | 138.21 |
| 2017-12-11 | 167.46 |
| 2017-12-08 | 167.46 |
| 2017-12-07 | 175.82 |
| 2017-12-06 | 180.00 |
| 2017-12-05 | 192.54 |
| 2017-12-04 | 184.18 |
| 2017-12-01 | 184.18 |
| 2017-11-30 | 192.54 |
| 2017-11-29 | 188.36 |
| 2017-11-28 | 188.36 |
| 2017-11-27 | 192.54 |
| 2017-11-24 | 192.54 |
| 2017-11-23 | 188.36 |
| 2017-11-22 | 184.18 |
| 2017-11-21 | 175.82 |
| 2017-11-20 | 184.18 |
| 2017-11-17 | 192.54 |
| 2017-11-16 | 180.00 |
| 2017-11-15 | 184.18 |
| 2017-11-14 | 196.72 |
| 2017-11-13 | 200.90 |
| 2017-11-10 | 209.26 |
| 2017-11-09 | 209.26 |
| 2017-11-08 | 209.26 |
| 2017-11-07 | 205.08 |
| 2017-11-06 | 196.72 |
| 2017-11-03 | 209.26 |
| 2017-11-02 | 217.61 |
| 2017-11-01 | 217.61 |
| 2017-10-31 | 217.61 |
| 2017-10-30 | 221.79 |
| 2017-10-27 | 225.97 |
| 2017-10-26 | 230.15 |
| 2017-10-25 | 221.79 |
| 2017-10-24 | 234.33 |
| 2017-10-23 | 225.97 |
| 2017-10-20 | 192.54 |
| 2017-10-19 | 180.00 |
| 2017-10-18 | 188.36 |
| 2017-10-17 | 180.00 |
| 2017-10-16 | 184.18 |
| 2017-10-13 | 175.82 |
| 2017-10-12 | 180.00 |
| 2017-10-11 | 163.29 |
| 2017-10-10 | 175.82 |
| 2017-10-09 | 188.36 |
| 2017-10-06 | 192.54 |
| 2017-10-04 | 146.57 |
| 2017-10-03 | 102.27 |
| 2017-09-29 | 100.60 |
| 2017-09-28 | 113.14 |
| 2017-09-27 | 70.51 |
| 2017-09-26 | 70.51 |
| 2017-09-25 | 70.51 |
| 2017-09-22 | 74.69 |
| 2017-09-21 | 73.85 |
| 2017-09-20 | 74.69 |
| 2017-09-19 | 76.36 |
| 2017-09-18 | 80.54 |
| 2017-09-15 | 68.00 |
| 2017-09-14 | 73.02 |
| 2017-09-13 | 73.02 |
| 2017-09-12 | 78.03 |
| 2017-09-11 | 76.36 |
| 2017-09-08 | 78.87 |
| 2017-09-07 | 79.70 |
| 2017-09-06 | 78.03 |
| 2017-09-05 | 80.54 |
| 2017-09-04 | 82.21 |
| 2017-09-01 | 80.54 |
| 2017-08-31 | 80.54 |
| 2017-08-30 | 80.54 |
| 2017-08-29 | 80.54 |
| 2017-08-28 | 81.37 |
| 2017-08-25 | 81.37 |
| 2017-08-24 | 85.55 |
| 2017-08-22 | 88.06 |
| 2017-08-21 | 86.39 |
| 2017-08-18 | 83.88 |
| 2017-08-17 | 83.88 |
| 2017-08-16 | 83.88 |
| 2017-08-15 | 83.88 |
| 2017-08-14 | 83.88 |
| 2017-08-11 | 83.88 |
| 2017-08-10 | 82.21 |
| 2017-08-09 | 82.21 |
| 2017-08-08 | 82.21 |
| 2017-08-07 | 83.05 |
| 2017-08-04 | 83.88 |
| 2017-08-03 | 83.88 |
| 2017-08-02 | 83.88 |
| 2017-08-01 | 84.72 |
| 2017-07-31 | 88.06 |
| 2017-07-28 | 88.06 |
| 2017-07-27 | 88.06 |
| 2017-07-26 | 87.23 |
| 2017-07-25 | 87.23 |
| 2017-07-24 | 88.06 |
| 2017-07-21 | 87.23 |
| 2017-07-20 | 86.39 |
| 2017-07-19 | 87.23 |
| 2017-07-18 | 86.39 |
| 2017-07-17 | 85.55 |
| 2017-07-14 | 82.21 |
| 2017-07-13 | 78.87 |
| 2017-07-12 | 76.36 |
| 2017-07-11 | 79.70 |
| 2017-07-10 | 79.70 |
| 2017-07-07 | 73.02 |
| 2017-07-06 | 79.70 |
| 2017-07-05 | 73.85 |
| 2017-07-04 | 64.66 |
| 2017-07-03 | 70.51 |
| 2017-06-30 | 75.52 |
| 2017-06-29 | 73.02 |
| 2017-06-28 | 74.69 |
| 2017-06-27 | 71.34 |
| 2017-06-26 | 77.20 |
| 2017-06-23 | 81.37 |
| 2017-06-22 | 79.70 |
| 2017-06-21 | 79.70 |
| 2017-06-20 | 77.20 |
| 2017-06-19 | 79.70 |
| 2017-06-16 | 80.54 |
| 2017-06-15 | 82.21 |
| 2017-06-14 | 81.37 |
| 2017-06-13 | 81.37 |
| 2017-06-12 | 83.88 |
| 2017-06-09 | 81.37 |
| 2017-06-08 | 81.37 |
| 2017-06-07 | 79.70 |
| 2017-06-06 | 86.39 |
| 2017-06-05 | 86.39 |
| 2017-06-02 | 82.21 |
| 2017-06-01 | 87.23 |
| 2017-05-31 | 84.72 |
| 2017-05-29 | 88.06 |
| 2017-05-26 | 88.90 |
| 2017-05-25 | 87.23 |
| 2017-05-24 | 81.37 |
| 2017-05-23 | 83.88 |
| 2017-05-22 | 84.72 |
| 2017-05-19 | 93.08 |
| 2017-05-18 | 82.21 |
| 2017-05-17 | 83.05 |
| 2017-05-16 | 81.37 |
| 2017-05-15 | 79.70 |
| 2017-05-12 | 79.70 |
| 2017-05-11 | 79.70 |
| 2017-05-10 | 77.20 |
| 2017-05-09 | 74.69 |
| 2017-05-08 | 78.87 |
| 2017-05-05 | 79.70 |
| 2017-05-04 | 77.20 |
| 2017-05-02 | 80.54 |
| 2017-04-28 | 75.52 |
| 2017-04-27 | 75.52 |
| 2017-04-26 | 77.20 |
| 2017-04-25 | 73.85 |
| 2017-04-24 | 78.03 |
| 2017-04-21 | 78.87 |
| 2017-04-20 | 79.70 |
| 2017-04-19 | 79.70 |
| 2017-04-18 | 78.87 |
| 2017-04-13 | 78.03 |
| 2017-04-12 | 78.87 |
| 2017-04-11 | 78.87 |
| 2017-04-10 | 79.70 |
| 2017-04-07 | 78.87 |
| 2017-04-06 | 78.87 |
| 2017-04-05 | 76.36 |
| 2017-04-03 | 73.02 |
| 2017-03-31 | 74.69 |
| 2017-03-30 | 74.69 |
| 2017-03-29 | 73.02 |
| 2017-03-28 | 69.67 |
| 2017-03-27 | 67.17 |
| 2017-03-24 | 67.17 |
| 2017-03-23 | 67.17 |
| 2017-03-22 | 67.17 |
| 2017-03-21 | 67.17 |
| 2017-03-20 | 64.66 |
| 2017-03-17 | 66.33 |
| 2017-03-16 | 66.33 |
| 2017-03-15 | 67.17 |
| 2017-03-14 | 67.17 |
| 2017-03-13 | 70.51 |
| 2017-03-10 | 70.51 |
| 2017-03-09 | 71.34 |
| 2017-03-08 | 73.85 |
| 2017-03-07 | 74.69 |
| 2017-03-06 | 75.52 |
| 2017-03-03 | 71.34 |
| 2017-03-02 | 71.34 |
| 2017-03-01 | 73.85 |
| 2017-02-28 | 74.69 |
| 2017-02-27 | 72.18 |
| 2017-02-24 | 72.18 |
| 2017-02-23 | 72.18 |
| 2017-02-22 | 78.87 |
| 2017-02-21 | 82.21 |
| 2017-02-20 | 85.55 |
| 2017-02-17 | 90.57 |
| 2017-02-16 | 90.57 |
| 2017-02-15 | 92.24 |
| 2017-02-14 | 88.06 |
| 2017-02-13 | 88.90 |
| 2017-02-10 | 88.90 |
| 2017-02-09 | 93.08 |
| 2017-02-08 | 97.25 |
| 2017-02-07 | 93.08 |
| 2017-02-06 | 96.42 |
| 2017-02-03 | 93.91 |
| 2017-02-02 | 88.90 |
| 2017-02-01 | 87.23 |
| 2017-01-27 | 84.72 |
| 2017-01-26 | 93.08 |
| 2017-01-25 | 96.42 |
| 2017-01-24 | 96.42 |
| 2017-01-23 | 100.60 |
| 2017-01-20 | 97.25 |
| 2017-01-19 | 98.09 |
| 2017-01-18 | 96.42 |
| 2017-01-17 | 92.24 |
| 2017-01-16 | 89.73 |
| 2017-01-13 | 95.58 |
| 2017-01-12 | 92.24 |
| 2017-01-11 | 96.42 |
| 2017-01-10 | 93.91 |
| 2017-01-09 | 87.23 |
| 2017-01-06 | 81.37 |
| 2017-01-05 | 84.72 |
| 2017-01-04 | 85.55 |
| 2017-01-03 | 73.85 |
| 2016-12-30 | 82.21 |
| 2016-12-29 | 82.21 |
| 2016-12-28 | 85.55 |
| 2016-12-23 | 87.23 |
| 2016-12-22 | 87.23 |
| 2016-12-21 | 87.23 |
| 2016-12-20 | 83.05 |
| 2016-12-19 | 90.57 |
| 2016-12-16 | 81.37 |
| 2016-12-15 | 83.05 |
| 2016-12-14 | 80.54 |
| 2016-12-13 | 78.03 |
| 2016-12-12 | 84.72 |
| 2016-12-09 | 86.39 |
| 2016-12-08 | 85.55 |
| 2016-12-07 | 88.06 |
| 2016-12-06 | 91.40 |
| 2016-12-05 | 92.24 |
| 2016-12-02 | 96.42 |
| 2016-12-01 | 92.24 |
| 2016-11-30 | 87.23 |
| 2016-11-29 | 88.90 |
| 2016-11-28 | 91.40 |
| 2016-11-25 | 90.57 |
| 2016-11-24 | 92.24 |
| 2016-11-23 | 87.23 |
| 2016-11-22 | 87.23 |
| 2016-11-21 | 88.06 |
| 2016-11-18 | 88.06 |
| 2016-11-17 | 79.70 |
| 2016-11-16 | 75.52 |
| 2016-11-15 | 77.20 |
| 2016-11-14 | 74.69 |
| 2016-11-11 | 70.51 |
| 2016-11-10 | 78.03 |
| 2016-11-09 | 73.02 |
| 2016-11-08 | 72.18 |
| 2016-11-07 | 74.69 |
| 2016-11-04 | 73.85 |
| 2016-11-03 | 74.69 |
| 2016-11-02 | 77.20 |
| 2016-11-01 | 78.03 |
| 2016-10-31 | 73.85 |
| 2016-10-28 | 76.36 |
| 2016-10-27 | 78.03 |
| 2016-10-26 | 75.52 |
| 2016-10-25 | 75.52 |
| 2016-10-24 | 75.52 |
| 2016-10-20 | 74.69 |
| 2016-10-19 | 77.20 |
| 2016-10-18 | 74.69 |
| 2016-10-17 | 75.52 |
| 2016-10-14 | 78.87 |
| 2016-10-13 | 74.69 |
| 2016-10-12 | 78.03 |
| 2016-10-11 | 77.20 |
| 2016-10-07 | 79.70 |
| 2016-10-06 | 78.87 |
| 2016-10-05 | 78.87 |
| 2016-10-04 | 79.70 |
| 2016-10-03 | 79.70 |
| 2016-09-30 | 83.05 |
| 2016-09-29 | 84.72 |
| 2016-09-28 | 83.05 |
| 2016-09-27 | 83.88 |
| 2016-09-26 | 85.55 |
| 2016-09-23 | 88.06 |
| 2016-09-22 | 83.05 |
| 2016-09-21 | 86.39 |
| 2016-09-20 | 90.57 |
| 2016-09-19 | 83.05 |
| 2016-09-15 | 79.70 |
| 2016-09-14 | 88.90 |
| 2016-09-13 | 89.73 |
| 2016-09-12 | 88.06 |
| 2016-09-09 | 87.23 |
| 2016-09-08 | 86.39 |
| 2016-09-07 | 86.39 |
| 2016-09-06 | 85.55 |
| 2016-09-05 | 85.55 |
| 2016-09-02 | 83.88 |
| 2016-09-01 | 82.21 |
| 2016-08-31 | 83.88 |
| 2016-08-30 | 83.05 |
| 2016-08-29 | 83.05 |
| 2016-08-26 | 83.88 |
| 2016-08-25 | 81.37 |
| 2016-08-24 | 82.21 |
| 2016-08-23 | 82.21 |
| 2016-08-22 | 82.21 |
| 2016-08-19 | 80.54 |
| 2016-08-18 | 79.70 |
| 2016-08-17 | 78.03 |
| 2016-08-16 | 79.70 |
| 2016-08-15 | 79.70 |
| 2016-08-12 | 75.52 |
| 2016-08-11 | 75.52 |
| 2016-08-10 | 73.85 |
| 2016-08-09 | 75.52 |
| 2016-08-08 | 72.18 |
| 2016-08-05 | 75.52 |
| 2016-08-04 | 78.03 |
| 2016-08-03 | 78.03 |
| 2016-08-01 | 77.20 |
| 2016-07-29 | 75.52 |
| 2016-07-28 | 75.52 |
| 2016-07-27 | 75.52 |
| 2016-07-26 | 79.70 |
| 2016-07-25 | 79.70 |
| 2016-07-22 | 75.52 |
| 2016-07-21 | 75.52 |
| 2016-07-20 | 79.70 |
| 2016-07-19 | 83.88 |
| 2016-07-18 | 82.21 |
| 2016-07-15 | 81.37 |
| 2016-07-14 | 83.05 |
| 2016-07-13 | 87.23 |
| 2016-07-12 | 80.54 |
| 2016-07-11 | 86.39 |
| 2016-07-08 | 86.39 |
| 2016-07-07 | 88.90 |
| 2016-07-06 | 86.39 |
| 2016-07-05 | 86.39 |
| 2016-07-04 | 85.55 |
| 2016-06-30 | 75.52 |
| 2016-06-29 | 71.34 |
| 2016-06-28 | 68.00 |
| 2016-06-27 | 67.17 |
| 2016-06-24 | 73.85 |
| 2016-06-23 | 78.03 |
| 2016-06-22 | 82.21 |
| 2016-06-21 | 82.21 |
| 2016-06-20 | 79.70 |
| 2016-06-17 | 79.70 |
| 2016-06-16 | 78.03 |
| 2016-06-15 | 83.05 |
| 2016-06-14 | 88.06 |
| 2016-06-13 | 83.88 |
| 2016-06-10 | 86.39 |
| 2016-06-08 | 85.55 |
| 2016-06-07 | 93.08 |
| 2016-06-06 | 91.40 |
| 2016-06-03 | 97.25 |
| 2016-06-02 | 98.93 |
| 2016-06-01 | 98.93 |
| 2016-05-31 | 100.60 |
| 2016-05-30 | 100.60 |
| 2016-05-27 | 99.76 |
| 2016-05-26 | 98.09 |
| 2016-05-25 | 89.73 |
| 2016-05-24 | 94.75 |
| 2016-05-23 | 93.08 |
| 2016-05-20 | 99.76 |
| 2016-05-19 | 99.76 |
| 2016-05-18 | 98.93 |
| 2016-05-17 | 106.45 |
| 2016-05-16 | 107.28 |
| 2016-05-13 | 108.12 |
| 2016-05-12 | 106.45 |
| 2016-05-11 | 93.08 |
| 2016-05-10 | 100.60 |
| 2016-05-09 | 99.76 |
| 2016-05-06 | 99.76 |
| 2016-05-05 | 99.76 |
| 2016-05-04 | 100.60 |
| 2016-05-03 | 100.60 |
| 2016-04-29 | 103.11 |
| 2016-04-28 | 102.27 |
| 2016-04-27 | 104.78 |
| 2016-04-26 | 106.45 |
| 2016-04-25 | 106.45 |
| 2016-04-22 | 105.61 |
| 2016-04-21 | 105.61 |
| 2016-04-20 | 101.43 |
| 2016-04-19 | 102.27 |
| 2016-04-18 | 102.27 |
| 2016-04-15 | 107.28 |
| 2016-04-14 | 105.61 |
| 2016-04-13 | 107.28 |
| 2016-04-12 | 100.60 |
| 2016-04-11 | 100.60 |
| 2016-04-08 | 100.60 |
| 2016-04-07 | 102.27 |
| 2016-04-06 | 101.43 |
| 2016-04-05 | 102.27 |
| 2016-04-01 | 103.94 |
| 2016-03-31 | 105.61 |
| 2016-03-30 | 107.28 |
| 2016-03-29 | 108.12 |
| 2016-03-24 | 108.96 |
| 2016-03-23 | 108.12 |
| 2016-03-22 | 108.96 |
| 2016-03-21 | 108.12 |
| 2016-03-18 | 107.28 |
| 2016-03-17 | 107.28 |
| 2016-03-16 | 108.12 |
| 2016-03-15 | 108.12 |
| 2016-03-14 | 108.96 |
| 2016-03-11 | 117.31 |
| 2016-03-10 | 113.14 |
| 2016-03-09 | 113.14 |
| 2016-03-08 | 113.14 |
| 2016-03-07 | 117.31 |
| 2016-03-04 | 103.11 |
| 2016-03-03 | 102.27 |
| 2016-03-02 | 97.25 |
| 2016-03-01 | 96.42 |
| 2016-02-29 | 94.75 |
| 2016-02-26 | 95.58 |
| 2016-02-25 | 89.73 |
| 2016-02-24 | 91.40 |
| 2016-02-23 | 89.73 |
| 2016-02-22 | 87.23 |
| 2016-02-19 | 83.05 |
| 2016-02-18 | 76.36 |
| 2016-02-17 | 73.85 |
| 2016-02-16 | 73.85 |
| 2016-02-15 | 73.02 |
| 2016-02-12 | 72.18 |
| 2016-02-11 | 73.02 |
| 2016-02-05 | 73.02 |
| 2016-02-04 | 73.02 |
| 2016-02-03 | 70.51 |
| 2016-02-02 | 68.84 |
| 2016-02-01 | 73.85 |
| 2016-01-29 | 73.85 |
| 2016-01-28 | 71.34 |
| 2016-01-27 | 68.84 |
| 2016-01-26 | 69.67 |
| 2016-01-25 | 81.37 |
| 2016-01-22 | 80.54 |
| 2016-01-21 | 87.23 |
| 2016-01-20 | 88.06 |
| 2016-01-19 | 88.90 |
| 2016-01-18 | 88.90 |
| 2016-01-15 | 91.40 |
| 2016-01-14 | 93.08 |
| 2016-01-13 | 92.24 |
| 2016-01-12 | 92.24 |
| 2016-01-11 | 92.24 |
| 2016-01-08 | 94.75 |
| 2016-01-07 | 94.75 |
| 2016-01-06 | 95.58 |
| 2016-01-05 | 95.58 |
| 2016-01-04 | 97.25 |
| 2015-12-31 | 99.76 |
| 2015-12-30 | 99.76 |
| 2015-12-29 | 100.60 |
| 2015-12-28 | 106.45 |
| 2015-12-24 | 103.94 |
| 2015-12-23 | 94.75 |
| 2015-12-22 | 100.60 |
| 2015-12-21 | 99.76 |
| 2015-12-18 | 103.11 |
| 2015-12-17 | 103.94 |
| 2015-12-16 | 100.60 |
| 2015-12-15 | 102.27 |
| 2015-12-14 | 100.60 |
| 2015-12-11 | 103.94 |
| 2015-12-10 | 103.11 |
| 2015-12-09 | 103.94 |
| 2015-12-08 | 103.94 |
| 2015-12-07 | 105.61 |
| 2015-12-04 | 106.45 |
| 2015-12-03 | 108.12 |
| 2015-12-02 | 108.96 |
| 2015-12-01 | 108.96 |
| 2015-11-30 | 108.96 |
| 2015-11-27 | 113.14 |
| 2015-11-26 | 113.14 |
| 2015-11-25 | 113.14 |
| 2015-11-24 | 104.78 |
| 2015-11-23 | 108.12 |
| 2015-11-20 | 107.28 |
| 2015-11-19 | 113.14 |
| 2015-11-18 | 113.14 |
| 2015-11-17 | 108.12 |
| 2015-11-16 | 105.61 |
| 2015-11-13 | 103.94 |
| 2015-11-12 | 103.94 |
| 2015-11-11 | 105.61 |
| 2015-11-10 | 108.12 |
| 2015-11-09 | 108.96 |
| 2015-11-06 | 113.14 |
| 2015-11-05 | 113.14 |
| 2015-11-04 | 113.14 |
| 2015-11-03 | 113.14 |
| 2015-11-02 | 108.96 |
| 2015-10-30 | 117.31 |
| 2015-10-29 | 121.49 |
| 2015-10-28 | 117.31 |
| 2015-10-27 | 113.14 |
| 2015-10-26 | 113.14 |
| 2015-10-23 | 108.96 |
| 2015-10-22 | 103.11 |
| 2015-10-20 | 108.12 |
| 2015-10-19 | 108.96 |
| 2015-10-16 | 108.96 |
| 2015-10-15 | 117.31 |
| 2015-10-14 | 113.14 |
| 2015-10-13 | 125.67 |
| 2015-10-12 | 121.49 |
| 2015-10-09 | 125.67 |
| 2015-10-08 | 134.03 |
| 2015-10-07 | 138.21 |
| 2015-10-06 | 129.85 |
| 2015-10-05 | 125.67 |
| 2015-10-02 | 129.85 |
| 2015-09-30 | 125.67 |
| 2015-09-29 | 121.49 |
| 2015-09-25 | 142.39 |
| 2015-09-24 | 154.93 |
| 2015-09-23 | 150.75 |
| 2015-09-22 | 146.57 |
| 2015-09-21 | 142.39 |
| 2015-09-18 | 138.21 |
| 2015-09-17 | 117.31 |
| 2015-09-16 | 117.31 |
| 2015-09-15 | 117.31 |
| 2015-09-14 | 121.49 |
| 2015-09-11 | 117.31 |
| 2015-09-10 | 100.60 |
| 2015-09-09 | 88.90 |
| 2015-09-08 | 81.37 |
| 2015-09-07 | 73.02 |
| 2015-09-04 | 71.34 |
| 2015-09-02 | 69.67 |
| 2015-09-01 | 69.67 |
| 2015-08-31 | 83.05 |
| 2015-08-28 | 91.40 |
| 2015-08-27 | 87.23 |
| 2015-08-26 | 37.08 |
| 2015-08-25 | 40.42 |
| 2015-08-24 | 64.66 |
| 2015-08-21 | 92.24 |
| 2015-08-20 | 103.11 |
| 2015-08-19 | 138.21 |
| 2015-08-18 | 150.75 |
| 2015-08-17 | 150.75 |
| 2015-08-14 | 146.57 |
| 2015-08-13 | 154.93 |
| 2015-08-12 | 159.11 |
| 2015-08-11 | 184.18 |
| 2015-08-10 | 184.18 |
| 2015-08-07 | 184.18 |
| 2015-08-06 | 192.54 |
| 2015-08-05 | 188.36 |
| 2015-08-04 | 192.54 |
| 2015-08-03 | 192.54 |
| 2015-07-31 | 200.90 |
| 2015-07-30 | 205.08 |
| 2015-07-29 | 213.43 |
| 2015-07-28 | 217.61 |
| 2015-07-27 | 200.90 |
| 2015-07-24 | 234.33 |
| 2015-07-23 | 263.58 |
| 2015-07-22 | 251.05 |
| 2015-07-21 | 234.33 |
| 2015-07-20 | 221.79 |
| 2015-07-17 | 217.61 |
| 2015-07-16 | 209.26 |
| 2015-07-15 | 209.26 |
| 2015-07-14 | 221.79 |
| 2015-07-13 | 209.26 |
| 2015-07-10 | 213.43 |
| 2015-07-09 | 196.72 |
| 2015-07-08 | 180.00 |
| 2015-07-07 | 192.54 |
| 2015-07-06 | 192.54 |
| 2015-07-03 | 205.08 |
| 2015-07-02 | 246.87 |
| 2015-06-30 | 259.41 |
| 2015-06-29 | 263.58 |
| 2015-06-26 | 292.84 |
| 2015-06-25 | 301.20 |
| 2015-06-24 | 255.23 |
| 2015-06-23 | 284.48 |
| 2015-06-22 | 288.66 |
| 2015-06-19 | 276.12 |
| 2015-06-18 | 259.41 |
| 2015-06-17 | 251.05 |
| 2015-06-16 | 246.87 |
| 2015-06-15 | 255.23 |
| 2015-06-12 | 263.58 |
| 2015-06-11 | 251.05 |
| 2015-06-10 | 251.05 |
| 2015-06-09 | 242.69 |
| 2015-06-08 | 288.66 |
| 2015-06-05 | 292.84 |
| 2015-06-04 | 292.84 |
| 2015-06-03 | 309.55 |
| 2015-06-02 | 334.63 |
| 2015-06-01 | 334.63 |
| 2015-05-29 | 309.55 |
| 2015-05-28 | 309.55 |
| 2015-05-27 | 305.38 |
| 2015-05-26 | 242.69 |
| 2015-05-22 | 246.87 |
| 2015-05-21 | 230.15 |
| 2015-05-20 | 242.69 |
| 2015-05-19 | 242.69 |
| 2015-05-18 | 259.41 |
| 2015-05-15 | 255.23 |
| 2015-05-14 | 242.69 |
| 2015-05-13 | 263.58 |
| 2015-05-12 | 259.41 |
| 2015-05-11 | 200.90 |
| 2015-05-08 | 200.90 |
| 2015-05-07 | 209.26 |
| 2015-05-06 | 113.14 |
| 2015-05-05 | 113.14 |
| 2015-05-04 | 113.14 |
| 2015-04-30 | 113.14 |
| 2015-04-29 | 113.14 |
| 2015-04-28 | 113.14 |
| 2015-04-27 | 113.14 |
| 2015-04-24 | 113.14 |
| 2015-04-23 | 107.28 |
| 2015-04-22 | 129.85 |
| 2015-04-21 | 146.57 |
| 2015-04-20 | 113.14 |
| 2015-04-17 | 103.94 |
| 2015-04-16 | 77.20 |
| 2015-04-15 | 54.63 |
| 2015-04-14 | 46.27 |
| 2015-04-13 | 59.64 |
| 2015-04-10 | 42.09 |
| 2015-04-09 | 42.93 |
| 2015-04-08 | 54.63 |
| 2015-04-02 | 49.61 |
| 2015-04-01 | 33.73 |
| 2015-03-31 | 8.66 |
| 2015-03-30 | 4.48 |
| 2015-03-27 | 4.48 |
| 2015-03-26 | 6.99 |
| 2015-03-25 | 9.49 |
| 2015-03-24 | 8.66 |
| 2015-03-23 | 2.81 |
| 2015-03-20 | 2.81 |
| 2015-03-19 | 6.15 |
| 2015-03-18 | 8.66 |
| 2015-03-17 | 12.00 |
| 2015-03-16 | 16.18 |
| 2015-03-13 | 12.84 |
| 2015-03-12 | 12.00 |
| 2015-03-11 | 4.10 |
| 2015-03-10 | 7.38 |
| 2015-03-09 | 13.93 |
| 2015-03-06 | -3.28 |
| 2015-03-05 | -9.84 |
| 2015-03-04 | -9.84 |
| 2015-03-03 | -8.20 |
| 2015-03-02 | -8.20 |
| 2015-02-27 | -7.38 |
| 2015-02-26 | -5.74 |
| 2015-02-25 | -6.56 |
| 2015-02-24 | -7.38 |
| 2015-02-23 | -1.64 |
| 2015-02-18 | -1.64 |
| 2015-02-17 | -3.28 |
| 2015-02-16 | -4.10 |
| 2015-02-13 | -6.56 |
| 2015-02-12 | -6.56 |
| 2015-02-11 | -8.20 |
| 2015-02-10 | -6.56 |
| 2015-02-09 | -8.20 |
| 2015-02-06 | -7.38 |
| 2015-02-05 | -9.02 |
| 2015-02-04 | -5.74 |
| 2015-02-03 | -5.74 |
| 2015-02-02 | -0.82 |
| 2015-01-30 | 0.00 |
| 2015-01-29 | 2.46 |
| 2015-01-28 | 5.74 |
| 2015-01-27 | 12.30 |
| 2015-01-26 | 12.30 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 5.74 |
| 2015-01-20 | 6.56 |
| 2015-01-19 | 9.02 |
| 2015-01-16 | 17.21 |
| 2015-01-15 | 27.05 |
| 2015-01-14 | 32.79 |
| 2015-01-13 | 31.15 |
| 2015-01-12 | 30.33 |
| 2015-01-09 | 38.52 |
| 2015-01-08 | 37.70 |
| 2015-01-07 | 129.51 |
| 2015-01-06 | 133.61 |
| 2015-01-05 | 133.61 |
| 2015-01-02 | 125.41 |
| 2014-12-31 | 141.80 |
| 2014-12-30 | 145.90 |
| 2014-12-29 | 141.80 |
| 2014-12-24 | 121.31 |
| 2014-12-23 | 117.21 |
| 2014-12-22 | 117.21 |
| 2014-12-19 | 113.11 |
| 2014-12-18 | 117.21 |
| 2014-12-17 | 121.31 |
| 2014-12-16 | 121.31 |
| 2014-12-15 | 125.41 |
| 2014-12-12 | 129.51 |
| 2014-12-11 | 129.51 |
| 2014-12-10 | 129.51 |
| 2014-12-09 | 129.51 |
| 2014-12-08 | 125.41 |
| 2014-12-05 | 137.70 |
| 2014-12-04 | 137.70 |
| 2014-12-03 | 141.80 |
| 2014-12-02 | 145.90 |
| 2014-12-01 | 150.00 |
| 2014-11-28 | 154.10 |
| 2014-11-27 | 150.00 |
| 2014-11-26 | 145.90 |
| 2014-11-25 | 150.00 |
| 2014-11-24 | 150.00 |
| 2014-11-21 | 162.30 |
| 2014-11-20 | 133.61 |
| 2014-11-19 | 141.80 |
| 2014-11-18 | 137.70 |
| 2014-11-17 | 145.90 |
| 2014-11-14 | 150.00 |
| 2014-11-13 | 150.00 |
| 2014-11-12 | 150.00 |
| 2014-11-11 | 150.00 |
| 2014-11-10 | 141.80 |
| 2014-11-07 | 137.70 |
| 2014-11-06 | 145.90 |
| 2014-11-05 | 150.00 |
| 2014-11-04 | 150.00 |
| 2014-11-03 | 162.30 |
| 2014-10-31 | 166.39 |
| 2014-10-30 | 162.30 |
| 2014-10-29 | 166.39 |
| 2014-10-28 | 162.30 |
| 2014-10-27 | 154.10 |
| 2014-10-24 | 145.90 |
| 2014-10-23 | 145.90 |
| 2014-10-22 | 145.90 |
| 2014-10-21 | 145.90 |
| 2014-10-20 | 154.10 |
| 2014-10-17 | 150.00 |
| 2014-10-16 | 150.00 |
| 2014-10-15 | 154.10 |
| 2014-10-14 | 162.30 |
| 2014-10-13 | 162.30 |
| 2014-10-10 | 162.30 |
| 2014-10-09 | 162.30 |
| 2014-10-08 | 166.39 |
| 2014-10-07 | 166.39 |
| 2014-10-06 | 162.30 |
| 2014-10-03 | 162.30 |
| 2014-09-30 | 166.39 |
| 2014-09-29 | 150.00 |
| 2014-09-26 | 150.00 |
| 2014-09-25 | 141.80 |
| 2014-09-24 | 125.41 |
| 2014-09-23 | 121.31 |
| 2014-09-22 | 117.21 |
| 2014-09-19 | 121.31 |
| 2014-09-18 | 117.21 |
| 2014-09-17 | 117.21 |
| 2014-09-16 | 117.21 |
| 2014-09-15 | 129.51 |
| 2014-09-12 | 133.61 |
| 2014-09-11 | 125.41 |
| 2014-09-10 | 125.41 |
| 2014-09-08 | 129.51 |
| 2014-09-05 | 121.31 |
| 2014-09-04 | 121.31 |
| 2014-09-03 | 121.31 |
| 2014-09-02 | 117.21 |
| 2014-09-01 | 117.21 |
| 2014-08-29 | 121.31 |
| 2014-08-28 | 129.51 |
| 2014-08-27 | 125.41 |
| 2014-08-26 | 129.51 |
| 2014-08-25 | 125.41 |
| 2014-08-22 | 129.51 |
| 2014-08-21 | 133.61 |
| 2014-08-20 | 133.61 |
| 2014-08-19 | 137.70 |
| 2014-08-18 | 154.10 |
| 2014-08-15 | 154.10 |
| 2014-08-14 | 158.20 |
| 2014-08-13 | 162.30 |
| 2014-08-12 | 170.49 |
| 2014-08-11 | 170.49 |
| 2014-08-08 | 170.49 |
| 2014-08-07 | 174.59 |
| 2014-08-06 | 182.79 |
| 2014-08-05 | 182.79 |
| 2014-08-04 | 190.98 |
| 2014-08-01 | 199.18 |
| 2014-07-31 | 207.38 |
| 2014-07-30 | 190.98 |
| 2014-07-29 | 190.98 |
| 2014-07-28 | 190.98 |
| 2014-07-25 | 190.98 |
| 2014-07-24 | 195.08 |
| 2014-07-23 | 186.89 |
| 2014-07-22 | 203.28 |
| 2014-07-21 | 195.08 |
| 2014-07-18 | 195.08 |
| 2014-07-17 | 190.98 |
| 2014-07-16 | 190.98 |
| 2014-07-15 | 190.98 |
| 2014-07-14 | 207.38 |
| 2014-07-11 | 203.28 |
| 2014-07-10 | 199.18 |
| 2014-07-09 | 195.08 |
| 2014-07-08 | 195.08 |
| 2014-07-07 | 199.18 |
| 2014-07-04 | 195.08 |
| 2014-07-03 | 195.08 |
| 2014-07-02 | 203.28 |
| 2014-06-30 | 215.57 |
| 2014-06-27 | 203.28 |
| 2014-06-26 | 211.48 |
| 2014-06-25 | 215.57 |
| 2014-06-24 | 215.57 |
| 2014-06-23 | 215.57 |
| 2014-06-20 | 207.38 |
| 2014-06-19 | 203.28 |
| 2014-06-18 | 215.57 |
| 2014-06-17 | 215.57 |
| 2014-06-16 | 211.48 |
| 2014-06-13 | 211.48 |
| 2014-06-12 | 215.57 |
| 2014-06-11 | 223.77 |
| 2014-06-10 | 223.77 |
| 2014-06-09 | 223.77 |
| 2014-06-06 | 227.87 |
| 2014-06-05 | 223.77 |
| 2014-06-04 | 223.77 |
| 2014-06-03 | 227.87 |
| 2014-05-30 | 236.07 |
| 2014-05-29 | 227.87 |
| 2014-05-28 | 219.67 |
| 2014-05-27 | 207.38 |
| 2014-05-26 | 203.28 |
| 2014-05-23 | 207.38 |
| 2014-05-22 | 203.28 |
| 2014-05-21 | 207.38 |
| 2014-05-20 | 203.28 |
| 2014-05-19 | 211.48 |
| 2014-05-16 | 203.28 |
| 2014-05-15 | 211.48 |
| 2014-05-14 | 215.57 |
| 2014-05-13 | 219.67 |
| 2014-05-12 | 219.67 |
| 2014-05-09 | 223.77 |
| 2014-05-08 | 223.77 |
| 2014-05-07 | 223.77 |
| 2014-05-05 | 231.97 |
| 2014-05-02 | 240.16 |
| 2014-04-30 | 248.36 |
| 2014-04-29 | 244.26 |
| 2014-04-28 | 219.67 |
| 2014-04-25 | 211.48 |
| 2014-04-24 | 223.77 |
| 2014-04-23 | 227.87 |
| 2014-04-22 | 244.26 |
| 2014-04-17 | 244.26 |
| 2014-04-16 | 244.26 |
| 2014-04-15 | 240.16 |
| 2014-04-14 | 244.26 |
| 2014-04-11 | 260.66 |
| 2014-04-10 | 260.66 |
| 2014-04-09 | 236.07 |
| 2014-04-08 | 236.07 |
| 2014-04-07 | 244.26 |
| 2014-04-04 | 248.36 |
| 2014-04-03 | 244.26 |
| 2014-04-02 | 256.56 |
| 2014-04-01 | 256.56 |
| 2014-03-31 | 264.75 |
| 2014-03-28 | 256.56 |
| 2014-03-27 | 240.16 |
| 2014-03-26 | 240.16 |
| 2014-03-25 | 236.07 |
| 2014-03-24 | 236.07 |
| 2014-03-21 | 244.26 |
| 2014-03-20 | 219.67 |
| 2014-03-19 | 207.38 |
| 2014-03-18 | 223.77 |
| 2014-03-17 | 219.67 |
| 2014-03-14 | 227.87 |
| 2014-03-13 | 219.67 |
| 2014-03-12 | 215.57 |
| 2014-03-11 | 211.48 |
| 2014-03-10 | 219.67 |
| 2014-03-07 | 219.67 |
| 2014-03-06 | 215.57 |
| 2014-03-05 | 215.57 |
| 2014-03-04 | 219.67 |
| 2014-03-03 | 207.38 |
| 2014-02-28 | 207.38 |
| 2014-02-27 | 195.08 |
| 2014-02-26 | 207.38 |
| 2014-02-25 | 199.18 |
| 2014-02-24 | 195.08 |
| 2014-02-21 | 215.57 |
| 2014-02-20 | 219.67 |
| 2014-02-19 | 211.48 |
| 2014-02-18 | 211.48 |
| 2014-02-17 | 219.67 |
| 2014-02-14 | 223.77 |
| 2014-02-13 | 219.67 |
| 2014-02-12 | 231.97 |
| 2014-02-11 | 236.07 |
| 2014-02-10 | 227.87 |
| 2014-02-07 | 231.97 |
| 2014-02-06 | 240.16 |
| 2014-02-05 | 240.16 |
| 2014-02-04 | 240.16 |
| 2014-01-30 | 248.36 |
| 2014-01-29 | 215.57 |
| 2014-01-28 | 219.67 |
| 2014-01-27 | 211.48 |
| 2014-01-24 | 203.28 |
| 2014-01-23 | 219.67 |
| 2014-01-22 | 215.57 |
| 2014-01-21 | 215.57 |
| 2014-01-20 | 215.57 |
| 2014-01-17 | 219.67 |
| 2014-01-16 | 211.48 |
| 2014-01-15 | 211.48 |
| 2014-01-14 | 211.48 |
| 2014-01-13 | 211.48 |
| 2014-01-10 | 215.57 |
| 2014-01-09 | 215.57 |
| 2014-01-08 | 211.48 |
| 2014-01-07 | 207.38 |
| 2014-01-06 | 211.48 |
| 2014-01-03 | 211.48 |
| 2014-01-02 | 211.48 |
| 2013-12-31 | 236.07 |
| 2013-12-30 | 203.28 |
| 2013-12-27 | 203.28 |
| 2013-12-24 | 190.98 |
| 2013-12-23 | 207.38 |
| 2013-12-20 | 203.28 |
| 2013-12-19 | 195.08 |
| 2013-12-18 | 195.08 |
| 2013-12-17 | 195.08 |
| 2013-12-16 | 207.38 |
| 2013-12-13 | 211.48 |
| 2013-12-12 | 211.48 |
| 2013-12-11 | 215.57 |
| 2013-12-10 | 203.28 |
| 2013-12-09 | 203.28 |
| 2013-12-06 | 195.08 |
| 2013-12-05 | 203.28 |
| 2013-12-04 | 203.28 |
| 2013-12-03 | 211.48 |
| 2013-12-02 | 215.57 |
| 2013-11-29 | 215.57 |
| 2013-11-28 | 203.28 |
| 2013-11-27 | 195.08 |
| 2013-11-26 | 199.18 |
| 2013-11-25 | 199.18 |
| 2013-11-22 | 199.18 |
| 2013-11-21 | 211.48 |
| 2013-11-20 | 195.08 |
| 2013-11-19 | 207.38 |
| 2013-11-18 | 211.48 |
| 2013-11-15 | 211.48 |
| 2013-11-14 | 207.38 |
| 2013-11-13 | 207.38 |
| 2013-11-12 | 199.18 |
| 2013-11-11 | 190.98 |
| 2013-11-08 | 190.98 |
| 2013-11-07 | 195.08 |
| 2013-11-06 | 186.89 |
| 2013-11-05 | 178.69 |
| 2013-11-04 | 182.79 |
| 2013-11-01 | 174.59 |
| 2013-10-31 | 174.59 |
| 2013-10-30 | 166.39 |
| 2013-10-29 | 174.59 |
| 2013-10-28 | 182.79 |
| 2013-10-25 | 182.79 |
| 2013-10-24 | 166.39 |
| 2013-10-23 | 170.49 |
| 2013-10-22 | 166.39 |
| 2013-10-21 | 170.49 |
| 2013-10-18 | 186.89 |
| 2013-10-17 | 195.08 |
| 2013-10-16 | 203.28 |
| 2013-10-15 | 195.08 |
| 2013-10-11 | 186.89 |
| 2013-10-10 | 178.69 |
| 2013-10-09 | 182.79 |
| 2013-10-08 | 170.49 |
| 2013-10-07 | 182.79 |
| 2013-10-04 | 186.89 |
| 2013-10-03 | 190.98 |
| 2013-10-02 | 178.69 |
| 2013-09-30 | 182.79 |
| 2013-09-27 | 190.98 |
| 2013-09-26 | 174.59 |
| 2013-09-25 | 174.59 |
| 2013-09-24 | 178.69 |
| 2013-09-23 | 158.20 |
| 2013-09-19 | 158.20 |
| 2013-09-18 | 158.20 |
| 2013-09-17 | 158.20 |
| 2013-09-16 | 158.20 |
| 2013-09-13 | 158.20 |
| 2013-09-12 | 166.39 |
| 2013-09-11 | 166.39 |
| 2013-09-10 | 182.79 |
| 2013-09-09 | 174.59 |
| 2013-09-06 | 158.20 |
| 2013-09-05 | 145.90 |
| 2013-09-04 | 145.90 |
| 2013-09-03 | 145.90 |
| 2013-09-02 | 145.90 |
| 2013-08-30 | 137.70 |
| 2013-08-29 | 129.51 |
| 2013-08-28 | 133.61 |
| 2013-08-27 | 145.90 |
| 2013-08-26 | 145.90 |
| 2013-08-23 | 154.10 |
| 2013-08-22 | 154.10 |
| 2013-08-21 | 166.39 |
| 2013-08-20 | 158.20 |
| 2013-08-19 | 137.70 |
| 2013-08-16 | 121.31 |
| 2013-08-15 | 96.72 |
| 2013-08-13 | 96.72 |
| 2013-08-12 | 96.72 |
| 2013-08-09 | 91.80 |
| 2013-08-08 | 95.90 |
| 2013-08-07 | 95.90 |
| 2013-08-06 | 95.90 |
| 2013-08-05 | 100.82 |
| 2013-08-02 | 96.72 |
| 2013-08-01 | 99.18 |
| 2013-07-31 | 89.34 |
| 2013-07-30 | 86.89 |
| 2013-07-29 | 92.62 |
| 2013-07-26 | 92.62 |
| 2013-07-25 | 99.18 |
| 2013-07-24 | 96.72 |
| 2013-07-23 | 96.72 |
| 2013-07-22 | 100.82 |
| 2013-07-19 | 104.92 |
| 2013-07-18 | 98.36 |
| 2013-07-17 | 104.10 |
| 2013-07-16 | 98.36 |
| 2013-07-15 | 104.92 |
| 2013-07-12 | 103.28 |
| 2013-07-11 | 104.92 |
| 2013-07-10 | 92.62 |
| 2013-07-09 | 92.62 |
| 2013-07-08 | 86.89 |
| 2013-07-05 | 88.52 |
| 2013-07-04 | 81.97 |
| 2013-07-03 | 92.62 |
| 2013-07-02 | 92.62 |
| 2013-06-28 | 92.62 |
| 2013-06-27 | 86.89 |
| 2013-06-26 | 86.89 |
| 2013-06-25 | 86.89 |
| 2013-06-24 | 96.72 |
| 2013-06-21 | 96.72 |
| 2013-06-20 | 100.82 |
| 2013-06-19 | 96.72 |
| 2013-06-18 | 93.44 |
| 2013-06-17 | 88.52 |
| 2013-06-14 | 88.52 |
| 2013-06-13 | 80.33 |
| 2013-06-11 | 88.52 |
| 2013-06-10 | 88.52 |
| 2013-06-07 | 90.98 |
| 2013-06-06 | 86.89 |
| 2013-06-05 | 92.62 |
| 2013-06-04 | 96.72 |
| 2013-06-03 | 96.72 |
| 2013-05-31 | 92.62 |
| 2013-05-30 | 92.62 |
| 2013-05-29 | 98.36 |
| 2013-05-28 | 98.36 |
| 2013-05-27 | 96.72 |
| 2013-05-24 | 104.92 |
| 2013-05-23 | 104.92 |
| 2013-05-22 | 104.92 |
| 2013-05-21 | 104.92 |
| 2013-05-20 | 113.11 |
| 2013-05-16 | 104.92 |
| 2013-05-15 | 104.92 |
| 2013-05-14 | 133.61 |
| 2013-05-13 | 109.02 |
| 2013-05-10 | 104.92 |
| 2013-05-09 | 109.02 |
| 2013-05-08 | 104.92 |
| 2013-05-07 | 109.02 |
| 2013-05-06 | 113.11 |
| 2013-05-03 | 121.31 |
| 2013-05-02 | 141.80 |
| 2013-04-30 | 154.10 |
| 2013-04-29 | 141.80 |
| 2013-04-26 | 150.00 |
| 2013-04-25 | 150.00 |
| 2013-04-24 | 145.90 |
| 2013-04-23 | 166.39 |
| 2013-04-22 | 174.59 |
| 2013-04-19 | 186.89 |
| 2013-04-18 | 195.08 |
| 2013-04-17 | 195.08 |
| 2013-04-16 | 203.28 |
| 2013-04-15 | 195.08 |
| 2013-04-12 | 195.08 |
| 2013-04-11 | 195.08 |
| 2013-04-10 | 203.28 |
| 2013-04-09 | 199.18 |
| 2013-04-08 | 186.89 |
| 2013-04-05 | 186.89 |
| 2013-04-03 | 207.38 |
| 2013-04-02 | 207.38 |
| 2013-03-28 | 219.67 |
| 2013-03-27 | 219.67 |
| 2013-03-26 | 219.67 |
| 2013-03-25 | 215.57 |
| 2013-03-22 | 211.48 |
| 2013-03-21 | 178.69 |
| 2013-03-20 | 174.59 |
| 2013-03-19 | 166.39 |
| 2013-03-18 | 170.49 |
| 2013-03-15 | 174.59 |
| 2013-03-14 | 170.49 |
| 2013-03-13 | 174.59 |
| 2013-03-12 | 158.20 |
| 2013-03-11 | 178.69 |
| 2013-03-08 | 178.69 |
| 2013-03-07 | 178.69 |
| 2013-03-06 | 186.89 |
| 2013-03-05 | 178.69 |
| 2013-03-04 | 174.59 |
| 2013-03-01 | 166.39 |
| 2013-02-28 | 166.39 |
| 2013-02-27 | 162.30 |
| 2013-02-26 | 154.10 |
| 2013-02-25 | 158.20 |
| 2013-02-22 | 162.30 |
| 2013-02-21 | 166.39 |
| 2013-02-20 | 186.89 |
| 2013-02-19 | 186.89 |
| 2013-02-18 | 145.90 |
| 2013-02-15 | 145.90 |
| 2013-02-14 | 141.80 |
| 2013-02-08 | 141.80 |
| 2013-02-07 | 141.80 |
| 2013-02-06 | 137.70 |
| 2013-02-05 | 145.90 |
| 2013-02-04 | 150.00 |
| 2013-02-01 | 158.20 |
| 2013-01-31 | 166.39 |
| 2013-01-30 | 166.39 |
| 2013-01-29 | 162.30 |
| 2013-01-28 | 170.49 |
| 2013-01-25 | 166.39 |
| 2013-01-24 | 145.90 |
| 2013-01-23 | 137.70 |
| 2013-01-22 | 141.80 |
| 2013-01-21 | 137.70 |
| 2013-01-18 | 125.41 |
| 2013-01-17 | 129.51 |
| 2013-01-16 | 137.70 |
| 2013-01-15 | 133.61 |
| 2013-01-14 | 145.90 |
| 2013-01-11 | 158.20 |
| 2013-01-10 | 158.20 |
| 2013-01-09 | 162.30 |
| 2013-01-08 | 162.30 |
| 2013-01-07 | 170.49 |
| 2013-01-04 | 170.49 |
| 2013-01-03 | 158.20 |
| 2013-01-02 | 145.90 |
| 2012-12-31 | 158.20 |
| 2012-12-28 | 166.39 |
| 2012-12-27 | 170.49 |
| 2012-12-24 | 178.69 |
| 2012-12-21 | 158.20 |
| 2012-12-20 | 145.90 |
| 2012-12-19 | 141.80 |
| 2012-12-18 | 125.41 |
| 2012-12-17 | 125.41 |
| 2012-12-14 | 125.41 |
| 2012-12-13 | 121.31 |
| 2012-12-12 | 125.41 |
| 2012-12-11 | 117.21 |
| 2012-12-10 | 117.21 |
| 2012-12-07 | 117.21 |
| 2012-12-06 | 117.21 |
| 2012-12-05 | 117.21 |
| 2012-12-04 | 86.89 |
| 2012-12-03 | 86.89 |
| 2012-11-30 | 88.52 |
| 2012-11-29 | 90.16 |
| 2012-11-28 | 80.33 |
| 2012-11-27 | 71.31 |
| 2012-11-26 | 72.13 |
| 2012-11-23 | 71.31 |
| 2012-11-22 | 77.05 |
| 2012-11-21 | 77.87 |
| 2012-11-20 | 86.89 |
| 2012-11-19 | 88.52 |
| 2012-11-16 | 86.89 |
| 2012-11-15 | 86.89 |
| 2012-11-14 | 88.52 |
| 2012-11-13 | 87.70 |
| 2012-11-12 | 84.43 |
| 2012-11-09 | 88.52 |
| 2012-11-08 | 88.52 |
| 2012-11-07 | 88.52 |
| 2012-11-06 | 88.52 |
| 2012-11-05 | 88.52 |
| 2012-11-02 | 88.52 |
| 2012-11-01 | 68.03 |
| 2012-10-31 | 68.03 |
| 2012-10-30 | 68.03 |
| 2012-10-29 | 66.39 |
| 2012-10-26 | 69.67 |
| 2012-10-25 | 72.13 |
| 2012-10-24 | 63.93 |
| 2012-10-22 | 67.21 |
| 2012-10-19 | 63.93 |
| 2012-10-18 | 68.03 |
| 2012-10-17 | 74.59 |
| 2012-10-16 | 75.41 |
| 2012-10-15 | 65.57 |
| 2012-10-12 | 51.64 |
| 2012-10-11 | 44.26 |
| 2012-10-10 | 39.34 |
| 2012-10-09 | 32.79 |
| 2012-10-08 | 29.51 |
| 2012-10-05 | 27.05 |
| 2012-10-04 | 27.05 |
| 2012-10-03 | 27.05 |
| 2012-09-28 | 17.21 |
| 2012-09-27 | 17.21 |
| 2012-09-26 | 20.49 |
| 2012-09-25 | 22.13 |
| 2012-09-24 | 22.13 |
| 2012-09-21 | 15.57 |
| 2012-09-20 | 15.57 |
| 2012-09-19 | 19.67 |
| 2012-09-18 | 19.67 |
| 2012-09-17 | 19.67 |
| 2012-09-14 | 22.95 |
| 2012-09-13 | 22.95 |
| 2012-09-12 | 27.87 |
| 2012-09-11 | 22.95 |
| 2012-09-10 | 18.03 |
| 2012-09-07 | 19.67 |
| 2012-09-06 | 19.67 |
| 2012-09-05 | 22.95 |
| 2012-09-04 | 22.95 |
| 2012-09-03 | 22.95 |
| 2012-08-31 | 27.87 |
| 2012-08-30 | 28.69 |
| 2012-08-29 | 29.51 |
| 2012-08-28 | 27.05 |
| 2012-08-27 | 27.05 |
| 2012-08-24 | 31.15 |
| 2012-08-23 | 30.33 |
| 2012-08-22 | 25.41 |
| 2012-08-21 | 25.41 |
| 2012-08-20 | 21.31 |
| 2012-08-17 | 21.31 |
| 2012-08-16 | 26.23 |
| 2012-08-15 | 27.05 |
| 2012-08-14 | 27.05 |
| 2012-08-13 | 13.93 |
| 2012-08-10 | -1.64 |
| 2012-08-09 | -1.64 |
| 2012-08-08 | -1.64 |
| 2012-08-07 | -1.64 |
| 2012-08-06 | -1.64 |
| 2012-08-03 | -1.64 |
| 2012-08-02 | -1.64 |
| 2012-08-01 | -1.64 |
| 2012-07-31 | -1.64 |
| 2012-07-30 | -1.64 |
| 2012-07-27 | -1.64 |
| 2012-07-26 | -1.64 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | -3.28 |
| 2012-07-23 | -3.28 |
| 2012-07-20 | -3.28 |
| 2012-07-19 | -4.10 |
| 2012-07-18 | -4.10 |
| 2012-07-17 | -4.92 |
| 2012-07-16 | -4.92 |
| 2012-07-13 | 3.28 |
| 2012-07-12 | -4.92 |
| 2012-07-11 | -5.74 |
| 2012-07-10 | -7.38 |
| 2012-07-09 | -1.64 |
| 2012-07-06 | -1.64 |
| 2012-07-05 | -1.64 |
| 2012-07-04 | -1.64 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy