Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00325  2010-06-29  2013-03-01  2013-07-15
Stock 1: 0325 Trauson Holdings Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-06-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0325
%
2013-07-12 162.16
2013-07-11 162.16
2013-07-10 162.16
2013-07-09 162.16
2013-07-08 162.16
2013-07-05 162.16
2013-07-04 162.16
2013-07-03 162.16
2013-07-02 162.16
2013-06-28 162.16
2013-06-27 162.16
2013-06-26 162.16
2013-06-25 162.16
2013-06-24 162.16
2013-06-21 162.16
2013-06-20 162.16
2013-06-19 162.16
2013-06-18 162.16
2013-06-17 162.16
2013-06-14 162.16
2013-06-13 162.16
2013-06-11 162.16
2013-06-10 162.16
2013-06-07 162.16
2013-06-06 162.16
2013-06-05 162.16
2013-06-04 162.16
2013-06-03 162.16
2013-05-31 162.16
2013-05-30 162.16
2013-05-29 162.16
2013-05-28 162.16
2013-05-27 162.16
2013-05-24 162.16
2013-05-23 162.16
2013-05-22 162.16
2013-05-21 162.16
2013-05-20 162.16
2013-05-16 162.16
2013-05-15 162.16
2013-05-14 162.16
2013-05-13 162.16
2013-05-10 162.16
2013-05-09 162.16
2013-05-08 162.16
2013-05-07 162.16
2013-05-06 162.16
2013-05-03 162.16
2013-05-02 162.16
2013-04-30 162.16
2013-04-29 162.16
2013-04-26 162.16
2013-04-25 162.16
2013-04-24 162.16
2013-04-23 162.16
2013-04-22 162.16
2013-04-19 162.16
2013-04-18 162.16
2013-04-17 162.16
2013-04-16 162.16
2013-04-15 162.16
2013-04-12 162.16
2013-04-11 162.16
2013-04-10 162.16
2013-04-09 162.16
2013-04-08 162.16
2013-04-05 162.16
2013-04-03 162.16
2013-04-02 162.16
2013-03-28 162.16
2013-03-27 162.16
2013-03-26 162.16
2013-03-25 162.16
2013-03-22 162.16
2013-03-21 162.16
2013-03-20 162.16
2013-03-19 162.16
2013-03-18 162.16
2013-03-15 162.16
2013-03-14 162.16
2013-03-13 162.16
2013-03-12 162.16
2013-03-11 162.16
2013-03-08 162.16
2013-03-07 162.16
2013-03-06 162.16
2013-03-05 162.16
2013-03-04 162.16
2013-03-01 162.16
2013-02-28 161.46
2013-02-27 160.76
2013-02-26 160.41
2013-02-25 160.41
2013-02-22 160.06
2013-02-21 160.06
2013-02-20 160.06
2013-02-19 160.06
2013-02-18 160.06
2013-02-15 160.41
2013-02-14 160.06
2013-02-08 159.70
2013-02-07 159.35
2013-02-06 158.65
2013-02-05 158.65
2013-02-04 158.30
2013-02-01 157.60
2013-01-31 157.60
2013-01-30 157.24
2013-01-29 156.89
2013-01-28 157.24
2013-01-25 157.24
2013-01-24 157.24
2013-01-23 157.60
2013-01-22 157.24
2013-01-21 157.24
2013-01-18 154.78
2013-01-17 81.34
2013-01-16 81.34
2013-01-15 81.34
2013-01-14 81.34
2013-01-11 81.34
2013-01-10 81.34
2013-01-09 81.34
2013-01-08 81.34
2013-01-07 58.14
2013-01-04 52.17
2013-01-03 49.71
2013-01-02 42.33
2012-12-31 39.87
2012-12-28 41.62
2012-12-27 39.16
2012-12-24 41.62
2012-12-21 38.81
2012-12-20 40.92
2012-12-19 44.08
2012-12-18 40.92
2012-12-17 41.98
2012-12-14 42.33
2012-12-13 44.08
2012-12-12 44.08
2012-12-11 43.73
2012-12-10 45.84
2012-12-07 43.73
2012-12-06 46.90
2012-12-05 48.65
2012-12-04 48.65
2012-12-03 48.30
2012-11-30 50.76
2012-11-29 45.14
2012-11-28 47.25
2012-11-27 47.60
2012-11-26 46.54
2012-11-23 41.98
2012-11-22 44.08
2012-11-21 43.38
2012-11-20 46.19
2012-11-19 52.52
2012-11-16 54.63
2012-11-15 55.68
2012-11-14 45.49
2012-11-13 44.08
2012-11-12 41.27
2012-11-09 57.09
2012-11-08 54.28
2012-11-07 53.92
2012-11-06 49.36
2012-11-05 50.41
2012-11-02 49.00
2012-11-01 44.08
2012-10-31 42.33
2012-10-30 36.70
2012-10-29 38.81
2012-10-26 38.81
2012-10-25 34.24
2012-10-24 40.22
2012-10-22 35.65
2012-10-19 32.49
2012-10-18 33.19
2012-10-17 29.68
2012-10-16 31.43
2012-10-15 29.68
2012-10-12 29.68
2012-10-11 29.68
2012-10-10 28.97
2012-10-09 31.08
2012-10-08 32.84
2012-10-05 32.84
2012-10-04 32.49
2012-10-03 35.30
2012-09-28 31.08
2012-09-27 21.59
2012-09-26 21.24
2012-09-25 21.59
2012-09-24 18.08
2012-09-21 17.73
2012-09-20 17.03
2012-09-19 17.73
2012-09-18 19.49
2012-09-17 13.86
2012-09-14 17.03
2012-09-13 14.88
2012-09-12 14.19
2012-09-11 12.11
2012-09-10 12.11
2012-09-07 11.76
2012-09-06 9.00
2012-09-05 6.57
2012-09-04 0.69
2012-09-03 -0.35
2012-08-31 -1.04
2012-08-30 -2.08
2012-08-29 -0.69
2012-08-28 -2.42
2012-08-27 -4.15
2012-08-24 -1.04
2012-08-23 0.00
2012-08-22 -7.27
2012-08-21 -6.57
2012-08-20 -6.92
2012-08-17 -5.54
2012-08-16 5.19
2012-08-15 17.99
2012-08-14 18.34
2012-08-13 16.96
2012-08-10 15.22
2012-08-09 15.92
2012-08-08 15.57
2012-08-07 16.61
2012-08-06 15.92
2012-08-03 13.84
2012-08-02 14.53
2012-08-01 17.99
2012-07-31 14.53
2012-07-30 17.65
2012-07-27 10.38
2012-07-26 10.03
2012-07-25 10.73
2012-07-24 9.34
2012-07-23 11.07
2012-07-20 12.80
2012-07-19 14.19
2012-07-18 15.22
2012-07-17 15.92
2012-07-16 17.99
2012-07-13 21.45
2012-07-12 18.69
2012-07-11 20.76
2012-07-10 29.07
2012-07-09 25.61
2012-07-06 19.38
2012-07-05 12.80
2012-07-04 13.15
2012-07-03 3.11
2012-06-29 6.23
2012-06-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top