Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -17.12 |
| 2023-04-11 | -17.12 |
| 2023-04-06 | -17.12 |
| 2023-04-04 | -17.12 |
| 2023-04-03 | -17.12 |
| 2023-03-31 | -17.12 |
| 2023-03-30 | -17.12 |
| 2023-03-29 | -17.12 |
| 2023-03-28 | -17.12 |
| 2023-03-27 | -17.12 |
| 2023-03-24 | -17.12 |
| 2023-03-23 | -17.12 |
| 2023-03-22 | -17.12 |
| 2023-03-21 | -17.12 |
| 2023-03-20 | -17.12 |
| 2023-03-17 | -17.12 |
| 2023-03-16 | -17.12 |
| 2023-03-15 | -17.12 |
| 2023-03-14 | -17.12 |
| 2023-03-13 | -17.12 |
| 2023-03-10 | -17.12 |
| 2023-03-09 | -17.12 |
| 2023-03-08 | -17.12 |
| 2023-03-07 | -17.12 |
| 2023-03-06 | -17.12 |
| 2023-03-03 | -17.12 |
| 2023-03-02 | -17.12 |
| 2023-03-01 | -17.12 |
| 2023-02-28 | -17.12 |
| 2023-02-27 | -17.12 |
| 2023-02-24 | -17.12 |
| 2023-02-23 | -17.12 |
| 2023-02-22 | -17.12 |
| 2023-02-21 | -17.12 |
| 2023-02-20 | -17.12 |
| 2023-02-17 | -17.12 |
| 2023-02-16 | -17.12 |
| 2023-02-15 | -17.12 |
| 2023-02-14 | -17.12 |
| 2023-02-13 | -17.12 |
| 2023-02-10 | -17.12 |
| 2023-02-09 | -17.12 |
| 2023-02-08 | -17.12 |
| 2023-02-07 | -17.12 |
| 2023-02-06 | -17.12 |
| 2023-02-03 | -17.12 |
| 2023-02-02 | -17.12 |
| 2023-02-01 | -17.12 |
| 2023-01-31 | -17.12 |
| 2023-01-30 | -17.12 |
| 2023-01-27 | -17.12 |
| 2023-01-26 | -17.12 |
| 2023-01-20 | -17.12 |
| 2023-01-19 | -17.12 |
| 2023-01-18 | -17.12 |
| 2023-01-17 | -17.12 |
| 2023-01-16 | -17.12 |
| 2023-01-13 | -17.12 |
| 2023-01-12 | -17.12 |
| 2023-01-11 | -17.12 |
| 2023-01-10 | -17.12 |
| 2023-01-09 | -17.12 |
| 2023-01-06 | -17.12 |
| 2023-01-05 | -17.12 |
| 2023-01-04 | -17.12 |
| 2023-01-03 | -17.12 |
| 2022-12-30 | -17.12 |
| 2022-12-29 | -17.12 |
| 2022-12-28 | -17.12 |
| 2022-12-23 | -17.12 |
| 2022-12-22 | -17.12 |
| 2022-12-21 | -17.12 |
| 2022-12-20 | -17.12 |
| 2022-12-19 | -17.12 |
| 2022-12-16 | -17.12 |
| 2022-12-15 | -17.12 |
| 2022-12-14 | -17.12 |
| 2022-12-13 | -17.12 |
| 2022-12-12 | -17.12 |
| 2022-12-09 | -17.12 |
| 2022-12-08 | -17.12 |
| 2022-12-07 | -17.12 |
| 2022-12-06 | -17.12 |
| 2022-12-05 | -17.12 |
| 2022-12-02 | -17.12 |
| 2022-12-01 | -17.12 |
| 2022-11-30 | -17.12 |
| 2022-11-29 | -17.12 |
| 2022-11-28 | -17.12 |
| 2022-11-25 | -17.12 |
| 2022-11-24 | -17.12 |
| 2022-11-23 | -17.12 |
| 2022-11-22 | -17.12 |
| 2022-11-21 | -17.12 |
| 2022-11-18 | -17.12 |
| 2022-11-17 | -17.12 |
| 2022-11-16 | -17.12 |
| 2022-11-15 | -17.12 |
| 2022-11-14 | -17.12 |
| 2022-11-11 | -17.12 |
| 2022-11-10 | -17.12 |
| 2022-11-09 | -17.12 |
| 2022-11-08 | -17.12 |
| 2022-11-07 | -17.12 |
| 2022-11-04 | -17.12 |
| 2022-11-03 | -17.12 |
| 2022-11-02 | -17.12 |
| 2022-11-01 | -17.12 |
| 2022-10-31 | -17.12 |
| 2022-10-28 | -17.12 |
| 2022-10-27 | -17.12 |
| 2022-10-26 | -17.12 |
| 2022-10-25 | -17.12 |
| 2022-10-24 | -17.12 |
| 2022-10-21 | -17.12 |
| 2022-10-20 | -17.12 |
| 2022-10-19 | -17.12 |
| 2022-10-18 | -17.12 |
| 2022-10-17 | -17.12 |
| 2022-10-14 | -17.12 |
| 2022-10-13 | -17.12 |
| 2022-10-12 | -17.12 |
| 2022-10-11 | -17.12 |
| 2022-10-10 | -17.12 |
| 2022-10-07 | -17.12 |
| 2022-10-06 | -17.12 |
| 2022-10-05 | -17.12 |
| 2022-10-03 | -17.12 |
| 2022-09-30 | -17.12 |
| 2022-09-29 | -17.12 |
| 2022-09-28 | -17.12 |
| 2022-09-27 | -17.12 |
| 2022-09-26 | -17.12 |
| 2022-09-23 | -17.12 |
| 2022-09-22 | -17.12 |
| 2022-09-21 | -17.12 |
| 2022-09-20 | -17.12 |
| 2022-09-19 | -17.12 |
| 2022-09-16 | -17.12 |
| 2022-09-15 | -17.12 |
| 2022-09-14 | -17.12 |
| 2022-09-13 | -17.12 |
| 2022-09-09 | -17.12 |
| 2022-09-08 | -17.12 |
| 2022-09-07 | -17.12 |
| 2022-09-06 | -17.12 |
| 2022-09-05 | -17.12 |
| 2022-09-02 | -17.12 |
| 2022-09-01 | -17.12 |
| 2022-08-31 | -17.12 |
| 2022-08-30 | -17.12 |
| 2022-08-29 | -17.12 |
| 2022-08-26 | -17.12 |
| 2022-08-25 | -17.12 |
| 2022-08-24 | -17.12 |
| 2022-08-23 | -17.12 |
| 2022-08-22 | -17.12 |
| 2022-08-19 | -17.12 |
| 2022-08-18 | -17.12 |
| 2022-08-17 | -17.12 |
| 2022-08-16 | -17.12 |
| 2022-08-15 | -17.12 |
| 2022-08-12 | -17.12 |
| 2022-08-11 | -17.12 |
| 2022-08-10 | -17.12 |
| 2022-08-09 | -17.12 |
| 2022-08-08 | -17.12 |
| 2022-08-05 | -17.12 |
| 2022-08-04 | -17.12 |
| 2022-08-03 | -17.12 |
| 2022-08-02 | -17.12 |
| 2022-08-01 | -17.12 |
| 2022-07-29 | -17.12 |
| 2022-07-28 | -17.12 |
| 2022-07-27 | -17.12 |
| 2022-07-26 | -17.12 |
| 2022-07-25 | -17.12 |
| 2022-07-22 | -17.12 |
| 2022-07-21 | -17.12 |
| 2022-07-20 | -17.12 |
| 2022-07-19 | -17.12 |
| 2022-07-18 | -17.12 |
| 2022-07-15 | -17.12 |
| 2022-07-14 | -17.12 |
| 2022-07-13 | -17.12 |
| 2022-07-12 | -17.12 |
| 2022-07-11 | -17.12 |
| 2022-07-08 | -17.12 |
| 2022-07-07 | -17.12 |
| 2022-07-06 | -17.12 |
| 2022-07-05 | -17.12 |
| 2022-07-04 | -17.12 |
| 2022-06-30 | -17.12 |
| 2022-06-29 | -17.12 |
| 2022-06-28 | -17.12 |
| 2022-06-27 | -17.12 |
| 2022-06-24 | -17.12 |
| 2022-06-23 | -17.12 |
| 2022-06-22 | -17.12 |
| 2022-06-21 | -17.12 |
| 2022-06-20 | -17.12 |
| 2022-06-17 | -17.12 |
| 2022-06-16 | -17.12 |
| 2022-06-15 | -17.12 |
| 2022-06-14 | -17.12 |
| 2022-06-13 | -17.12 |
| 2022-06-10 | -17.12 |
| 2022-06-09 | -17.12 |
| 2022-06-08 | -17.12 |
| 2022-06-07 | -17.12 |
| 2022-06-06 | -17.12 |
| 2022-06-02 | -17.12 |
| 2022-06-01 | -17.12 |
| 2022-05-31 | -17.12 |
| 2022-05-30 | -17.12 |
| 2022-05-27 | -17.12 |
| 2022-05-26 | -17.12 |
| 2022-05-25 | -17.12 |
| 2022-05-24 | -17.12 |
| 2022-05-23 | -17.12 |
| 2022-05-20 | -17.12 |
| 2022-05-19 | -17.12 |
| 2022-05-18 | -17.12 |
| 2022-05-17 | -17.12 |
| 2022-05-16 | -17.12 |
| 2022-05-13 | -17.12 |
| 2022-05-12 | -17.12 |
| 2022-05-11 | -17.12 |
| 2022-05-10 | -17.12 |
| 2022-05-06 | -17.12 |
| 2022-05-05 | -17.12 |
| 2022-05-04 | -17.12 |
| 2022-05-03 | -17.12 |
| 2022-04-29 | -17.12 |
| 2022-04-28 | -17.12 |
| 2022-04-27 | -17.12 |
| 2022-04-26 | -17.12 |
| 2022-04-25 | -17.12 |
| 2022-04-22 | -17.12 |
| 2022-04-21 | -17.12 |
| 2022-04-20 | -17.12 |
| 2022-04-19 | -17.12 |
| 2022-04-14 | -17.12 |
| 2022-04-13 | -17.12 |
| 2022-04-12 | -17.12 |
| 2022-04-11 | -17.12 |
| 2022-04-08 | -17.12 |
| 2022-04-07 | -17.12 |
| 2022-04-06 | -17.12 |
| 2022-04-04 | -17.12 |
| 2022-04-01 | -17.12 |
| 2022-03-31 | -17.12 |
| 2022-03-30 | -17.12 |
| 2022-03-29 | -17.12 |
| 2022-03-28 | -17.12 |
| 2022-03-25 | -17.12 |
| 2022-03-24 | -17.12 |
| 2022-03-23 | -17.12 |
| 2022-03-22 | -17.12 |
| 2022-03-21 | -17.12 |
| 2022-03-18 | -17.12 |
| 2022-03-17 | -17.12 |
| 2022-03-16 | -17.12 |
| 2022-03-15 | -17.12 |
| 2022-03-14 | -17.12 |
| 2022-03-11 | -17.12 |
| 2022-03-10 | -17.12 |
| 2022-03-09 | -17.12 |
| 2022-03-08 | -17.12 |
| 2022-03-07 | -17.12 |
| 2022-03-04 | -17.12 |
| 2022-03-03 | -17.12 |
| 2022-03-02 | -17.12 |
| 2022-03-01 | -17.12 |
| 2022-02-28 | -17.12 |
| 2022-02-25 | -17.12 |
| 2022-02-24 | -17.12 |
| 2022-02-23 | -17.12 |
| 2022-02-22 | -17.12 |
| 2022-02-21 | -17.12 |
| 2022-02-18 | -17.12 |
| 2022-02-17 | -17.12 |
| 2022-02-16 | -17.12 |
| 2022-02-15 | -17.12 |
| 2022-02-14 | -17.12 |
| 2022-02-11 | -17.12 |
| 2022-02-10 | -17.12 |
| 2022-02-09 | -17.12 |
| 2022-02-08 | -17.12 |
| 2022-02-07 | -17.12 |
| 2022-02-04 | -17.12 |
| 2022-01-31 | -17.12 |
| 2022-01-28 | -17.12 |
| 2022-01-27 | -17.12 |
| 2022-01-26 | -17.12 |
| 2022-01-25 | -17.12 |
| 2022-01-24 | -17.12 |
| 2022-01-21 | -17.12 |
| 2022-01-20 | -17.12 |
| 2022-01-19 | -17.12 |
| 2022-01-18 | -17.12 |
| 2022-01-17 | -17.12 |
| 2022-01-14 | -17.12 |
| 2022-01-13 | -17.12 |
| 2022-01-12 | -17.12 |
| 2022-01-11 | -17.12 |
| 2022-01-10 | -17.12 |
| 2022-01-07 | -17.12 |
| 2022-01-06 | -17.12 |
| 2022-01-05 | -17.12 |
| 2022-01-04 | -17.12 |
| 2022-01-03 | -17.12 |
| 2021-12-31 | -17.12 |
| 2021-12-30 | -17.12 |
| 2021-12-29 | -17.12 |
| 2021-12-28 | -17.12 |
| 2021-12-24 | -17.12 |
| 2021-12-23 | -17.12 |
| 2021-12-22 | -17.12 |
| 2021-12-21 | -17.12 |
| 2021-12-20 | -17.12 |
| 2021-12-17 | -17.12 |
| 2021-12-16 | -17.12 |
| 2021-12-15 | -17.12 |
| 2021-12-14 | -17.12 |
| 2021-12-13 | -17.12 |
| 2021-12-10 | -17.12 |
| 2021-12-09 | -17.12 |
| 2021-12-08 | -17.12 |
| 2021-12-07 | -17.12 |
| 2021-12-06 | -17.12 |
| 2021-12-03 | -17.12 |
| 2021-12-02 | -17.12 |
| 2021-12-01 | -17.12 |
| 2021-11-30 | -17.12 |
| 2021-11-29 | -17.12 |
| 2021-11-26 | -17.12 |
| 2021-11-25 | -17.12 |
| 2021-11-24 | -17.12 |
| 2021-11-23 | -17.12 |
| 2021-11-22 | -17.12 |
| 2021-11-19 | -17.12 |
| 2021-11-18 | -17.12 |
| 2021-11-17 | -17.12 |
| 2021-11-16 | -17.12 |
| 2021-11-15 | -17.12 |
| 2021-11-12 | -17.12 |
| 2021-11-11 | -17.12 |
| 2021-11-10 | -17.12 |
| 2021-11-09 | -17.12 |
| 2021-11-08 | -17.12 |
| 2021-11-05 | -17.12 |
| 2021-11-04 | -17.12 |
| 2021-11-03 | -17.12 |
| 2021-11-02 | -17.12 |
| 2021-11-01 | -17.12 |
| 2021-10-29 | -17.12 |
| 2021-10-28 | -17.12 |
| 2021-10-27 | -17.12 |
| 2021-10-26 | -17.12 |
| 2021-10-25 | -17.12 |
| 2021-10-22 | -17.12 |
| 2021-10-21 | -17.12 |
| 2021-10-20 | -17.12 |
| 2021-10-19 | -17.12 |
| 2021-10-18 | -17.12 |
| 2021-10-15 | -17.12 |
| 2021-10-12 | -17.12 |
| 2021-10-11 | -17.12 |
| 2021-10-08 | -17.12 |
| 2021-10-07 | -17.12 |
| 2021-10-06 | -17.12 |
| 2021-10-05 | -17.12 |
| 2021-10-04 | -17.12 |
| 2021-09-30 | -17.12 |
| 2021-09-29 | -17.12 |
| 2021-09-28 | -17.12 |
| 2021-09-27 | -17.12 |
| 2021-09-24 | -17.12 |
| 2021-09-23 | -17.12 |
| 2021-09-21 | -17.12 |
| 2021-09-20 | -17.12 |
| 2021-09-17 | -17.12 |
| 2021-09-16 | -17.12 |
| 2021-09-15 | -17.12 |
| 2021-09-14 | -17.12 |
| 2021-09-13 | -17.12 |
| 2021-09-10 | -17.12 |
| 2021-09-09 | -17.12 |
| 2021-09-08 | -17.12 |
| 2021-09-07 | -17.12 |
| 2021-09-06 | -17.12 |
| 2021-09-03 | -17.12 |
| 2021-09-02 | -17.12 |
| 2021-09-01 | -17.12 |
| 2021-08-31 | -17.12 |
| 2021-08-30 | -17.12 |
| 2021-08-27 | -17.12 |
| 2021-08-26 | -17.61 |
| 2021-08-25 | -17.12 |
| 2021-08-24 | -19.58 |
| 2021-08-23 | -19.09 |
| 2021-08-20 | -17.61 |
| 2021-08-19 | -13.17 |
| 2021-08-18 | -14.16 |
| 2021-08-17 | -10.70 |
| 2021-08-16 | -8.24 |
| 2021-08-13 | -7.25 |
| 2021-08-12 | -17.12 |
| 2021-08-11 | -18.60 |
| 2021-08-10 | -20.57 |
| 2021-08-09 | -20.08 |
| 2021-08-06 | -19.09 |
| 2021-08-05 | -19.09 |
| 2021-08-04 | -19.58 |
| 2021-08-03 | -19.58 |
| 2021-08-02 | -20.57 |
| 2021-07-30 | -23.04 |
| 2021-07-29 | -22.54 |
| 2021-07-28 | -24.52 |
| 2021-07-27 | -22.54 |
| 2021-07-26 | -18.10 |
| 2021-07-23 | -14.16 |
| 2021-07-22 | -14.16 |
| 2021-07-21 | -16.13 |
| 2021-07-20 | -15.64 |
| 2021-07-19 | -12.68 |
| 2021-07-16 | -10.70 |
| 2021-07-15 | -13.17 |
| 2021-07-14 | -16.13 |
| 2021-07-13 | -12.68 |
| 2021-07-12 | -13.17 |
| 2021-07-09 | -14.16 |
| 2021-07-08 | -12.68 |
| 2021-07-07 | -11.20 |
| 2021-07-06 | -11.69 |
| 2021-07-05 | -10.21 |
| 2021-07-02 | -13.17 |
| 2021-06-30 | -10.70 |
| 2021-06-29 | -10.21 |
| 2021-06-28 | -9.22 |
| 2021-06-25 | -9.22 |
| 2021-06-24 | -12.18 |
| 2021-06-23 | -13.17 |
| 2021-06-22 | -12.18 |
| 2021-06-21 | -11.20 |
| 2021-06-18 | -12.18 |
| 2021-06-17 | -11.69 |
| 2021-06-16 | -10.21 |
| 2021-06-15 | -11.20 |
| 2021-06-11 | -7.25 |
| 2021-06-10 | -8.24 |
| 2021-06-09 | -6.26 |
| 2021-06-08 | -5.77 |
| 2021-06-07 | -5.28 |
| 2021-06-04 | -3.80 |
| 2021-06-03 | -0.84 |
| 2021-06-02 | -2.32 |
| 2021-06-01 | -3.30 |
| 2021-05-31 | -3.80 |
| 2021-05-28 | -3.30 |
| 2021-05-27 | -6.26 |
| 2021-05-26 | -4.78 |
| 2021-05-25 | -4.78 |
| 2021-05-24 | -6.76 |
| 2021-05-21 | -6.76 |
| 2021-05-20 | -5.28 |
| 2021-05-18 | 0.64 |
| 2021-05-17 | -3.80 |
| 2021-05-14 | -2.81 |
| 2021-05-13 | -2.81 |
| 2021-05-12 | 1.63 |
| 2021-05-11 | 1.63 |
| 2021-05-10 | 7.55 |
| 2021-05-07 | -0.34 |
| 2021-05-06 | -2.81 |
| 2021-05-05 | 3.60 |
| 2021-05-04 | -10.70 |
| 2021-05-03 | -14.16 |
| 2021-04-30 | -11.20 |
| 2021-04-29 | -9.22 |
| 2021-04-28 | -11.20 |
| 2021-04-27 | -8.73 |
| 2021-04-26 | -9.22 |
| 2021-04-23 | -6.76 |
| 2021-04-22 | -5.77 |
| 2021-04-21 | -10.70 |
| 2021-04-20 | -8.24 |
| 2021-04-19 | -8.73 |
| 2021-04-16 | -9.22 |
| 2021-04-15 | -11.20 |
| 2021-04-14 | -13.17 |
| 2021-04-13 | -14.16 |
| 2021-04-12 | -13.66 |
| 2021-04-09 | -9.72 |
| 2021-04-08 | -8.73 |
| 2021-04-07 | -9.22 |
| 2021-04-01 | -6.76 |
| 2021-03-31 | -5.77 |
| 2021-03-30 | -3.80 |
| 2021-03-29 | -5.77 |
| 2021-03-26 | -4.78 |
| 2021-03-25 | -5.77 |
| 2021-03-24 | -5.77 |
| 2021-03-23 | -0.34 |
| 2021-03-22 | 0.64 |
| 2021-03-19 | 0.64 |
| 2021-03-18 | 3.60 |
| 2021-03-17 | 4.10 |
| 2021-03-16 | 4.10 |
| 2021-03-15 | -1.33 |
| 2021-03-12 | 6.07 |
| 2021-03-11 | 7.06 |
| 2021-03-10 | 0.15 |
| 2021-03-09 | 1.63 |
| 2021-03-08 | 0.64 |
| 2021-03-05 | 6.07 |
| 2021-03-04 | 9.03 |
| 2021-03-03 | 16.43 |
| 2021-03-02 | 10.02 |
| 2021-03-01 | 9.53 |
| 2021-02-26 | 12.49 |
| 2021-02-25 | 19.39 |
| 2021-02-24 | 12.49 |
| 2021-02-23 | 18.41 |
| 2021-02-22 | 22.35 |
| 2021-02-19 | 14.95 |
| 2021-02-18 | 9.53 |
| 2021-02-17 | 13.97 |
| 2021-02-16 | 11.50 |
| 2021-02-11 | 1.14 |
| 2021-02-10 | 2.62 |
| 2021-02-09 | 4.10 |
| 2021-02-08 | 7.06 |
| 2021-02-05 | -5.77 |
| 2021-02-04 | -0.34 |
| 2021-02-03 | -1.33 |
| 2021-02-02 | -7.74 |
| 2021-02-01 | -12.68 |
| 2021-01-29 | -8.73 |
| 2021-01-28 | -4.78 |
| 2021-01-27 | 3.60 |
| 2021-01-26 | -7.74 |
| 2021-01-25 | -17.12 |
| 2021-01-22 | -17.61 |
| 2021-01-21 | -15.64 |
| 2021-01-20 | -15.64 |
| 2021-01-19 | -16.13 |
| 2021-01-18 | -18.60 |
| 2021-01-15 | -21.06 |
| 2021-01-14 | -24.02 |
| 2021-01-13 | -24.52 |
| 2021-01-12 | -24.52 |
| 2021-01-11 | -24.52 |
| 2021-01-08 | -25.50 |
| 2021-01-07 | -24.52 |
| 2021-01-06 | -24.02 |
| 2021-01-05 | -25.50 |
| 2021-01-04 | -26.00 |
| 2020-12-31 | -27.97 |
| 2020-12-30 | -28.46 |
| 2020-12-29 | -28.46 |
| 2020-12-28 | -28.46 |
| 2020-12-24 | -29.45 |
| 2020-12-23 | -28.96 |
| 2020-12-22 | -29.94 |
| 2020-12-21 | -25.01 |
| 2020-12-18 | -20.08 |
| 2020-12-17 | -18.10 |
| 2020-12-16 | -18.10 |
| 2020-12-15 | -19.58 |
| 2020-12-14 | -17.61 |
| 2020-12-11 | -17.12 |
| 2020-12-10 | -16.13 |
| 2020-12-09 | -16.13 |
| 2020-12-08 | -15.64 |
| 2020-12-07 | -16.62 |
| 2020-12-04 | -18.60 |
| 2020-12-03 | -17.12 |
| 2020-12-02 | -16.62 |
| 2020-12-01 | -16.13 |
| 2020-11-30 | -16.62 |
| 2020-11-27 | -15.64 |
| 2020-11-26 | -15.14 |
| 2020-11-25 | -13.66 |
| 2020-11-24 | -12.18 |
| 2020-11-23 | -11.69 |
| 2020-11-20 | -16.62 |
| 2020-11-19 | -16.62 |
| 2020-11-18 | -16.62 |
| 2020-11-17 | -17.12 |
| 2020-11-16 | -17.12 |
| 2020-11-13 | -19.09 |
| 2020-11-12 | -16.62 |
| 2020-11-11 | -12.68 |
| 2020-11-10 | -14.65 |
| 2020-11-09 | -16.13 |
| 2020-11-06 | -17.12 |
| 2020-11-05 | -21.06 |
| 2020-11-04 | -21.56 |
| 2020-11-03 | -21.56 |
| 2020-11-02 | -22.05 |
| 2020-10-30 | -22.05 |
| 2020-10-29 | -17.61 |
| 2020-10-28 | -16.62 |
| 2020-10-27 | -19.58 |
| 2020-10-23 | -23.53 |
| 2020-10-22 | -28.96 |
| 2020-10-21 | -29.94 |
| 2020-10-20 | -27.97 |
| 2020-10-19 | -27.48 |
| 2020-10-16 | -27.97 |
| 2020-10-15 | -28.96 |
| 2020-10-14 | -27.48 |
| 2020-10-12 | -26.49 |
| 2020-10-09 | -28.96 |
| 2020-10-08 | -26.49 |
| 2020-10-07 | -30.44 |
| 2020-10-06 | -32.90 |
| 2020-10-05 | -33.89 |
| 2020-09-30 | -35.37 |
| 2020-09-29 | -33.89 |
| 2020-09-28 | -33.89 |
| 2020-09-25 | -34.38 |
| 2020-09-24 | -32.41 |
| 2020-09-23 | -29.94 |
| 2020-09-22 | -28.46 |
| 2020-09-21 | -25.50 |
| 2020-09-18 | -24.52 |
| 2020-09-17 | -25.50 |
| 2020-09-16 | -25.50 |
| 2020-09-15 | -25.50 |
| 2020-09-14 | -25.50 |
| 2020-09-11 | -25.01 |
| 2020-09-10 | -23.04 |
| 2020-09-09 | -22.54 |
| 2020-09-08 | -22.54 |
| 2020-09-07 | -23.53 |
| 2020-09-04 | -21.06 |
| 2020-09-03 | -20.57 |
| 2020-09-02 | -21.06 |
| 2020-09-01 | -18.60 |
| 2020-08-31 | -19.09 |
| 2020-08-28 | -17.12 |
| 2020-08-27 | -17.12 |
| 2020-08-26 | -14.65 |
| 2020-08-25 | -13.66 |
| 2020-08-24 | -13.66 |
| 2020-08-21 | -14.16 |
| 2020-08-20 | -15.14 |
| 2020-08-19 | -14.16 |
| 2020-08-18 | -13.66 |
| 2020-08-17 | -12.68 |
| 2020-08-14 | -14.65 |
| 2020-08-13 | -17.61 |
| 2020-08-12 | -19.58 |
| 2020-08-11 | -19.58 |
| 2020-08-10 | -19.09 |
| 2020-08-07 | -19.58 |
| 2020-08-06 | -18.10 |
| 2020-08-05 | -17.12 |
| 2020-08-04 | -15.64 |
| 2020-08-03 | -18.60 |
| 2020-07-31 | -19.09 |
| 2020-07-30 | -17.61 |
| 2020-07-29 | -17.61 |
| 2020-07-28 | -18.10 |
| 2020-07-27 | -20.08 |
| 2020-07-24 | -20.08 |
| 2020-07-23 | -21.56 |
| 2020-07-22 | -21.56 |
| 2020-07-21 | -18.10 |
| 2020-07-20 | -16.62 |
| 2020-07-17 | -20.08 |
| 2020-07-16 | -19.09 |
| 2020-07-15 | -17.61 |
| 2020-07-14 | -16.13 |
| 2020-07-13 | -12.18 |
| 2020-07-10 | -14.16 |
| 2020-07-09 | -10.21 |
| 2020-07-08 | -16.13 |
| 2020-07-07 | -18.60 |
| 2020-07-06 | -16.62 |
| 2020-07-03 | -22.05 |
| 2020-07-02 | -25.50 |
| 2020-06-30 | -27.97 |
| 2020-06-29 | -27.97 |
| 2020-06-26 | -27.97 |
| 2020-06-24 | -26.98 |
| 2020-06-23 | -26.49 |
| 2020-06-22 | -26.49 |
| 2020-06-19 | -24.02 |
| 2020-06-18 | -25.50 |
| 2020-06-17 | -25.01 |
| 2020-06-16 | -23.04 |
| 2020-06-15 | -26.98 |
| 2020-06-12 | -26.49 |
| 2020-06-11 | -25.50 |
| 2020-06-10 | -20.57 |
| 2020-06-09 | -18.60 |
| 2020-06-08 | -19.09 |
| 2020-06-05 | -22.05 |
| 2020-06-04 | -26.00 |
| 2020-06-03 | -27.97 |
| 2020-06-02 | -27.97 |
| 2020-06-01 | -28.96 |
| 2020-05-29 | -27.97 |
| 2020-05-28 | -21.06 |
| 2020-05-27 | -17.12 |
| 2020-05-26 | -13.17 |
| 2020-05-25 | -14.65 |
| 2020-05-22 | -14.65 |
| 2020-05-21 | -11.20 |
| 2020-05-20 | -9.72 |
| 2020-05-19 | -9.22 |
| 2020-05-18 | -11.20 |
| 2020-05-15 | -12.18 |
| 2020-05-14 | -14.16 |
| 2020-05-13 | -14.16 |
| 2020-05-12 | -15.64 |
| 2020-05-11 | -15.64 |
| 2020-05-08 | -17.12 |
| 2020-05-07 | -16.13 |
| 2020-05-06 | -14.16 |
| 2020-05-05 | -13.17 |
| 2020-05-04 | -11.20 |
| 2020-04-29 | -7.74 |
| 2020-04-28 | -11.69 |
| 2020-04-27 | -15.64 |
| 2020-04-24 | -16.62 |
| 2020-04-23 | -15.14 |
| 2020-04-22 | -15.14 |
| 2020-04-21 | -15.64 |
| 2020-04-20 | -10.70 |
| 2020-04-17 | -9.22 |
| 2020-04-16 | -10.21 |
| 2020-04-15 | -5.28 |
| 2020-04-14 | -6.26 |
| 2020-04-09 | -1.82 |
| 2020-04-08 | -10.70 |
| 2020-04-07 | -6.26 |
| 2020-04-06 | -8.24 |
| 2020-04-03 | -2.81 |
| 2020-04-02 | -1.82 |
| 2020-04-01 | 0.64 |
| 2020-03-31 | 0.64 |
| 2020-03-30 | 4.59 |
| 2020-03-27 | 11.50 |
| 2020-03-26 | 27.29 |
| 2020-03-25 | 27.78 |
| 2020-03-24 | 23.83 |
| 2020-03-23 | 22.85 |
| 2020-03-20 | 25.31 |
| 2020-03-19 | 28.27 |
| 2020-03-18 | 29.75 |
| 2020-03-17 | 25.31 |
| 2020-03-16 | 23.83 |
| 2020-03-13 | 25.31 |
| 2020-03-12 | 24.82 |
| 2020-03-11 | 28.27 |
| 2020-03-10 | 27.78 |
| 2020-03-09 | 26.30 |
| 2020-03-06 | 30.74 |
| 2020-03-05 | 31.23 |
| 2020-03-04 | 31.23 |
| 2020-03-03 | 30.74 |
| 2020-03-02 | 31.23 |
| 2020-02-28 | 29.26 |
| 2020-02-27 | 37.65 |
| 2020-02-26 | 34.69 |
| 2020-02-25 | 34.69 |
| 2020-02-24 | 35.67 |
| 2020-02-21 | 37.15 |
| 2020-02-20 | 38.63 |
| 2020-02-19 | 36.66 |
| 2020-02-18 | 37.65 |
| 2020-02-17 | 39.13 |
| 2020-02-14 | 35.67 |
| 2020-02-13 | 32.22 |
| 2020-02-12 | 32.22 |
| 2020-02-11 | 34.19 |
| 2020-02-10 | 32.22 |
| 2020-02-07 | 31.23 |
| 2020-02-06 | 33.21 |
| 2020-02-05 | 31.73 |
| 2020-02-04 | 31.23 |
| 2020-02-03 | 27.78 |
| 2020-01-31 | 28.27 |
| 2020-01-30 | 32.71 |
| 2020-01-29 | 34.69 |
| 2020-01-24 | 41.59 |
| 2020-01-23 | 42.58 |
| 2020-01-22 | 45.54 |
| 2020-01-21 | 45.54 |
| 2020-01-20 | 48.01 |
| 2020-01-17 | 53.43 |
| 2020-01-16 | 52.45 |
| 2020-01-15 | 52.94 |
| 2020-01-14 | 54.91 |
| 2020-01-13 | 55.90 |
| 2020-01-10 | 50.47 |
| 2020-01-09 | 50.97 |
| 2020-01-08 | 49.49 |
| 2020-01-07 | 52.94 |
| 2020-01-06 | 51.95 |
| 2020-01-03 | 52.94 |
| 2020-01-02 | 55.90 |
| 2019-12-31 | 53.43 |
| 2019-12-30 | 55.41 |
| 2019-12-27 | 54.42 |
| 2019-12-24 | 51.46 |
| 2019-12-23 | 53.43 |
| 2019-12-20 | 53.43 |
| 2019-12-19 | 54.91 |
| 2019-12-18 | 55.90 |
| 2019-12-17 | 53.93 |
| 2019-12-16 | 50.97 |
| 2019-12-13 | 52.45 |
| 2019-12-12 | 50.97 |
| 2019-12-11 | 50.97 |
| 2019-12-10 | 51.46 |
| 2019-12-09 | 50.97 |
| 2019-12-06 | 50.47 |
| 2019-12-05 | 48.99 |
| 2019-12-04 | 49.49 |
| 2019-12-03 | 50.97 |
| 2019-12-02 | 51.95 |
| 2019-11-29 | 54.42 |
| 2019-11-28 | 54.42 |
| 2019-11-27 | 57.38 |
| 2019-11-26 | 57.87 |
| 2019-11-25 | 51.95 |
| 2019-11-22 | 48.99 |
| 2019-11-21 | 47.51 |
| 2019-11-20 | 49.98 |
| 2019-11-19 | 52.45 |
| 2019-11-18 | 49.98 |
| 2019-11-15 | 48.99 |
| 2019-11-14 | 50.47 |
| 2019-11-13 | 52.94 |
| 2019-11-12 | 54.42 |
| 2019-11-11 | 53.43 |
| 2019-11-08 | 60.34 |
| 2019-11-07 | 60.34 |
| 2019-11-06 | 58.86 |
| 2019-11-05 | 59.35 |
| 2019-11-04 | 55.90 |
| 2019-11-01 | 55.41 |
| 2019-10-31 | 60.83 |
| 2019-10-30 | 58.86 |
| 2019-10-29 | 58.86 |
| 2019-10-28 | 58.86 |
| 2019-10-25 | 56.89 |
| 2019-10-24 | 57.87 |
| 2019-10-23 | 58.37 |
| 2019-10-22 | 56.39 |
| 2019-10-21 | 55.90 |
| 2019-10-18 | 56.89 |
| 2019-10-17 | 62.31 |
| 2019-10-16 | 58.86 |
| 2019-10-15 | 60.34 |
| 2019-10-14 | 61.33 |
| 2019-10-11 | 58.86 |
| 2019-10-10 | 53.43 |
| 2019-10-09 | 48.50 |
| 2019-10-08 | 49.49 |
| 2019-10-04 | 48.99 |
| 2019-10-03 | 48.99 |
| 2019-10-02 | 52.94 |
| 2019-09-30 | 52.46 |
| 2019-09-27 | 49.60 |
| 2019-09-26 | 51.51 |
| 2019-09-25 | 51.03 |
| 2019-09-24 | 53.42 |
| 2019-09-23 | 51.51 |
| 2019-09-20 | 53.90 |
| 2019-09-19 | 54.37 |
| 2019-09-18 | 55.81 |
| 2019-09-17 | 56.76 |
| 2019-09-16 | 60.11 |
| 2019-09-13 | 64.89 |
| 2019-09-12 | 63.93 |
| 2019-09-11 | 62.02 |
| 2019-09-10 | 49.12 |
| 2019-09-09 | 54.37 |
| 2019-09-06 | 55.33 |
| 2019-09-05 | 51.98 |
| 2019-09-04 | 52.46 |
| 2019-09-03 | 48.16 |
| 2019-09-02 | 50.07 |
| 2019-08-30 | 53.90 |
| 2019-08-29 | 53.90 |
| 2019-08-28 | 52.46 |
| 2019-08-27 | 51.98 |
| 2019-08-26 | 51.03 |
| 2019-08-23 | 51.98 |
| 2019-08-22 | 48.16 |
| 2019-08-21 | 43.38 |
| 2019-08-20 | 40.51 |
| 2019-08-19 | 42.90 |
| 2019-08-16 | 40.51 |
| 2019-08-15 | 37.17 |
| 2019-08-14 | 36.69 |
| 2019-08-13 | 37.17 |
| 2019-08-12 | 41.47 |
| 2019-08-09 | 37.17 |
| 2019-08-08 | 44.82 |
| 2019-08-07 | 49.60 |
| 2019-08-06 | 41.47 |
| 2019-08-05 | 40.51 |
| 2019-08-02 | 51.98 |
| 2019-08-01 | 64.41 |
| 2019-07-31 | 91.65 |
| 2019-07-30 | 94.52 |
| 2019-07-29 | 94.04 |
| 2019-07-26 | 93.57 |
| 2019-07-25 | 94.52 |
| 2019-07-24 | 90.22 |
| 2019-07-23 | 90.70 |
| 2019-07-22 | 91.65 |
| 2019-07-19 | 90.70 |
| 2019-07-18 | 89.26 |
| 2019-07-17 | 89.74 |
| 2019-07-16 | 92.13 |
| 2019-07-15 | 92.61 |
| 2019-07-12 | 92.13 |
| 2019-07-11 | 94.52 |
| 2019-07-10 | 91.65 |
| 2019-07-09 | 88.31 |
| 2019-07-08 | 88.79 |
| 2019-07-05 | 89.26 |
| 2019-07-04 | 91.18 |
| 2019-07-03 | 91.65 |
| 2019-07-02 | 92.61 |
| 2019-06-28 | 88.31 |
| 2019-06-27 | 85.92 |
| 2019-06-26 | 86.87 |
| 2019-06-25 | 87.83 |
| 2019-06-24 | 90.70 |
| 2019-06-21 | 88.31 |
| 2019-06-20 | 76.36 |
| 2019-06-19 | 75.88 |
| 2019-06-18 | 73.01 |
| 2019-06-17 | 71.58 |
| 2019-06-14 | 70.62 |
| 2019-06-13 | 71.58 |
| 2019-06-12 | 72.06 |
| 2019-06-11 | 71.10 |
| 2019-06-10 | 72.06 |
| 2019-06-06 | 71.10 |
| 2019-06-05 | 70.62 |
| 2019-06-04 | 70.15 |
| 2019-06-03 | 71.58 |
| 2019-05-31 | 70.67 |
| 2019-05-30 | 72.04 |
| 2019-05-29 | 69.30 |
| 2019-05-28 | 73.41 |
| 2019-05-27 | 69.30 |
| 2019-05-24 | 68.84 |
| 2019-05-23 | 66.56 |
| 2019-05-22 | 70.67 |
| 2019-05-21 | 70.67 |
| 2019-05-20 | 68.84 |
| 2019-05-17 | 71.58 |
| 2019-05-16 | 75.23 |
| 2019-05-15 | 76.60 |
| 2019-05-14 | 72.95 |
| 2019-05-10 | 79.34 |
| 2019-05-09 | 78.43 |
| 2019-05-08 | 84.36 |
| 2019-05-07 | 90.29 |
| 2019-05-06 | 88.01 |
| 2019-05-03 | 97.59 |
| 2019-05-02 | 96.68 |
| 2019-04-30 | 95.31 |
| 2019-04-29 | 100.33 |
| 2019-04-26 | 101.24 |
| 2019-04-25 | 103.07 |
| 2019-04-24 | 105.81 |
| 2019-04-23 | 103.07 |
| 2019-04-18 | 103.52 |
| 2019-04-17 | 104.89 |
| 2019-04-16 | 102.15 |
| 2019-04-15 | 101.70 |
| 2019-04-12 | 95.77 |
| 2019-04-11 | 94.40 |
| 2019-04-10 | 95.31 |
| 2019-04-09 | 96.22 |
| 2019-04-08 | 98.50 |
| 2019-04-04 | 99.87 |
| 2019-04-03 | 101.24 |
| 2019-04-02 | 100.33 |
| 2019-04-01 | 100.79 |
| 2019-03-29 | 95.31 |
| 2019-03-28 | 84.81 |
| 2019-03-27 | 84.81 |
| 2019-03-26 | 84.81 |
| 2019-03-25 | 82.53 |
| 2019-03-22 | 85.27 |
| 2019-03-21 | 84.81 |
| 2019-03-20 | 84.81 |
| 2019-03-19 | 87.10 |
| 2019-03-18 | 86.18 |
| 2019-03-15 | 84.81 |
| 2019-03-14 | 85.73 |
| 2019-03-13 | 87.55 |
| 2019-03-12 | 88.01 |
| 2019-03-11 | 85.73 |
| 2019-03-08 | 86.64 |
| 2019-03-07 | 89.83 |
| 2019-03-06 | 91.20 |
| 2019-03-05 | 91.66 |
| 2019-03-04 | 93.03 |
| 2019-03-01 | 93.48 |
| 2019-02-28 | 89.83 |
| 2019-02-27 | 96.22 |
| 2019-02-26 | 94.40 |
| 2019-02-25 | 92.57 |
| 2019-02-22 | 88.01 |
| 2019-02-21 | 85.73 |
| 2019-02-20 | 85.73 |
| 2019-02-19 | 85.73 |
| 2019-02-18 | 88.92 |
| 2019-02-15 | 83.90 |
| 2019-02-14 | 85.27 |
| 2019-02-13 | 87.55 |
| 2019-02-12 | 87.55 |
| 2019-02-11 | 86.18 |
| 2019-02-08 | 87.55 |
| 2019-02-04 | 85.27 |
| 2019-02-01 | 79.79 |
| 2019-01-31 | 79.34 |
| 2019-01-30 | 77.97 |
| 2019-01-29 | 70.21 |
| 2019-01-28 | 71.58 |
| 2019-01-25 | 73.41 |
| 2019-01-24 | 73.86 |
| 2019-01-23 | 75.69 |
| 2019-01-22 | 74.77 |
| 2019-01-21 | 70.67 |
| 2019-01-18 | 67.47 |
| 2019-01-17 | 67.02 |
| 2019-01-16 | 65.65 |
| 2019-01-15 | 64.74 |
| 2019-01-14 | 62.91 |
| 2019-01-11 | 64.74 |
| 2019-01-10 | 64.74 |
| 2019-01-09 | 64.28 |
| 2019-01-08 | 61.08 |
| 2019-01-07 | 62.00 |
| 2019-01-04 | 58.80 |
| 2019-01-03 | 56.52 |
| 2019-01-02 | 55.15 |
| 2018-12-31 | 58.35 |
| 2018-12-28 | 59.72 |
| 2018-12-27 | 59.26 |
| 2018-12-24 | 54.70 |
| 2018-12-21 | 53.78 |
| 2018-12-20 | 59.26 |
| 2018-12-19 | 60.17 |
| 2018-12-18 | 58.80 |
| 2018-12-17 | 63.37 |
| 2018-12-14 | 66.10 |
| 2018-12-13 | 65.65 |
| 2018-12-12 | 62.91 |
| 2018-12-11 | 60.17 |
| 2018-12-10 | 59.72 |
| 2018-12-07 | 61.54 |
| 2018-12-06 | 63.37 |
| 2018-12-05 | 69.30 |
| 2018-12-04 | 69.30 |
| 2018-12-03 | 67.93 |
| 2018-11-30 | 64.74 |
| 2018-11-29 | 62.91 |
| 2018-11-28 | 64.74 |
| 2018-11-27 | 64.28 |
| 2018-11-26 | 63.82 |
| 2018-11-23 | 62.45 |
| 2018-11-22 | 65.19 |
| 2018-11-21 | 66.10 |
| 2018-11-20 | 63.82 |
| 2018-11-19 | 66.10 |
| 2018-11-16 | 63.82 |
| 2018-11-15 | 62.45 |
| 2018-11-14 | 61.08 |
| 2018-11-13 | 61.08 |
| 2018-11-12 | 57.89 |
| 2018-11-09 | 56.98 |
| 2018-11-08 | 60.63 |
| 2018-11-07 | 60.17 |
| 2018-11-06 | 61.08 |
| 2018-11-05 | 59.26 |
| 2018-11-02 | 58.35 |
| 2018-11-01 | 54.24 |
| 2018-10-31 | 58.80 |
| 2018-10-30 | 52.41 |
| 2018-10-29 | 52.87 |
| 2018-10-26 | 52.87 |
| 2018-10-25 | 53.33 |
| 2018-10-24 | 53.78 |
| 2018-10-23 | 52.87 |
| 2018-10-22 | 59.26 |
| 2018-10-19 | 53.33 |
| 2018-10-18 | 50.13 |
| 2018-10-16 | 50.13 |
| 2018-10-15 | 50.13 |
| 2018-10-12 | 54.24 |
| 2018-10-11 | 50.13 |
| 2018-10-10 | 57.89 |
| 2018-10-09 | 61.08 |
| 2018-10-08 | 59.26 |
| 2018-10-05 | 70.67 |
| 2018-10-04 | 66.56 |
| 2018-10-03 | 70.67 |
| 2018-10-02 | 71.56 |
| 2018-09-28 | 70.22 |
| 2018-09-27 | 63.11 |
| 2018-09-26 | 59.11 |
| 2018-09-24 | 60.45 |
| 2018-09-21 | 62.67 |
| 2018-09-20 | 58.22 |
| 2018-09-19 | 59.11 |
| 2018-09-18 | 58.67 |
| 2018-09-17 | 56.45 |
| 2018-09-14 | 60.45 |
| 2018-09-13 | 64.45 |
| 2018-09-12 | 56.45 |
| 2018-09-11 | 55.56 |
| 2018-09-10 | 54.67 |
| 2018-09-07 | 59.56 |
| 2018-09-06 | 56.00 |
| 2018-09-05 | 58.22 |
| 2018-09-04 | 61.78 |
| 2018-09-03 | 60.00 |
| 2018-08-31 | 63.56 |
| 2018-08-30 | 62.67 |
| 2018-08-29 | 66.67 |
| 2018-08-28 | 64.00 |
| 2018-08-27 | 60.45 |
| 2018-08-24 | 59.11 |
| 2018-08-23 | 60.45 |
| 2018-08-22 | 60.00 |
| 2018-08-21 | 60.89 |
| 2018-08-20 | 56.45 |
| 2018-08-17 | 55.56 |
| 2018-08-16 | 56.89 |
| 2018-08-15 | 56.45 |
| 2018-08-14 | 61.33 |
| 2018-08-13 | 63.11 |
| 2018-08-10 | 67.11 |
| 2018-08-09 | 67.11 |
| 2018-08-08 | 65.33 |
| 2018-08-07 | 65.33 |
| 2018-08-06 | 61.78 |
| 2018-08-03 | 60.89 |
| 2018-08-02 | 64.45 |
| 2018-08-01 | 67.11 |
| 2018-07-31 | 70.67 |
| 2018-07-30 | 71.56 |
| 2018-07-27 | 73.33 |
| 2018-07-26 | 73.33 |
| 2018-07-25 | 72.00 |
| 2018-07-24 | 73.33 |
| 2018-07-23 | 69.78 |
| 2018-07-20 | 72.45 |
| 2018-07-19 | 72.00 |
| 2018-07-18 | 72.45 |
| 2018-07-17 | 72.45 |
| 2018-07-16 | 75.56 |
| 2018-07-13 | 75.11 |
| 2018-07-12 | 77.78 |
| 2018-07-11 | 78.67 |
| 2018-07-10 | 78.67 |
| 2018-07-09 | 79.56 |
| 2018-07-06 | 76.00 |
| 2018-07-05 | 74.67 |
| 2018-07-04 | 72.00 |
| 2018-07-03 | 78.22 |
| 2018-06-29 | 84.45 |
| 2018-06-28 | 75.56 |
| 2018-06-27 | 78.67 |
| 2018-06-26 | 85.33 |
| 2018-06-25 | 86.67 |
| 2018-06-22 | 93.33 |
| 2018-06-21 | 86.67 |
| 2018-06-20 | 86.67 |
| 2018-06-19 | 86.67 |
| 2018-06-15 | 93.78 |
| 2018-06-14 | 96.00 |
| 2018-06-13 | 99.56 |
| 2018-06-12 | 103.56 |
| 2018-06-11 | 101.33 |
| 2018-06-08 | 100.89 |
| 2018-06-07 | 101.33 |
| 2018-06-06 | 100.00 |
| 2018-06-05 | 97.33 |
| 2018-06-04 | 93.78 |
| 2018-06-01 | 92.89 |
| 2018-05-31 | 88.89 |
| 2018-05-30 | 90.67 |
| 2018-05-29 | 91.11 |
| 2018-05-28 | 99.11 |
| 2018-05-25 | 96.10 |
| 2018-05-24 | 93.09 |
| 2018-05-23 | 92.66 |
| 2018-05-21 | 94.81 |
| 2018-05-18 | 94.81 |
| 2018-05-17 | 93.52 |
| 2018-05-16 | 92.23 |
| 2018-05-15 | 93.52 |
| 2018-05-14 | 89.65 |
| 2018-05-11 | 86.64 |
| 2018-05-10 | 86.21 |
| 2018-05-09 | 87.50 |
| 2018-05-08 | 85.35 |
| 2018-05-07 | 83.20 |
| 2018-05-04 | 79.33 |
| 2018-05-03 | 79.76 |
| 2018-05-02 | 81.91 |
| 2018-04-30 | 90.08 |
| 2018-04-27 | 96.53 |
| 2018-04-26 | 95.67 |
| 2018-04-25 | 98.68 |
| 2018-04-24 | 97.82 |
| 2018-04-23 | 93.09 |
| 2018-04-20 | 97.82 |
| 2018-04-19 | 99.11 |
| 2018-04-18 | 94.81 |
| 2018-04-17 | 94.81 |
| 2018-04-16 | 101.26 |
| 2018-04-13 | 105.13 |
| 2018-04-12 | 103.41 |
| 2018-04-11 | 102.98 |
| 2018-04-10 | 101.69 |
| 2018-04-09 | 98.25 |
| 2018-04-06 | 102.55 |
| 2018-04-04 | 97.82 |
| 2018-04-03 | 102.12 |
| 2018-03-29 | 100.40 |
| 2018-03-28 | 96.10 |
| 2018-03-27 | 94.38 |
| 2018-03-26 | 90.08 |
| 2018-03-23 | 84.49 |
| 2018-03-22 | 83.20 |
| 2018-03-21 | 86.64 |
| 2018-03-20 | 84.49 |
| 2018-03-19 | 81.48 |
| 2018-03-16 | 80.19 |
| 2018-03-15 | 77.18 |
| 2018-03-14 | 78.04 |
| 2018-03-13 | 78.47 |
| 2018-03-12 | 78.04 |
| 2018-03-09 | 77.61 |
| 2018-03-08 | 77.61 |
| 2018-03-07 | 78.47 |
| 2018-03-06 | 81.91 |
| 2018-03-05 | 80.62 |
| 2018-03-02 | 81.48 |
| 2018-03-01 | 81.05 |
| 2018-02-28 | 84.06 |
| 2018-02-27 | 80.62 |
| 2018-02-26 | 82.34 |
| 2018-02-23 | 83.20 |
| 2018-02-22 | 81.91 |
| 2018-02-21 | 80.62 |
| 2018-02-20 | 80.19 |
| 2018-02-15 | 80.19 |
| 2018-02-14 | 76.32 |
| 2018-02-13 | 73.31 |
| 2018-02-12 | 72.88 |
| 2018-02-09 | 68.58 |
| 2018-02-08 | 75.89 |
| 2018-02-07 | 75.03 |
| 2018-02-06 | 76.32 |
| 2018-02-05 | 88.36 |
| 2018-02-02 | 93.09 |
| 2018-02-01 | 92.66 |
| 2018-01-31 | 93.52 |
| 2018-01-30 | 91.37 |
| 2018-01-29 | 92.23 |
| 2018-01-26 | 92.66 |
| 2018-01-25 | 92.23 |
| 2018-01-24 | 95.24 |
| 2018-01-23 | 87.50 |
| 2018-01-22 | 86.64 |
| 2018-01-19 | 86.21 |
| 2018-01-18 | 86.64 |
| 2018-01-17 | 84.92 |
| 2018-01-16 | 86.64 |
| 2018-01-15 | 81.91 |
| 2018-01-12 | 89.65 |
| 2018-01-11 | 87.07 |
| 2018-01-10 | 87.07 |
| 2018-01-09 | 83.20 |
| 2018-01-08 | 88.79 |
| 2018-01-05 | 84.49 |
| 2018-01-04 | 84.06 |
| 2018-01-03 | 84.92 |
| 2018-01-02 | 82.77 |
| 2017-12-29 | 84.06 |
| 2017-12-28 | 78.90 |
| 2017-12-27 | 78.04 |
| 2017-12-22 | 78.04 |
| 2017-12-21 | 70.30 |
| 2017-12-20 | 68.15 |
| 2017-12-19 | 66.86 |
| 2017-12-18 | 65.57 |
| 2017-12-15 | 61.70 |
| 2017-12-14 | 62.13 |
| 2017-12-13 | 62.99 |
| 2017-12-12 | 59.55 |
| 2017-12-11 | 62.56 |
| 2017-12-08 | 60.84 |
| 2017-12-07 | 55.68 |
| 2017-12-06 | 58.69 |
| 2017-12-05 | 63.85 |
| 2017-12-04 | 64.28 |
| 2017-12-01 | 61.70 |
| 2017-11-30 | 58.69 |
| 2017-11-29 | 59.55 |
| 2017-11-28 | 59.98 |
| 2017-11-27 | 60.84 |
| 2017-11-24 | 62.99 |
| 2017-11-23 | 61.70 |
| 2017-11-22 | 62.13 |
| 2017-11-21 | 59.55 |
| 2017-11-20 | 56.97 |
| 2017-11-17 | 54.39 |
| 2017-11-16 | 61.27 |
| 2017-11-15 | 62.99 |
| 2017-11-14 | 66.00 |
| 2017-11-13 | 65.57 |
| 2017-11-10 | 69.44 |
| 2017-11-09 | 73.31 |
| 2017-11-08 | 75.46 |
| 2017-11-07 | 78.90 |
| 2017-11-06 | 77.61 |
| 2017-11-03 | 80.19 |
| 2017-11-02 | 84.49 |
| 2017-11-01 | 86.21 |
| 2017-10-31 | 97.82 |
| 2017-10-30 | 87.50 |
| 2017-10-27 | 89.22 |
| 2017-10-26 | 89.22 |
| 2017-10-25 | 89.65 |
| 2017-10-24 | 89.65 |
| 2017-10-23 | 82.77 |
| 2017-10-20 | 75.46 |
| 2017-10-19 | 74.60 |
| 2017-10-18 | 78.90 |
| 2017-10-17 | 77.18 |
| 2017-10-16 | 79.33 |
| 2017-10-13 | 75.03 |
| 2017-10-12 | 74.60 |
| 2017-10-11 | 74.60 |
| 2017-10-10 | 78.47 |
| 2017-10-09 | 76.32 |
| 2017-10-06 | 71.59 |
| 2017-10-04 | 70.30 |
| 2017-10-03 | 71.98 |
| 2017-09-29 | 67.36 |
| 2017-09-28 | 66.10 |
| 2017-09-27 | 67.78 |
| 2017-09-26 | 65.69 |
| 2017-09-25 | 64.01 |
| 2017-09-22 | 69.46 |
| 2017-09-21 | 70.72 |
| 2017-09-20 | 69.88 |
| 2017-09-19 | 66.10 |
| 2017-09-18 | 67.36 |
| 2017-09-15 | 67.78 |
| 2017-09-14 | 72.40 |
| 2017-09-13 | 68.62 |
| 2017-09-12 | 72.40 |
| 2017-09-11 | 71.56 |
| 2017-09-08 | 62.75 |
| 2017-09-07 | 61.91 |
| 2017-09-06 | 61.49 |
| 2017-09-05 | 62.33 |
| 2017-09-04 | 61.91 |
| 2017-09-01 | 63.17 |
| 2017-08-31 | 61.91 |
| 2017-08-30 | 62.33 |
| 2017-08-29 | 64.43 |
| 2017-08-28 | 61.91 |
| 2017-08-25 | 66.94 |
| 2017-08-24 | 90.01 |
| 2017-08-22 | 90.01 |
| 2017-08-21 | 79.95 |
| 2017-08-18 | 75.33 |
| 2017-08-17 | 78.27 |
| 2017-08-16 | 77.43 |
| 2017-08-15 | 80.37 |
| 2017-08-14 | 83.30 |
| 2017-08-11 | 77.85 |
| 2017-08-10 | 87.92 |
| 2017-08-09 | 94.63 |
| 2017-08-08 | 100.50 |
| 2017-08-07 | 90.01 |
| 2017-08-04 | 69.04 |
| 2017-08-03 | 62.75 |
| 2017-08-02 | 63.59 |
| 2017-08-01 | 61.91 |
| 2017-07-31 | 63.17 |
| 2017-07-28 | 63.59 |
| 2017-07-27 | 51.84 |
| 2017-07-26 | 49.75 |
| 2017-07-25 | 48.07 |
| 2017-07-24 | 47.65 |
| 2017-07-21 | 47.65 |
| 2017-07-20 | 48.07 |
| 2017-07-19 | 46.81 |
| 2017-07-18 | 44.71 |
| 2017-07-17 | 43.87 |
| 2017-07-14 | 44.71 |
| 2017-07-13 | 42.20 |
| 2017-07-12 | 42.61 |
| 2017-07-11 | 41.36 |
| 2017-07-10 | 41.36 |
| 2017-07-07 | 43.45 |
| 2017-07-06 | 43.87 |
| 2017-07-05 | 43.45 |
| 2017-07-04 | 43.03 |
| 2017-07-03 | 43.03 |
| 2017-06-30 | 43.87 |
| 2017-06-29 | 43.87 |
| 2017-06-28 | 44.71 |
| 2017-06-27 | 44.29 |
| 2017-06-26 | 45.55 |
| 2017-06-23 | 46.81 |
| 2017-06-22 | 46.39 |
| 2017-06-21 | 48.91 |
| 2017-06-20 | 45.13 |
| 2017-06-19 | 44.29 |
| 2017-06-16 | 44.71 |
| 2017-06-15 | 42.61 |
| 2017-06-14 | 45.13 |
| 2017-06-13 | 45.55 |
| 2017-06-12 | 40.10 |
| 2017-06-09 | 39.68 |
| 2017-06-08 | 39.26 |
| 2017-06-07 | 38.84 |
| 2017-06-06 | 37.58 |
| 2017-06-05 | 38.84 |
| 2017-06-02 | 38.42 |
| 2017-06-01 | 38.00 |
| 2017-05-31 | 39.68 |
| 2017-05-29 | 38.42 |
| 2017-05-26 | 39.23 |
| 2017-05-25 | 38.83 |
| 2017-05-24 | 37.61 |
| 2017-05-23 | 38.01 |
| 2017-05-22 | 38.42 |
| 2017-05-19 | 38.01 |
| 2017-05-18 | 37.20 |
| 2017-05-17 | 38.83 |
| 2017-05-16 | 38.42 |
| 2017-05-15 | 39.23 |
| 2017-05-12 | 38.83 |
| 2017-05-11 | 38.42 |
| 2017-05-10 | 38.42 |
| 2017-05-09 | 40.86 |
| 2017-05-08 | 39.64 |
| 2017-05-05 | 39.23 |
| 2017-05-04 | 39.23 |
| 2017-05-02 | 39.23 |
| 2017-04-28 | 43.71 |
| 2017-04-27 | 42.49 |
| 2017-04-26 | 41.68 |
| 2017-04-25 | 42.49 |
| 2017-04-24 | 40.46 |
| 2017-04-21 | 41.27 |
| 2017-04-20 | 36.79 |
| 2017-04-19 | 35.98 |
| 2017-04-18 | 36.79 |
| 2017-04-13 | 38.83 |
| 2017-04-12 | 38.01 |
| 2017-04-11 | 39.23 |
| 2017-04-10 | 39.23 |
| 2017-04-07 | 41.27 |
| 2017-04-06 | 40.46 |
| 2017-04-05 | 42.08 |
| 2017-04-03 | 42.90 |
| 2017-03-31 | 42.08 |
| 2017-03-30 | 42.08 |
| 2017-03-29 | 41.27 |
| 2017-03-28 | 42.08 |
| 2017-03-27 | 38.83 |
| 2017-03-24 | 47.38 |
| 2017-03-23 | 49.41 |
| 2017-03-22 | 46.97 |
| 2017-03-21 | 47.38 |
| 2017-03-20 | 47.78 |
| 2017-03-17 | 46.16 |
| 2017-03-16 | 47.38 |
| 2017-03-15 | 43.71 |
| 2017-03-14 | 42.90 |
| 2017-03-13 | 44.12 |
| 2017-03-10 | 44.53 |
| 2017-03-09 | 46.16 |
| 2017-03-08 | 45.34 |
| 2017-03-07 | 46.16 |
| 2017-03-06 | 44.12 |
| 2017-03-03 | 46.16 |
| 2017-03-02 | 48.19 |
| 2017-03-01 | 49.01 |
| 2017-02-28 | 50.23 |
| 2017-02-27 | 48.19 |
| 2017-02-24 | 51.04 |
| 2017-02-23 | 53.48 |
| 2017-02-22 | 51.45 |
| 2017-02-21 | 49.82 |
| 2017-02-20 | 50.23 |
| 2017-02-17 | 49.01 |
| 2017-02-16 | 50.63 |
| 2017-02-15 | 52.67 |
| 2017-02-14 | 52.67 |
| 2017-02-13 | 52.26 |
| 2017-02-10 | 50.63 |
| 2017-02-09 | 52.67 |
| 2017-02-08 | 52.26 |
| 2017-02-07 | 50.23 |
| 2017-02-06 | 49.41 |
| 2017-02-03 | 44.93 |
| 2017-02-02 | 40.46 |
| 2017-02-01 | 42.08 |
| 2017-01-27 | 40.05 |
| 2017-01-26 | 41.68 |
| 2017-01-25 | 41.68 |
| 2017-01-24 | 40.05 |
| 2017-01-23 | 40.05 |
| 2017-01-20 | 39.23 |
| 2017-01-19 | 38.42 |
| 2017-01-18 | 38.83 |
| 2017-01-17 | 38.42 |
| 2017-01-16 | 38.01 |
| 2017-01-13 | 38.83 |
| 2017-01-12 | 38.01 |
| 2017-01-11 | 38.83 |
| 2017-01-10 | 38.42 |
| 2017-01-09 | 38.83 |
| 2017-01-06 | 35.98 |
| 2017-01-05 | 36.38 |
| 2017-01-04 | 33.53 |
| 2017-01-03 | 33.13 |
| 2016-12-30 | 34.35 |
| 2016-12-29 | 33.94 |
| 2016-12-28 | 38.42 |
| 2016-12-23 | 37.61 |
| 2016-12-22 | 35.57 |
| 2016-12-21 | 38.01 |
| 2016-12-20 | 38.01 |
| 2016-12-19 | 39.23 |
| 2016-12-16 | 39.23 |
| 2016-12-15 | 39.64 |
| 2016-12-14 | 41.27 |
| 2016-12-13 | 42.90 |
| 2016-12-12 | 41.27 |
| 2016-12-09 | 43.71 |
| 2016-12-08 | 44.93 |
| 2016-12-07 | 44.93 |
| 2016-12-06 | 45.34 |
| 2016-12-05 | 46.16 |
| 2016-12-02 | 48.19 |
| 2016-12-01 | 47.38 |
| 2016-11-30 | 46.56 |
| 2016-11-29 | 46.97 |
| 2016-11-28 | 48.60 |
| 2016-11-25 | 47.78 |
| 2016-11-24 | 48.60 |
| 2016-11-23 | 49.41 |
| 2016-11-22 | 50.63 |
| 2016-11-21 | 50.23 |
| 2016-11-18 | 48.60 |
| 2016-11-17 | 49.01 |
| 2016-11-16 | 46.16 |
| 2016-11-15 | 45.75 |
| 2016-11-14 | 45.34 |
| 2016-11-11 | 44.53 |
| 2016-11-10 | 45.75 |
| 2016-11-09 | 44.12 |
| 2016-11-08 | 44.12 |
| 2016-11-07 | 44.53 |
| 2016-11-04 | 45.34 |
| 2016-11-03 | 46.16 |
| 2016-11-02 | 44.93 |
| 2016-11-01 | 46.97 |
| 2016-10-31 | 46.16 |
| 2016-10-28 | 46.56 |
| 2016-10-27 | 47.78 |
| 2016-10-26 | 49.41 |
| 2016-10-25 | 49.41 |
| 2016-10-24 | 48.19 |
| 2016-10-20 | 46.97 |
| 2016-10-19 | 48.60 |
| 2016-10-18 | 49.82 |
| 2016-10-17 | 45.75 |
| 2016-10-14 | 47.38 |
| 2016-10-13 | 46.97 |
| 2016-10-12 | 48.60 |
| 2016-10-11 | 49.41 |
| 2016-10-07 | 50.63 |
| 2016-10-06 | 51.04 |
| 2016-10-05 | 50.63 |
| 2016-10-04 | 50.63 |
| 2016-10-03 | 49.84 |
| 2016-09-30 | 47.87 |
| 2016-09-29 | 50.24 |
| 2016-09-28 | 50.24 |
| 2016-09-27 | 49.84 |
| 2016-09-26 | 48.26 |
| 2016-09-23 | 51.03 |
| 2016-09-22 | 51.42 |
| 2016-09-21 | 47.47 |
| 2016-09-20 | 48.26 |
| 2016-09-19 | 49.84 |
| 2016-09-15 | 51.82 |
| 2016-09-14 | 49.84 |
| 2016-09-13 | 50.63 |
| 2016-09-12 | 50.63 |
| 2016-09-09 | 55.77 |
| 2016-09-08 | 53.80 |
| 2016-09-07 | 53.01 |
| 2016-09-06 | 53.80 |
| 2016-09-05 | 49.84 |
| 2016-09-02 | 48.26 |
| 2016-09-01 | 45.49 |
| 2016-08-31 | 47.08 |
| 2016-08-30 | 48.66 |
| 2016-08-29 | 49.84 |
| 2016-08-26 | 49.05 |
| 2016-08-25 | 45.89 |
| 2016-08-24 | 49.45 |
| 2016-08-23 | 49.45 |
| 2016-08-22 | 52.61 |
| 2016-08-19 | 52.61 |
| 2016-08-18 | 51.82 |
| 2016-08-17 | 51.03 |
| 2016-08-16 | 42.73 |
| 2016-08-15 | 42.73 |
| 2016-08-12 | 41.94 |
| 2016-08-11 | 41.15 |
| 2016-08-10 | 40.75 |
| 2016-08-09 | 43.91 |
| 2016-08-08 | 43.12 |
| 2016-08-05 | 39.56 |
| 2016-08-04 | 38.38 |
| 2016-08-03 | 38.38 |
| 2016-08-01 | 37.59 |
| 2016-07-29 | 36.80 |
| 2016-07-28 | 36.80 |
| 2016-07-27 | 36.40 |
| 2016-07-26 | 36.01 |
| 2016-07-25 | 36.01 |
| 2016-07-22 | 36.01 |
| 2016-07-21 | 37.98 |
| 2016-07-20 | 37.98 |
| 2016-07-19 | 37.98 |
| 2016-07-18 | 39.17 |
| 2016-07-15 | 39.96 |
| 2016-07-14 | 40.75 |
| 2016-07-13 | 39.56 |
| 2016-07-12 | 39.96 |
| 2016-07-11 | 39.17 |
| 2016-07-08 | 37.98 |
| 2016-07-07 | 39.17 |
| 2016-07-06 | 39.56 |
| 2016-07-05 | 38.38 |
| 2016-07-04 | 39.56 |
| 2016-06-30 | 36.01 |
| 2016-06-29 | 37.59 |
| 2016-06-28 | 35.64 |
| 2016-06-27 | 34.87 |
| 2016-06-24 | 34.48 |
| 2016-06-23 | 37.20 |
| 2016-06-22 | 38.36 |
| 2016-06-21 | 35.25 |
| 2016-06-20 | 34.09 |
| 2016-06-17 | 34.48 |
| 2016-06-16 | 33.70 |
| 2016-06-15 | 33.70 |
| 2016-06-14 | 33.70 |
| 2016-06-13 | 33.70 |
| 2016-06-10 | 38.36 |
| 2016-06-08 | 39.53 |
| 2016-06-07 | 41.47 |
| 2016-06-06 | 37.98 |
| 2016-06-03 | 40.70 |
| 2016-06-02 | 38.36 |
| 2016-06-01 | 38.75 |
| 2016-05-31 | 41.86 |
| 2016-05-30 | 39.53 |
| 2016-05-27 | 38.36 |
| 2016-05-26 | 37.20 |
| 2016-05-25 | 38.36 |
| 2016-05-24 | 38.36 |
| 2016-05-23 | 41.47 |
| 2016-05-20 | 40.31 |
| 2016-05-19 | 39.92 |
| 2016-05-18 | 42.64 |
| 2016-05-17 | 39.53 |
| 2016-05-16 | 37.98 |
| 2016-05-13 | 38.75 |
| 2016-05-12 | 40.31 |
| 2016-05-11 | 40.31 |
| 2016-05-10 | 38.75 |
| 2016-05-09 | 41.86 |
| 2016-05-06 | 47.30 |
| 2016-05-05 | 50.41 |
| 2016-05-04 | 46.53 |
| 2016-05-03 | 50.80 |
| 2016-04-29 | 50.80 |
| 2016-04-28 | 56.24 |
| 2016-04-27 | 57.02 |
| 2016-04-26 | 53.52 |
| 2016-04-25 | 53.52 |
| 2016-04-22 | 55.47 |
| 2016-04-21 | 56.63 |
| 2016-04-20 | 54.30 |
| 2016-04-19 | 55.85 |
| 2016-04-18 | 52.36 |
| 2016-04-15 | 55.47 |
| 2016-04-14 | 57.80 |
| 2016-04-13 | 59.35 |
| 2016-04-12 | 58.19 |
| 2016-04-11 | 56.24 |
| 2016-04-08 | 55.85 |
| 2016-04-07 | 55.47 |
| 2016-04-06 | 43.81 |
| 2016-04-05 | 42.25 |
| 2016-04-01 | 41.47 |
| 2016-03-31 | 48.86 |
| 2016-03-30 | 46.53 |
| 2016-03-29 | 44.19 |
| 2016-03-24 | 58.19 |
| 2016-03-23 | 71.01 |
| 2016-03-22 | 67.51 |
| 2016-03-21 | 69.07 |
| 2016-03-18 | 64.79 |
| 2016-03-17 | 65.96 |
| 2016-03-16 | 62.46 |
| 2016-03-15 | 66.74 |
| 2016-03-14 | 61.68 |
| 2016-03-11 | 57.02 |
| 2016-03-10 | 54.30 |
| 2016-03-09 | 54.69 |
| 2016-03-08 | 57.41 |
| 2016-03-07 | 57.02 |
| 2016-03-04 | 51.19 |
| 2016-03-03 | 52.36 |
| 2016-03-02 | 51.97 |
| 2016-03-01 | 47.30 |
| 2016-02-29 | 34.48 |
| 2016-02-26 | 36.42 |
| 2016-02-25 | 32.53 |
| 2016-02-24 | 37.20 |
| 2016-02-23 | 38.36 |
| 2016-02-22 | 36.81 |
| 2016-02-19 | 34.87 |
| 2016-02-18 | 34.09 |
| 2016-02-17 | 32.15 |
| 2016-02-16 | 34.87 |
| 2016-02-15 | 29.81 |
| 2016-02-12 | 25.15 |
| 2016-02-11 | 28.26 |
| 2016-02-05 | 32.53 |
| 2016-02-04 | 31.76 |
| 2016-02-03 | 32.15 |
| 2016-02-02 | 33.31 |
| 2016-02-01 | 32.92 |
| 2016-01-29 | 35.64 |
| 2016-01-28 | 35.25 |
| 2016-01-27 | 34.48 |
| 2016-01-26 | 31.76 |
| 2016-01-25 | 35.25 |
| 2016-01-22 | 32.92 |
| 2016-01-21 | 26.32 |
| 2016-01-20 | 29.04 |
| 2016-01-19 | 34.09 |
| 2016-01-18 | 28.65 |
| 2016-01-15 | 28.65 |
| 2016-01-14 | 36.81 |
| 2016-01-13 | 37.98 |
| 2016-01-12 | 35.64 |
| 2016-01-11 | 37.98 |
| 2016-01-08 | 43.42 |
| 2016-01-07 | 43.81 |
| 2016-01-06 | 52.36 |
| 2016-01-05 | 51.58 |
| 2016-01-04 | 50.41 |
| 2015-12-31 | 54.69 |
| 2015-12-30 | 53.52 |
| 2015-12-29 | 52.74 |
| 2015-12-28 | 50.80 |
| 2015-12-24 | 51.19 |
| 2015-12-23 | 51.58 |
| 2015-12-22 | 46.91 |
| 2015-12-21 | 44.97 |
| 2015-12-18 | 42.25 |
| 2015-12-17 | 43.42 |
| 2015-12-16 | 41.08 |
| 2015-12-15 | 40.31 |
| 2015-12-14 | 41.47 |
| 2015-12-11 | 36.81 |
| 2015-12-10 | 40.31 |
| 2015-12-09 | 43.03 |
| 2015-12-08 | 48.47 |
| 2015-12-07 | 52.74 |
| 2015-12-04 | 51.58 |
| 2015-12-03 | 53.13 |
| 2015-12-02 | 52.36 |
| 2015-12-01 | 51.58 |
| 2015-11-30 | 50.80 |
| 2015-11-27 | 53.52 |
| 2015-11-26 | 55.47 |
| 2015-11-25 | 55.08 |
| 2015-11-24 | 50.80 |
| 2015-11-23 | 51.58 |
| 2015-11-20 | 48.86 |
| 2015-11-19 | 43.81 |
| 2015-11-18 | 43.42 |
| 2015-11-17 | 44.97 |
| 2015-11-16 | 42.25 |
| 2015-11-13 | 44.58 |
| 2015-11-12 | 49.25 |
| 2015-11-11 | 47.69 |
| 2015-11-10 | 47.30 |
| 2015-11-09 | 49.64 |
| 2015-11-06 | 44.19 |
| 2015-11-05 | 41.86 |
| 2015-11-04 | 39.92 |
| 2015-11-03 | 34.87 |
| 2015-11-02 | 31.76 |
| 2015-10-30 | 33.31 |
| 2015-10-29 | 32.15 |
| 2015-10-28 | 30.20 |
| 2015-10-27 | 30.98 |
| 2015-10-26 | 27.87 |
| 2015-10-23 | 33.31 |
| 2015-10-22 | 32.15 |
| 2015-10-20 | 33.70 |
| 2015-10-19 | 34.09 |
| 2015-10-16 | 30.98 |
| 2015-10-15 | 27.87 |
| 2015-10-14 | 22.43 |
| 2015-10-13 | 21.65 |
| 2015-10-12 | 22.43 |
| 2015-10-09 | 20.10 |
| 2015-10-08 | 15.43 |
| 2015-10-07 | 15.43 |
| 2015-10-06 | 14.31 |
| 2015-10-05 | 14.68 |
| 2015-10-02 | 12.43 |
| 2015-09-30 | 10.19 |
| 2015-09-29 | 6.44 |
| 2015-09-25 | 6.81 |
| 2015-09-24 | 6.81 |
| 2015-09-23 | 6.44 |
| 2015-09-22 | 9.44 |
| 2015-09-21 | 9.44 |
| 2015-09-18 | 10.56 |
| 2015-09-17 | 7.19 |
| 2015-09-16 | 9.06 |
| 2015-09-15 | 6.44 |
| 2015-09-14 | 5.31 |
| 2015-09-11 | 3.81 |
| 2015-09-10 | 2.69 |
| 2015-09-09 | 4.94 |
| 2015-09-08 | 2.69 |
| 2015-09-07 | -1.43 |
| 2015-09-04 | -4.06 |
| 2015-09-02 | -3.68 |
| 2015-09-01 | -3.31 |
| 2015-08-31 | 0.82 |
| 2015-08-28 | 4.56 |
| 2015-08-27 | 2.69 |
| 2015-08-26 | -3.68 |
| 2015-08-25 | -4.06 |
| 2015-08-24 | -4.43 |
| 2015-08-21 | 7.56 |
| 2015-08-20 | 11.69 |
| 2015-08-19 | 8.69 |
| 2015-08-18 | 7.56 |
| 2015-08-17 | 9.06 |
| 2015-08-14 | 11.31 |
| 2015-08-13 | 8.69 |
| 2015-08-12 | 24.05 |
| 2015-08-11 | 24.05 |
| 2015-08-10 | 24.05 |
| 2015-08-07 | 24.05 |
| 2015-08-06 | 24.05 |
| 2015-08-05 | 24.05 |
| 2015-08-04 | 24.05 |
| 2015-08-03 | 24.05 |
| 2015-07-31 | 24.05 |
| 2015-07-30 | 24.05 |
| 2015-07-29 | 25.93 |
| 2015-07-28 | 23.68 |
| 2015-07-27 | 25.55 |
| 2015-07-24 | 32.67 |
| 2015-07-23 | 35.30 |
| 2015-07-22 | 34.92 |
| 2015-07-21 | 37.17 |
| 2015-07-20 | 34.92 |
| 2015-07-17 | 38.29 |
| 2015-07-16 | 35.67 |
| 2015-07-15 | 33.42 |
| 2015-07-14 | 38.67 |
| 2015-07-13 | 45.42 |
| 2015-07-10 | 33.05 |
| 2015-07-09 | 26.68 |
| 2015-07-08 | 6.06 |
| 2015-07-07 | 17.31 |
| 2015-07-06 | 28.93 |
| 2015-07-03 | 40.54 |
| 2015-07-02 | 46.17 |
| 2015-06-30 | 49.16 |
| 2015-06-29 | 47.29 |
| 2015-06-26 | 51.04 |
| 2015-06-25 | 53.29 |
| 2015-06-24 | 53.66 |
| 2015-06-23 | 56.28 |
| 2015-06-22 | 49.16 |
| 2015-06-19 | 48.04 |
| 2015-06-18 | 48.04 |
| 2015-06-17 | 49.91 |
| 2015-06-16 | 48.41 |
| 2015-06-15 | 53.29 |
| 2015-06-12 | 57.78 |
| 2015-06-11 | 53.66 |
| 2015-06-10 | 54.41 |
| 2015-06-09 | 54.79 |
| 2015-06-08 | 60.78 |
| 2015-06-05 | 61.91 |
| 2015-06-04 | 63.03 |
| 2015-06-03 | 66.03 |
| 2015-06-02 | 69.40 |
| 2015-06-01 | 74.27 |
| 2015-05-29 | 71.65 |
| 2015-05-28 | 74.65 |
| 2015-05-27 | 74.65 |
| 2015-05-26 | 77.27 |
| 2015-05-22 | 75.77 |
| 2015-05-21 | 75.02 |
| 2015-05-20 | 77.27 |
| 2015-05-19 | 76.15 |
| 2015-05-18 | 75.77 |
| 2015-05-15 | 76.51 |
| 2015-05-14 | 77.62 |
| 2015-05-13 | 67.67 |
| 2015-05-12 | 68.40 |
| 2015-05-11 | 70.61 |
| 2015-05-08 | 67.67 |
| 2015-05-07 | 64.35 |
| 2015-05-06 | 66.93 |
| 2015-05-05 | 71.35 |
| 2015-05-04 | 75.40 |
| 2015-04-30 | 73.93 |
| 2015-04-29 | 72.83 |
| 2015-04-28 | 76.14 |
| 2015-04-27 | 79.83 |
| 2015-04-24 | 76.88 |
| 2015-04-23 | 80.20 |
| 2015-04-22 | 76.51 |
| 2015-04-21 | 68.40 |
| 2015-04-20 | 67.67 |
| 2015-04-17 | 76.88 |
| 2015-04-16 | 80.93 |
| 2015-04-15 | 73.93 |
| 2015-04-14 | 79.09 |
| 2015-04-13 | 79.46 |
| 2015-04-10 | 69.51 |
| 2015-04-09 | 54.77 |
| 2015-04-08 | 51.82 |
| 2015-04-02 | 37.45 |
| 2015-04-01 | 31.55 |
| 2015-03-31 | 27.87 |
| 2015-03-30 | 28.61 |
| 2015-03-27 | 17.18 |
| 2015-03-26 | 16.81 |
| 2015-03-25 | 17.55 |
| 2015-03-24 | 19.02 |
| 2015-03-23 | 20.87 |
| 2015-03-20 | 22.34 |
| 2015-03-19 | 25.66 |
| 2015-03-18 | 26.76 |
| 2015-03-17 | 25.29 |
| 2015-03-16 | 29.34 |
| 2015-03-13 | 29.34 |
| 2015-03-12 | 30.45 |
| 2015-03-11 | 31.18 |
| 2015-03-10 | 33.40 |
| 2015-03-09 | 26.39 |
| 2015-03-06 | 26.76 |
| 2015-03-05 | 26.03 |
| 2015-03-04 | 25.66 |
| 2015-03-03 | 24.18 |
| 2015-03-02 | 22.34 |
| 2015-02-27 | 23.45 |
| 2015-02-26 | 22.34 |
| 2015-02-25 | 20.50 |
| 2015-02-24 | 17.18 |
| 2015-02-23 | 16.45 |
| 2015-02-18 | 16.81 |
| 2015-02-17 | 14.60 |
| 2015-02-16 | 14.97 |
| 2015-02-13 | 14.60 |
| 2015-02-12 | 14.97 |
| 2015-02-11 | 13.50 |
| 2015-02-10 | 16.45 |
| 2015-02-09 | 14.60 |
| 2015-02-06 | 19.76 |
| 2015-02-05 | 22.71 |
| 2015-02-04 | 23.08 |
| 2015-02-03 | 24.55 |
| 2015-02-02 | 22.71 |
| 2015-01-30 | 25.66 |
| 2015-01-29 | 26.03 |
| 2015-01-28 | 28.24 |
| 2015-01-27 | 28.24 |
| 2015-01-26 | 28.97 |
| 2015-01-23 | 26.76 |
| 2015-01-22 | 25.66 |
| 2015-01-21 | 27.87 |
| 2015-01-20 | 23.82 |
| 2015-01-19 | 21.97 |
| 2015-01-16 | 24.92 |
| 2015-01-15 | 26.03 |
| 2015-01-14 | 24.55 |
| 2015-01-13 | 27.13 |
| 2015-01-12 | 27.50 |
| 2015-01-09 | 30.82 |
| 2015-01-08 | 33.40 |
| 2015-01-07 | 33.76 |
| 2015-01-06 | 36.71 |
| 2015-01-05 | 35.98 |
| 2015-01-02 | 28.61 |
| 2014-12-31 | 26.76 |
| 2014-12-30 | 25.29 |
| 2014-12-29 | 25.66 |
| 2014-12-24 | 24.92 |
| 2014-12-23 | 25.66 |
| 2014-12-22 | 26.39 |
| 2014-12-19 | 24.55 |
| 2014-12-18 | 24.92 |
| 2014-12-17 | 25.66 |
| 2014-12-16 | 28.61 |
| 2014-12-15 | 29.71 |
| 2014-12-12 | 30.08 |
| 2014-12-11 | 26.39 |
| 2014-12-10 | 26.76 |
| 2014-12-09 | 26.03 |
| 2014-12-08 | 29.71 |
| 2014-12-05 | 32.66 |
| 2014-12-04 | 36.34 |
| 2014-12-03 | 30.08 |
| 2014-12-02 | 30.82 |
| 2014-12-01 | 26.03 |
| 2014-11-28 | 29.34 |
| 2014-11-27 | 30.08 |
| 2014-11-26 | 33.40 |
| 2014-11-25 | 30.08 |
| 2014-11-24 | 35.98 |
| 2014-11-21 | 32.66 |
| 2014-11-20 | 37.82 |
| 2014-11-19 | 37.08 |
| 2014-11-18 | 42.61 |
| 2014-11-17 | 46.29 |
| 2014-11-14 | 48.50 |
| 2014-11-13 | 49.61 |
| 2014-11-12 | 48.14 |
| 2014-11-11 | 47.03 |
| 2014-11-10 | 52.93 |
| 2014-11-07 | 47.03 |
| 2014-11-06 | 47.40 |
| 2014-11-05 | 46.29 |
| 2014-11-04 | 47.40 |
| 2014-11-03 | 48.50 |
| 2014-10-31 | 50.72 |
| 2014-10-30 | 51.82 |
| 2014-10-29 | 54.40 |
| 2014-10-28 | 48.87 |
| 2014-10-27 | 48.50 |
| 2014-10-24 | 50.72 |
| 2014-10-23 | 51.82 |
| 2014-10-22 | 53.66 |
| 2014-10-21 | 53.29 |
| 2014-10-20 | 55.14 |
| 2014-10-17 | 51.08 |
| 2014-10-16 | 51.08 |
| 2014-10-15 | 55.87 |
| 2014-10-14 | 50.35 |
| 2014-10-13 | 48.18 |
| 2014-10-10 | 47.82 |
| 2014-10-09 | 49.26 |
| 2014-10-08 | 48.54 |
| 2014-10-07 | 42.40 |
| 2014-10-06 | 45.29 |
| 2014-10-03 | 39.87 |
| 2014-09-30 | 39.50 |
| 2014-09-29 | 43.48 |
| 2014-09-26 | 44.20 |
| 2014-09-25 | 43.48 |
| 2014-09-24 | 40.95 |
| 2014-09-23 | 35.17 |
| 2014-09-22 | 24.69 |
| 2014-09-19 | 23.96 |
| 2014-09-18 | 21.07 |
| 2014-09-17 | 20.71 |
| 2014-09-16 | 18.54 |
| 2014-09-15 | 21.07 |
| 2014-09-12 | 22.52 |
| 2014-09-11 | 19.63 |
| 2014-09-10 | 20.71 |
| 2014-09-08 | 22.52 |
| 2014-09-05 | 23.60 |
| 2014-09-04 | 23.60 |
| 2014-09-03 | 23.60 |
| 2014-09-02 | 19.99 |
| 2014-09-01 | 19.27 |
| 2014-08-29 | 18.90 |
| 2014-08-28 | 17.46 |
| 2014-08-27 | 21.80 |
| 2014-08-26 | 25.05 |
| 2014-08-25 | 26.13 |
| 2014-08-22 | 25.77 |
| 2014-08-21 | 25.05 |
| 2014-08-20 | 22.52 |
| 2014-08-19 | 22.16 |
| 2014-08-18 | 20.71 |
| 2014-08-15 | 20.35 |
| 2014-08-14 | 25.41 |
| 2014-08-13 | 27.94 |
| 2014-08-12 | 23.24 |
| 2014-08-11 | 23.24 |
| 2014-08-08 | 23.24 |
| 2014-08-07 | 18.54 |
| 2014-08-06 | 19.27 |
| 2014-08-05 | 9.51 |
| 2014-08-04 | 9.51 |
| 2014-08-01 | 0.47 |
| 2014-07-31 | 1.19 |
| 2014-07-30 | 2.28 |
| 2014-07-29 | 3.72 |
| 2014-07-28 | 3.36 |
| 2014-07-25 | 3.36 |
| 2014-07-24 | 1.56 |
| 2014-07-23 | 1.56 |
| 2014-07-22 | 0.47 |
| 2014-07-21 | -4.59 |
| 2014-07-18 | -4.23 |
| 2014-07-17 | -6.76 |
| 2014-07-16 | -11.09 |
| 2014-07-15 | -11.45 |
| 2014-07-14 | -11.45 |
| 2014-07-11 | -12.54 |
| 2014-07-10 | -12.54 |
| 2014-07-09 | -11.82 |
| 2014-07-08 | -10.01 |
| 2014-07-07 | -9.65 |
| 2014-07-04 | -10.01 |
| 2014-07-03 | -10.37 |
| 2014-07-02 | -11.45 |
| 2014-06-30 | -12.18 |
| 2014-06-27 | -13.26 |
| 2014-06-26 | -11.82 |
| 2014-06-25 | -11.82 |
| 2014-06-24 | -11.82 |
| 2014-06-23 | -12.90 |
| 2014-06-20 | -13.26 |
| 2014-06-19 | -13.98 |
| 2014-06-18 | -14.35 |
| 2014-06-17 | -15.07 |
| 2014-06-16 | -14.35 |
| 2014-06-13 | -14.35 |
| 2014-06-12 | -14.71 |
| 2014-06-11 | -14.35 |
| 2014-06-10 | -14.71 |
| 2014-06-09 | -15.07 |
| 2014-06-06 | -16.15 |
| 2014-06-05 | -15.43 |
| 2014-06-04 | -16.15 |
| 2014-06-03 | -14.71 |
| 2014-05-30 | -15.07 |
| 2014-05-29 | -15.79 |
| 2014-05-28 | -14.71 |
| 2014-05-27 | -15.07 |
| 2014-05-26 | -15.43 |
| 2014-05-23 | -16.15 |
| 2014-05-22 | -15.79 |
| 2014-05-21 | -15.79 |
| 2014-05-20 | -16.51 |
| 2014-05-19 | -14.35 |
| 2014-05-16 | -15.07 |
| 2014-05-15 | -15.41 |
| 2014-05-14 | -16.44 |
| 2014-05-13 | -16.78 |
| 2014-05-12 | -17.47 |
| 2014-05-09 | -18.84 |
| 2014-05-08 | -18.49 |
| 2014-05-07 | -18.15 |
| 2014-05-05 | -17.47 |
| 2014-05-02 | -17.12 |
| 2014-04-30 | -17.12 |
| 2014-04-29 | -16.10 |
| 2014-04-28 | -16.10 |
| 2014-04-25 | -15.07 |
| 2014-04-24 | -14.73 |
| 2014-04-23 | -15.41 |
| 2014-04-22 | -15.41 |
| 2014-04-17 | -14.38 |
| 2014-04-16 | -14.73 |
| 2014-04-15 | -15.07 |
| 2014-04-14 | -15.75 |
| 2014-04-11 | -15.07 |
| 2014-04-10 | -15.75 |
| 2014-04-09 | -17.12 |
| 2014-04-08 | -17.12 |
| 2014-04-07 | -18.15 |
| 2014-04-04 | -18.15 |
| 2014-04-03 | -17.47 |
| 2014-04-02 | -19.86 |
| 2014-04-01 | -18.15 |
| 2014-03-31 | -16.78 |
| 2014-03-28 | -15.75 |
| 2014-03-27 | -15.41 |
| 2014-03-26 | -20.55 |
| 2014-03-25 | -21.23 |
| 2014-03-24 | -21.92 |
| 2014-03-21 | -21.92 |
| 2014-03-20 | -23.29 |
| 2014-03-19 | -22.26 |
| 2014-03-18 | -21.92 |
| 2014-03-17 | -21.92 |
| 2014-03-14 | -23.63 |
| 2014-03-13 | -22.26 |
| 2014-03-12 | -21.58 |
| 2014-03-11 | -20.55 |
| 2014-03-10 | -19.18 |
| 2014-03-07 | -18.49 |
| 2014-03-06 | -19.18 |
| 2014-03-05 | -17.47 |
| 2014-03-04 | -19.86 |
| 2014-03-03 | -19.86 |
| 2014-02-28 | -20.55 |
| 2014-02-27 | -19.86 |
| 2014-02-26 | -20.89 |
| 2014-02-25 | -20.89 |
| 2014-02-24 | -20.55 |
| 2014-02-21 | -19.52 |
| 2014-02-20 | -19.18 |
| 2014-02-19 | -18.15 |
| 2014-02-18 | -18.49 |
| 2014-02-17 | -18.15 |
| 2014-02-14 | -19.18 |
| 2014-02-13 | -20.55 |
| 2014-02-12 | -19.52 |
| 2014-02-11 | -19.86 |
| 2014-02-10 | -20.89 |
| 2014-02-07 | -20.21 |
| 2014-02-06 | -22.95 |
| 2014-02-05 | -22.60 |
| 2014-02-04 | -22.95 |
| 2014-01-30 | -20.89 |
| 2014-01-29 | -19.52 |
| 2014-01-28 | -17.81 |
| 2014-01-27 | -19.52 |
| 2014-01-24 | -17.12 |
| 2014-01-23 | -13.36 |
| 2014-01-22 | -13.70 |
| 2014-01-21 | -13.36 |
| 2014-01-20 | -14.04 |
| 2014-01-17 | -14.73 |
| 2014-01-16 | -15.75 |
| 2014-01-15 | -15.75 |
| 2014-01-14 | -18.15 |
| 2014-01-13 | -18.15 |
| 2014-01-10 | -17.81 |
| 2014-01-09 | -17.47 |
| 2014-01-08 | -17.81 |
| 2014-01-07 | -18.15 |
| 2014-01-06 | -17.81 |
| 2014-01-03 | -18.15 |
| 2014-01-02 | -16.10 |
| 2013-12-31 | -17.81 |
| 2013-12-30 | -17.12 |
| 2013-12-27 | -15.75 |
| 2013-12-24 | -16.44 |
| 2013-12-23 | -17.47 |
| 2013-12-20 | -17.81 |
| 2013-12-19 | -17.47 |
| 2013-12-18 | -17.47 |
| 2013-12-17 | -16.78 |
| 2013-12-16 | -15.75 |
| 2013-12-13 | -15.41 |
| 2013-12-12 | -15.75 |
| 2013-12-11 | -16.10 |
| 2013-12-10 | -15.41 |
| 2013-12-09 | -15.41 |
| 2013-12-06 | -13.70 |
| 2013-12-05 | -11.64 |
| 2013-12-04 | -13.01 |
| 2013-12-03 | -11.64 |
| 2013-12-02 | -11.30 |
| 2013-11-29 | -13.36 |
| 2013-11-28 | -10.62 |
| 2013-11-27 | -9.25 |
| 2013-11-26 | -10.62 |
| 2013-11-25 | -8.56 |
| 2013-11-22 | -9.25 |
| 2013-11-21 | -8.22 |
| 2013-11-20 | -8.22 |
| 2013-11-19 | -10.62 |
| 2013-11-18 | -10.27 |
| 2013-11-15 | -11.30 |
| 2013-11-14 | -13.01 |
| 2013-11-13 | -12.67 |
| 2013-11-12 | -10.27 |
| 2013-11-11 | -12.67 |
| 2013-11-08 | -13.70 |
| 2013-11-07 | -12.33 |
| 2013-11-06 | -10.62 |
| 2013-11-05 | -14.04 |
| 2013-11-04 | -14.04 |
| 2013-11-01 | -14.38 |
| 2013-10-31 | -13.70 |
| 2013-10-30 | -16.10 |
| 2013-10-29 | -19.86 |
| 2013-10-28 | -18.84 |
| 2013-10-25 | -19.86 |
| 2013-10-24 | -18.84 |
| 2013-10-23 | -18.15 |
| 2013-10-22 | -18.84 |
| 2013-10-21 | -17.12 |
| 2013-10-18 | -17.81 |
| 2013-10-17 | -15.75 |
| 2013-10-16 | -16.44 |
| 2013-10-15 | -16.10 |
| 2013-10-11 | -16.78 |
| 2013-10-10 | -17.81 |
| 2013-10-09 | -17.81 |
| 2013-10-08 | -19.18 |
| 2013-10-07 | -18.49 |
| 2013-10-04 | -18.49 |
| 2013-10-03 | -19.18 |
| 2013-10-02 | -18.49 |
| 2013-09-30 | -19.52 |
| 2013-09-27 | -19.86 |
| 2013-09-26 | -19.52 |
| 2013-09-25 | -19.18 |
| 2013-09-24 | -18.84 |
| 2013-09-23 | -20.21 |
| 2013-09-19 | -16.44 |
| 2013-09-18 | -16.78 |
| 2013-09-17 | -15.41 |
| 2013-09-16 | -15.07 |
| 2013-09-13 | -15.75 |
| 2013-09-12 | -13.36 |
| 2013-09-11 | -12.33 |
| 2013-09-10 | -13.01 |
| 2013-09-09 | -14.38 |
| 2013-09-06 | -15.75 |
| 2013-09-05 | -16.44 |
| 2013-09-04 | -17.47 |
| 2013-09-03 | -16.44 |
| 2013-09-02 | -19.86 |
| 2013-08-30 | -19.52 |
| 2013-08-29 | -19.18 |
| 2013-08-28 | -20.55 |
| 2013-08-27 | -16.44 |
| 2013-08-26 | -16.44 |
| 2013-08-23 | -19.18 |
| 2013-08-22 | -19.86 |
| 2013-08-21 | -19.86 |
| 2013-08-20 | -19.86 |
| 2013-08-19 | -17.81 |
| 2013-08-16 | -16.44 |
| 2013-08-15 | -16.78 |
| 2013-08-13 | -17.47 |
| 2013-08-12 | -18.84 |
| 2013-08-09 | -20.55 |
| 2013-08-08 | -21.23 |
| 2013-08-07 | -22.60 |
| 2013-08-06 | -21.92 |
| 2013-08-05 | -21.58 |
| 2013-08-02 | -21.23 |
| 2013-08-01 | -21.23 |
| 2013-07-31 | -23.97 |
| 2013-07-30 | -21.92 |
| 2013-07-29 | -20.55 |
| 2013-07-26 | -17.81 |
| 2013-07-25 | -16.78 |
| 2013-07-24 | -21.23 |
| 2013-07-23 | -20.89 |
| 2013-07-22 | -22.95 |
| 2013-07-19 | -22.26 |
| 2013-07-18 | -22.26 |
| 2013-07-17 | -21.92 |
| 2013-07-16 | -22.95 |
| 2013-07-15 | -21.23 |
| 2013-07-12 | -22.26 |
| 2013-07-11 | -22.60 |
| 2013-07-10 | -21.92 |
| 2013-07-09 | -21.23 |
| 2013-07-08 | -21.23 |
| 2013-07-05 | -19.18 |
| 2013-07-04 | -20.89 |
| 2013-07-03 | -21.92 |
| 2013-07-02 | -20.21 |
| 2013-06-28 | -19.18 |
| 2013-06-27 | -21.92 |
| 2013-06-26 | -21.58 |
| 2013-06-25 | -23.97 |
| 2013-06-24 | -21.58 |
| 2013-06-21 | -18.15 |
| 2013-06-20 | -17.47 |
| 2013-06-19 | -16.78 |
| 2013-06-18 | -15.75 |
| 2013-06-17 | -17.12 |
| 2013-06-14 | -16.78 |
| 2013-06-13 | -15.41 |
| 2013-06-11 | -12.33 |
| 2013-06-10 | -10.27 |
| 2013-06-07 | -9.93 |
| 2013-06-06 | -9.93 |
| 2013-06-05 | -10.27 |
| 2013-06-04 | -10.27 |
| 2013-06-03 | -9.25 |
| 2013-05-31 | -7.19 |
| 2013-05-30 | -9.25 |
| 2013-05-29 | -9.59 |
| 2013-05-28 | -8.56 |
| 2013-05-27 | -10.27 |
| 2013-05-24 | -9.93 |
| 2013-05-23 | -8.90 |
| 2013-05-22 | -6.16 |
| 2013-05-21 | -5.48 |
| 2013-05-20 | -6.16 |
| 2013-05-16 | -6.85 |
| 2013-05-15 | -6.85 |
| 2013-05-14 | -6.85 |
| 2013-05-13 | -5.82 |
| 2013-05-10 | -5.48 |
| 2013-05-09 | -6.85 |
| 2013-05-08 | -5.48 |
| 2013-05-07 | -5.82 |
| 2013-05-06 | -4.79 |
| 2013-05-03 | -7.88 |
| 2013-05-02 | -8.22 |
| 2013-04-30 | -11.30 |
| 2013-04-29 | -10.96 |
| 2013-04-26 | -10.62 |
| 2013-04-25 | -8.90 |
| 2013-04-24 | -13.01 |
| 2013-04-23 | -15.07 |
| 2013-04-22 | -15.41 |
| 2013-04-19 | -17.12 |
| 2013-04-18 | -17.12 |
| 2013-04-17 | -16.44 |
| 2013-04-16 | -17.81 |
| 2013-04-15 | -17.81 |
| 2013-04-12 | -16.78 |
| 2013-04-11 | -15.75 |
| 2013-04-10 | -17.81 |
| 2013-04-09 | -16.78 |
| 2013-04-08 | -18.49 |
| 2013-04-05 | -16.78 |
| 2013-04-03 | -13.36 |
| 2013-04-02 | -14.04 |
| 2013-03-28 | -10.27 |
| 2013-03-27 | -8.90 |
| 2013-03-26 | -8.90 |
| 2013-03-25 | -10.27 |
| 2013-03-22 | -10.62 |
| 2013-03-21 | -8.56 |
| 2013-03-20 | -7.88 |
| 2013-03-19 | -9.25 |
| 2013-03-18 | -9.25 |
| 2013-03-15 | -7.53 |
| 2013-03-14 | -6.16 |
| 2013-03-13 | -3.77 |
| 2013-03-12 | -2.40 |
| 2013-03-11 | -1.71 |
| 2013-03-08 | 0.34 |
| 2013-03-07 | 5.48 |
| 2013-03-06 | 4.45 |
| 2013-03-05 | 1.71 |
| 2013-03-04 | 0.68 |
| 2013-03-01 | 2.05 |
| 2013-02-28 | 0.68 |
| 2013-02-27 | -0.34 |
| 2013-02-26 | -1.71 |
| 2013-02-25 | 0.34 |
| 2013-02-22 | 1.71 |
| 2013-02-21 | 2.40 |
| 2013-02-20 | 4.45 |
| 2013-02-19 | 4.11 |
| 2013-02-18 | 5.14 |
| 2013-02-15 | 4.79 |
| 2013-02-14 | 3.77 |
| 2013-02-08 | 2.74 |
| 2013-02-07 | 2.40 |
| 2013-02-06 | 2.74 |
| 2013-02-05 | 2.74 |
| 2013-02-04 | 4.11 |
| 2013-02-01 | 2.05 |
| 2013-01-31 | 1.03 |
| 2013-01-30 | 1.37 |
| 2013-01-29 | 2.40 |
| 2013-01-28 | 1.37 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 2.40 |
| 2013-01-23 | 2.74 |
| 2013-01-22 | 4.79 |
| 2013-01-21 | 5.48 |
| 2013-01-18 | 6.85 |
| 2013-01-17 | 5.82 |
| 2013-01-16 | 8.22 |
| 2013-01-15 | 8.90 |
| 2013-01-14 | 8.56 |
| 2013-01-11 | 4.11 |
| 2013-01-10 | 5.48 |
| 2013-01-09 | 4.11 |
| 2013-01-08 | 4.11 |
| 2013-01-07 | 5.82 |
| 2013-01-04 | 4.11 |
| 2013-01-03 | 5.14 |
| 2013-01-02 | 3.77 |
| 2012-12-31 | -1.03 |
| 2012-12-28 | -3.08 |
| 2012-12-27 | -2.40 |
| 2012-12-24 | -3.42 |
| 2012-12-21 | -3.77 |
| 2012-12-20 | -4.11 |
| 2012-12-19 | -2.74 |
| 2012-12-18 | -3.77 |
| 2012-12-17 | -4.45 |
| 2012-12-14 | -3.42 |
| 2012-12-13 | -4.45 |
| 2012-12-12 | -4.45 |
| 2012-12-11 | -5.82 |
| 2012-12-10 | -3.77 |
| 2012-12-07 | -4.79 |
| 2012-12-06 | -5.48 |
| 2012-12-05 | -4.45 |
| 2012-12-04 | -5.48 |
| 2012-12-03 | -4.45 |
| 2012-11-30 | -5.48 |
| 2012-11-29 | 0.34 |
| 2012-11-28 | -1.71 |
| 2012-11-27 | -1.71 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.68 |
| 2012-11-22 | -0.34 |
| 2012-11-21 | -0.68 |
| 2012-11-20 | -0.68 |
| 2012-11-19 | -1.71 |
| 2012-11-16 | -2.40 |
| 2012-11-15 | 2.05 |
| 2012-11-14 | 6.85 |
| 2012-11-13 | 2.40 |
| 2012-11-12 | 2.40 |
| 2012-11-09 | 4.11 |
| 2012-11-08 | 3.42 |
| 2012-11-07 | 5.82 |
| 2012-11-06 | 6.51 |
| 2012-11-05 | 7.19 |
| 2012-11-02 | 6.16 |
| 2012-11-01 | 6.16 |
| 2012-10-31 | 6.16 |
| 2012-10-30 | 7.88 |
| 2012-10-29 | 9.59 |
| 2012-10-26 | 6.51 |
| 2012-10-25 | 5.48 |
| 2012-10-24 | 5.48 |
| 2012-10-22 | 5.82 |
| 2012-10-19 | 5.14 |
| 2012-10-18 | 6.16 |
| 2012-10-17 | 5.14 |
| 2012-10-16 | 5.48 |
| 2012-10-15 | 5.82 |
| 2012-10-12 | 6.16 |
| 2012-10-11 | 5.14 |
| 2012-10-10 | 4.45 |
| 2012-10-09 | 3.42 |
| 2012-10-08 | 3.77 |
| 2012-10-05 | 5.48 |
| 2012-10-04 | 5.14 |
| 2012-10-03 | 4.11 |
| 2012-09-28 | 2.05 |
| 2012-09-27 | -1.03 |
| 2012-09-26 | 3.77 |
| 2012-09-25 | 7.88 |
| 2012-09-24 | 8.22 |
| 2012-09-21 | 9.25 |
| 2012-09-20 | 7.53 |
| 2012-09-19 | 9.93 |
| 2012-09-18 | 9.25 |
| 2012-09-17 | 6.85 |
| 2012-09-14 | 8.56 |
| 2012-09-13 | 7.19 |
| 2012-09-12 | 8.56 |
| 2012-09-11 | 8.90 |
| 2012-09-10 | 9.25 |
| 2012-09-07 | 8.56 |
| 2012-09-06 | 4.11 |
| 2012-09-05 | 3.77 |
| 2012-09-04 | 6.16 |
| 2012-09-03 | 6.16 |
| 2012-08-31 | 7.53 |
| 2012-08-30 | 1.37 |
| 2012-08-29 | 3.08 |
| 2012-08-28 | 1.03 |
| 2012-08-27 | 3.42 |
| 2012-08-24 | 6.85 |
| 2012-08-23 | 7.19 |
| 2012-08-22 | 9.93 |
| 2012-08-21 | 4.11 |
| 2012-08-20 | 1.37 |
| 2012-08-17 | 1.37 |
| 2012-08-16 | 1.03 |
| 2012-08-15 | -0.68 |
| 2012-08-14 | 2.40 |
| 2012-08-13 | 0.34 |
| 2012-08-10 | 2.05 |
| 2012-08-09 | 1.71 |
| 2012-08-08 | 0.68 |
| 2012-08-07 | 1.03 |
| 2012-08-06 | -0.34 |
| 2012-08-03 | -1.37 |
| 2012-08-02 | -1.03 |
| 2012-08-01 | -0.68 |
| 2012-07-31 | -3.08 |
| 2012-07-30 | -1.03 |
| 2012-07-27 | -2.05 |
| 2012-07-26 | -7.53 |
| 2012-07-25 | -6.51 |
| 2012-07-24 | -2.40 |
| 2012-07-23 | -2.74 |
| 2012-07-20 | -1.37 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | -0.68 |
| 2012-07-17 | -2.05 |
| 2012-07-16 | -1.03 |
| 2012-07-13 | -3.42 |
| 2012-07-12 | -3.42 |
| 2012-07-11 | -1.71 |
| 2012-07-10 | -1.71 |
| 2012-07-09 | 0.34 |
| 2012-07-06 | 2.40 |
| 2012-07-05 | 1.37 |
| 2012-07-04 | 1.37 |
| 2012-07-03 | 1.71 |
| 2012-06-29 | 1.37 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy