Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2026-01-09 | 0.57 |
| 2026-01-08 | 4.49 |
| 2026-01-07 | 4.70 |
| 2026-01-06 | 6.55 |
| 2026-01-05 | 5.52 |
| 2026-01-02 | 5.93 |
| 2025-12-31 | 5.52 |
| 2025-12-30 | 4.90 |
| 2025-12-29 | 3.05 |
| 2025-12-24 | 5.52 |
| 2025-12-23 | 5.52 |
| 2025-12-22 | 1.61 |
| 2025-12-19 | -0.87 |
| 2025-12-18 | -1.28 |
| 2025-12-17 | -1.90 |
| 2025-12-16 | -2.93 |
| 2025-12-15 | -1.69 |
| 2025-12-12 | 0.37 |
| 2025-12-11 | 0.16 |
| 2025-12-10 | 1.19 |
| 2025-12-09 | 2.64 |
| 2025-12-08 | 7.17 |
| 2025-12-05 | 7.17 |
| 2025-12-04 | 8.41 |
| 2025-12-03 | 9.44 |
| 2025-12-02 | 9.85 |
| 2025-12-01 | 9.85 |
| 2025-11-28 | 7.79 |
| 2025-11-27 | 7.17 |
| 2025-11-26 | 9.23 |
| 2025-11-25 | 10.26 |
| 2025-11-24 | 9.44 |
| 2025-11-21 | 9.44 |
| 2025-11-20 | 13.35 |
| 2025-11-19 | 10.26 |
| 2025-11-18 | 11.50 |
| 2025-11-17 | 15.21 |
| 2025-11-14 | 16.86 |
| 2025-11-13 | 17.89 |
| 2025-11-12 | 15.62 |
| 2025-11-11 | 13.97 |
| 2025-11-10 | 13.35 |
| 2025-11-07 | 14.18 |
| 2025-11-06 | 13.97 |
| 2025-11-05 | 11.91 |
| 2025-11-04 | 11.91 |
| 2025-11-03 | 15.62 |
| 2025-10-31 | 13.56 |
| 2025-10-30 | 16.65 |
| 2025-10-28 | 17.06 |
| 2025-10-27 | 22.21 |
| 2025-10-24 | 17.27 |
| 2025-10-23 | 17.06 |
| 2025-10-22 | 18.09 |
| 2025-10-21 | 20.77 |
| 2025-10-20 | 16.44 |
| 2025-10-17 | 18.71 |
| 2025-10-16 | 24.89 |
| 2025-10-15 | 26.54 |
| 2025-10-14 | 17.47 |
| 2025-10-13 | 18.09 |
| 2025-10-10 | 17.89 |
| 2025-10-09 | 18.50 |
| 2025-10-08 | 15.83 |
| 2025-10-06 | 13.56 |
| 2025-10-03 | 14.18 |
| 2025-10-02 | 13.56 |
| 2025-09-30 | 13.76 |
| 2025-09-29 | 11.70 |
| 2025-09-26 | 8.61 |
| 2025-09-25 | 10.88 |
| 2025-09-24 | 12.12 |
| 2025-09-23 | 12.94 |
| 2025-09-22 | 12.94 |
| 2025-09-19 | 13.15 |
| 2025-09-18 | 10.05 |
| 2025-09-17 | 13.35 |
| 2025-09-16 | 12.94 |
| 2025-09-15 | 14.80 |
| 2025-09-12 | 17.68 |
| 2025-09-11 | 13.35 |
| 2025-09-10 | 9.64 |
| 2025-09-09 | 9.44 |
| 2025-09-08 | 7.38 |
| 2025-09-05 | 5.52 |
| 2025-09-04 | 3.25 |
| 2025-09-03 | 8.41 |
| 2025-09-02 | 7.99 |
| 2025-09-01 | 11.70 |
| 2025-08-29 | 16.24 |
| 2025-08-28 | 10.05 |
| 2025-08-27 | 10.88 |
| 2025-08-26 | 11.50 |
| 2025-08-25 | 12.53 |
| 2025-08-22 | 12.94 |
| 2025-08-21 | 12.73 |
| 2025-08-20 | 15.21 |
| 2025-08-19 | 14.80 |
| 2025-08-18 | 15.41 |
| 2025-08-15 | 3.05 |
| 2025-08-14 | 0.78 |
| 2025-08-13 | 0.16 |
| 2025-08-12 | -1.49 |
| 2025-08-11 | -2.72 |
| 2025-08-08 | -2.52 |
| 2025-08-07 | -2.52 |
| 2025-08-06 | -4.37 |
| 2025-08-05 | -3.34 |
| 2025-08-04 | -4.99 |
| 2025-08-01 | -3.96 |
| 2025-07-31 | -3.55 |
| 2025-07-30 | 0.57 |
| 2025-07-29 | 4.08 |
| 2025-07-28 | 3.25 |
| 2025-07-25 | 3.25 |
| 2025-07-24 | 3.05 |
| 2025-07-23 | 2.43 |
| 2025-07-22 | 2.02 |
| 2025-07-21 | 1.19 |
| 2025-07-18 | -10.14 |
| 2025-07-17 | -10.35 |
| 2025-07-16 | -9.52 |
| 2025-07-15 | -7.88 |
| 2025-07-14 | -7.26 |
| 2025-07-11 | -13.65 |
| 2025-07-10 | -10.14 |
| 2025-07-09 | -13.85 |
| 2025-07-08 | -16.12 |
| 2025-07-07 | -17.36 |
| 2025-07-04 | -15.29 |
| 2025-07-03 | -14.47 |
| 2025-07-02 | -16.33 |
| 2025-06-30 | -22.71 |
| 2025-06-27 | -21.68 |
| 2025-06-26 | -21.68 |
| 2025-06-25 | -22.51 |
| 2025-06-24 | -23.74 |
| 2025-06-23 | -26.42 |
| 2025-06-20 | -26.63 |
| 2025-06-19 | -28.28 |
| 2025-06-18 | -25.81 |
| 2025-06-17 | -25.81 |
| 2025-06-16 | -26.22 |
| 2025-06-13 | -27.25 |
| 2025-06-12 | -26.22 |
| 2025-06-11 | -25.81 |
| 2025-06-10 | -26.22 |
| 2025-06-09 | -27.45 |
| 2025-06-06 | -27.66 |
| 2025-06-05 | -27.87 |
| 2025-06-04 | -28.07 |
| 2025-06-03 | -28.69 |
| 2025-06-02 | -28.48 |
| 2025-05-30 | -27.87 |
| 2025-05-29 | -27.25 |
| 2025-05-28 | -28.07 |
| 2025-05-27 | -28.69 |
| 2025-05-26 | -27.87 |
| 2025-05-23 | -27.45 |
| 2025-05-22 | -26.42 |
| 2025-05-21 | -25.81 |
| 2025-05-20 | -26.42 |
| 2025-05-19 | -26.63 |
| 2025-05-16 | -24.78 |
| 2025-05-15 | -23.74 |
| 2025-05-14 | -22.71 |
| 2025-05-13 | -23.33 |
| 2025-05-12 | -22.92 |
| 2025-05-09 | -24.16 |
| 2025-05-08 | -23.74 |
| 2025-05-07 | -23.74 |
| 2025-05-06 | -23.54 |
| 2025-05-02 | -20.86 |
| 2025-04-30 | -22.30 |
| 2025-04-29 | -23.33 |
| 2025-04-28 | -23.14 |
| 2025-04-25 | -21.76 |
| 2025-04-24 | -20.97 |
| 2025-04-23 | -19.00 |
| 2025-04-22 | -18.41 |
| 2025-04-17 | -20.97 |
| 2025-04-16 | -20.77 |
| 2025-04-15 | -19.79 |
| 2025-04-14 | -19.59 |
| 2025-04-11 | -19.79 |
| 2025-04-10 | -21.36 |
| 2025-04-09 | -20.58 |
| 2025-04-08 | -23.33 |
| 2025-04-07 | -27.08 |
| 2025-04-03 | -16.24 |
| 2025-04-02 | -16.24 |
| 2025-04-01 | -20.58 |
| 2025-03-31 | -20.97 |
| 2025-03-28 | -20.58 |
| 2025-03-27 | -19.39 |
| 2025-03-26 | -20.58 |
| 2025-03-25 | -22.15 |
| 2025-03-24 | -20.58 |
| 2025-03-21 | -19.20 |
| 2025-03-20 | -19.39 |
| 2025-03-19 | -16.63 |
| 2025-03-18 | -15.25 |
| 2025-03-17 | -14.86 |
| 2025-03-14 | -19.98 |
| 2025-03-13 | -20.38 |
| 2025-03-12 | -21.56 |
| 2025-03-11 | -20.18 |
| 2025-03-10 | -17.82 |
| 2025-03-07 | -15.65 |
| 2025-03-06 | -17.22 |
| 2025-03-05 | -15.25 |
| 2025-03-04 | -21.36 |
| 2025-03-03 | -21.36 |
| 2025-02-28 | -23.53 |
| 2025-02-27 | -21.56 |
| 2025-02-26 | -21.36 |
| 2025-02-25 | -21.56 |
| 2025-02-24 | -24.52 |
| 2025-02-21 | -23.73 |
| 2025-02-20 | -23.33 |
| 2025-02-19 | -23.14 |
| 2025-02-18 | -22.35 |
| 2025-02-17 | -22.35 |
| 2025-02-14 | -23.93 |
| 2025-02-13 | -24.52 |
| 2025-02-12 | -23.53 |
| 2025-02-11 | -23.53 |
| 2025-02-10 | -23.33 |
| 2025-02-07 | -23.73 |
| 2025-02-06 | -23.93 |
| 2025-02-05 | -26.68 |
| 2025-02-04 | -25.70 |
| 2025-02-03 | -25.90 |
| 2025-01-28 | -26.88 |
| 2025-01-27 | -28.06 |
| 2025-01-24 | -29.25 |
| 2025-01-23 | -29.64 |
| 2025-01-22 | -28.85 |
| 2025-01-21 | -28.46 |
| 2025-01-20 | -28.26 |
| 2025-01-17 | -29.44 |
| 2025-01-16 | -30.82 |
| 2025-01-15 | -31.81 |
| 2025-01-14 | -32.60 |
| 2025-01-13 | -33.98 |
| 2025-01-10 | -33.39 |
| 2025-01-09 | -31.81 |
| 2025-01-08 | -32.99 |
| 2025-01-07 | -32.20 |
| 2025-01-06 | -32.20 |
| 2025-01-03 | -32.01 |
| 2025-01-02 | -31.22 |
| 2024-12-31 | -30.23 |
| 2024-12-30 | -28.85 |
| 2024-12-27 | -28.85 |
| 2024-12-24 | -29.05 |
| 2024-12-23 | -29.05 |
| 2024-12-20 | -29.64 |
| 2024-12-19 | -29.64 |
| 2024-12-18 | -29.44 |
| 2024-12-17 | -29.44 |
| 2024-12-16 | -29.64 |
| 2024-12-13 | -28.85 |
| 2024-12-12 | -26.29 |
| 2024-12-11 | -26.29 |
| 2024-12-10 | -27.08 |
| 2024-12-09 | -24.12 |
| 2024-12-06 | -31.02 |
| 2024-12-05 | -31.61 |
| 2024-12-04 | -33.58 |
| 2024-12-03 | -31.81 |
| 2024-12-02 | -31.81 |
| 2024-11-29 | -34.57 |
| 2024-11-28 | -36.34 |
| 2024-11-27 | -34.96 |
| 2024-11-26 | -36.34 |
| 2024-11-25 | -34.96 |
| 2024-11-22 | -34.77 |
| 2024-11-21 | -31.81 |
| 2024-11-20 | -32.79 |
| 2024-11-19 | -34.17 |
| 2024-11-18 | -34.96 |
| 2024-11-15 | -38.12 |
| 2024-11-14 | -36.93 |
| 2024-11-13 | -33.78 |
| 2024-11-12 | -34.17 |
| 2024-11-11 | -31.81 |
| 2024-11-08 | -28.06 |
| 2024-11-07 | -26.88 |
| 2024-11-06 | -31.61 |
| 2024-11-05 | -32.60 |
| 2024-11-04 | -34.17 |
| 2024-11-01 | -34.77 |
| 2024-10-31 | -34.77 |
| 2024-10-30 | -35.75 |
| 2024-10-29 | -34.37 |
| 2024-10-28 | -33.19 |
| 2024-10-25 | -36.93 |
| 2024-10-24 | -39.50 |
| 2024-10-23 | -37.72 |
| 2024-10-22 | -38.51 |
| 2024-10-21 | -38.90 |
| 2024-10-18 | -38.71 |
| 2024-10-17 | -42.06 |
| 2024-10-16 | -38.31 |
| 2024-10-15 | -42.85 |
| 2024-10-14 | -39.10 |
| 2024-10-10 | -37.72 |
| 2024-10-09 | -41.27 |
| 2024-10-08 | -35.36 |
| 2024-10-07 | -19.98 |
| 2024-10-04 | -24.71 |
| 2024-10-03 | -31.22 |
| 2024-10-02 | -25.90 |
| 2024-09-30 | -32.60 |
| 2024-09-27 | -42.25 |
| 2024-09-26 | -46.98 |
| 2024-09-25 | -52.11 |
| 2024-09-24 | -54.08 |
| 2024-09-23 | -56.64 |
| 2024-09-20 | -56.84 |
| 2024-09-19 | -57.43 |
| 2024-09-17 | -58.42 |
| 2024-09-16 | -58.81 |
| 2024-09-13 | -59.20 |
| 2024-09-12 | -58.81 |
| 2024-09-11 | -59.40 |
| 2024-09-10 | -59.20 |
| 2024-09-09 | -58.02 |
| 2024-09-05 | -56.44 |
| 2024-09-04 | -56.25 |
| 2024-09-03 | -55.26 |
| 2024-09-02 | -56.25 |
| 2024-08-30 | -55.66 |
| 2024-08-29 | -55.85 |
| 2024-08-28 | -55.85 |
| 2024-08-27 | -52.70 |
| 2024-08-26 | -52.50 |
| 2024-08-23 | -54.28 |
| 2024-08-22 | -54.67 |
| 2024-08-21 | -55.46 |
| 2024-08-20 | -54.28 |
| 2024-08-19 | -53.09 |
| 2024-08-16 | -53.29 |
| 2024-08-15 | -53.09 |
| 2024-08-14 | -53.09 |
| 2024-08-13 | -51.52 |
| 2024-08-12 | -51.32 |
| 2024-08-09 | -50.73 |
| 2024-08-08 | -50.93 |
| 2024-08-07 | -50.73 |
| 2024-08-06 | -50.14 |
| 2024-08-05 | -51.91 |
| 2024-08-02 | -51.12 |
| 2024-08-01 | -50.53 |
| 2024-07-31 | -48.96 |
| 2024-07-30 | -50.53 |
| 2024-07-29 | -50.14 |
| 2024-07-26 | -50.33 |
| 2024-07-25 | -50.53 |
| 2024-07-24 | -49.74 |
| 2024-07-23 | -49.74 |
| 2024-07-22 | -48.96 |
| 2024-07-19 | -48.76 |
| 2024-07-18 | -46.98 |
| 2024-07-17 | -47.18 |
| 2024-07-16 | -47.97 |
| 2024-07-15 | -46.98 |
| 2024-07-12 | -46.59 |
| 2024-07-11 | -46.79 |
| 2024-07-10 | -49.35 |
| 2024-07-09 | -48.17 |
| 2024-07-08 | -39.89 |
| 2024-07-05 | -39.50 |
| 2024-07-04 | -40.48 |
| 2024-07-03 | -40.87 |
| 2024-07-02 | -43.24 |
| 2024-06-28 | -44.82 |
| 2024-06-27 | -45.60 |
| 2024-06-26 | -44.62 |
| 2024-06-25 | -44.03 |
| 2024-06-24 | -44.42 |
| 2024-06-21 | -43.44 |
| 2024-06-20 | -42.65 |
| 2024-06-19 | -42.06 |
| 2024-06-18 | -43.83 |
| 2024-06-17 | -44.23 |
| 2024-06-14 | -43.24 |
| 2024-06-13 | -42.65 |
| 2024-06-12 | -42.65 |
| 2024-06-11 | -41.07 |
| 2024-06-07 | -39.30 |
| 2024-06-06 | -40.09 |
| 2024-06-05 | -39.10 |
| 2024-06-04 | -37.13 |
| 2024-06-03 | -38.12 |
| 2024-05-31 | -38.31 |
| 2024-05-30 | -36.34 |
| 2024-05-29 | -35.95 |
| 2024-05-28 | -34.17 |
| 2024-05-27 | -33.58 |
| 2024-05-24 | -34.77 |
| 2024-05-23 | -33.58 |
| 2024-05-22 | -30.63 |
| 2024-05-21 | -31.41 |
| 2024-05-20 | -29.44 |
| 2024-05-17 | -29.44 |
| 2024-05-16 | -30.04 |
| 2024-05-14 | -36.34 |
| 2024-05-13 | -35.16 |
| 2024-05-10 | -33.19 |
| 2024-05-09 | -38.71 |
| 2024-05-08 | -42.65 |
| 2024-05-07 | -41.47 |
| 2024-05-06 | -42.45 |
| 2024-05-03 | -43.04 |
| 2024-05-02 | -42.30 |
| 2024-04-30 | -44.66 |
| 2024-04-29 | -42.85 |
| 2024-04-26 | -45.20 |
| 2024-04-25 | -47.02 |
| 2024-04-24 | -47.56 |
| 2024-04-23 | -48.83 |
| 2024-04-22 | -49.02 |
| 2024-04-19 | -50.47 |
| 2024-04-18 | -49.74 |
| 2024-04-17 | -45.20 |
| 2024-04-16 | -45.93 |
| 2024-04-15 | -45.02 |
| 2024-04-12 | -45.57 |
| 2024-04-11 | -43.21 |
| 2024-04-10 | -43.39 |
| 2024-04-09 | -43.75 |
| 2024-04-08 | -45.39 |
| 2024-04-05 | -44.84 |
| 2024-04-03 | -44.30 |
| 2024-04-02 | -44.12 |
| 2024-03-28 | -51.19 |
| 2024-03-27 | -51.37 |
| 2024-03-26 | -50.83 |
| 2024-03-25 | -50.47 |
| 2024-03-22 | -50.47 |
| 2024-03-21 | -49.74 |
| 2024-03-20 | -50.65 |
| 2024-03-19 | -50.10 |
| 2024-03-18 | -48.29 |
| 2024-03-15 | -49.20 |
| 2024-03-14 | -48.65 |
| 2024-03-13 | -47.75 |
| 2024-03-12 | -45.39 |
| 2024-03-11 | -47.20 |
| 2024-03-08 | -47.75 |
| 2024-03-07 | -48.47 |
| 2024-03-06 | -47.93 |
| 2024-03-05 | -49.38 |
| 2024-03-04 | -47.75 |
| 2024-03-01 | -46.29 |
| 2024-02-29 | -46.48 |
| 2024-02-28 | -46.29 |
| 2024-02-27 | -44.12 |
| 2024-02-26 | -44.66 |
| 2024-02-23 | -43.75 |
| 2024-02-22 | -42.85 |
| 2024-02-21 | -44.66 |
| 2024-02-20 | -46.84 |
| 2024-02-19 | -48.11 |
| 2024-02-16 | -46.84 |
| 2024-02-15 | -50.83 |
| 2024-02-14 | -50.83 |
| 2024-02-09 | -49.92 |
| 2024-02-08 | -47.75 |
| 2024-02-07 | -48.83 |
| 2024-02-06 | -47.56 |
| 2024-02-05 | -49.74 |
| 2024-02-02 | -49.38 |
| 2024-02-01 | -49.92 |
| 2024-01-31 | -50.10 |
| 2024-01-30 | -48.83 |
| 2024-01-29 | -46.48 |
| 2024-01-26 | -47.20 |
| 2024-01-25 | -46.48 |
| 2024-01-24 | -49.02 |
| 2024-01-23 | -50.65 |
| 2024-01-22 | -52.64 |
| 2024-01-19 | -49.92 |
| 2024-01-18 | -47.93 |
| 2024-01-17 | -47.93 |
| 2024-01-16 | -45.02 |
| 2024-01-15 | -43.93 |
| 2024-01-12 | -44.12 |
| 2024-01-11 | -44.48 |
| 2024-01-10 | -45.57 |
| 2024-01-09 | -44.66 |
| 2024-01-08 | -43.57 |
| 2024-01-05 | -41.76 |
| 2024-01-04 | -41.21 |
| 2024-01-03 | -41.03 |
| 2024-01-02 | -40.12 |
| 2023-12-29 | -39.40 |
| 2023-12-28 | -40.31 |
| 2023-12-27 | -42.66 |
| 2023-12-22 | -43.03 |
| 2023-12-21 | -42.30 |
| 2023-12-20 | -43.03 |
| 2023-12-19 | -43.21 |
| 2023-12-18 | -41.58 |
| 2023-12-15 | -40.12 |
| 2023-12-14 | -42.12 |
| 2023-12-13 | -42.12 |
| 2023-12-12 | -39.94 |
| 2023-12-11 | -40.85 |
| 2023-12-08 | -39.40 |
| 2023-12-07 | -39.22 |
| 2023-12-06 | -36.68 |
| 2023-12-05 | -38.31 |
| 2023-12-04 | -37.58 |
| 2023-12-01 | -36.50 |
| 2023-11-30 | -36.86 |
| 2023-11-29 | -36.68 |
| 2023-11-28 | -35.59 |
| 2023-11-27 | -34.32 |
| 2023-11-24 | -32.69 |
| 2023-11-23 | -30.69 |
| 2023-11-22 | -32.50 |
| 2023-11-21 | -32.50 |
| 2023-11-20 | -31.23 |
| 2023-11-17 | -32.87 |
| 2023-11-16 | -31.23 |
| 2023-11-15 | -29.78 |
| 2023-11-14 | -34.68 |
| 2023-11-13 | -35.23 |
| 2023-11-10 | -34.32 |
| 2023-11-09 | -33.05 |
| 2023-11-08 | -31.96 |
| 2023-11-07 | -31.60 |
| 2023-11-06 | -29.60 |
| 2023-11-03 | -31.05 |
| 2023-11-02 | -33.05 |
| 2023-11-01 | -32.32 |
| 2023-10-31 | -32.50 |
| 2023-10-30 | -31.05 |
| 2023-10-27 | -33.59 |
| 2023-10-26 | -35.77 |
| 2023-10-25 | -34.14 |
| 2023-10-24 | -38.67 |
| 2023-10-20 | -37.58 |
| 2023-10-19 | -37.40 |
| 2023-10-18 | -34.50 |
| 2023-10-17 | -31.60 |
| 2023-10-16 | -31.42 |
| 2023-10-13 | -30.51 |
| 2023-10-12 | -28.51 |
| 2023-10-11 | -29.42 |
| 2023-10-10 | -30.69 |
| 2023-10-09 | -29.06 |
| 2023-10-06 | -28.69 |
| 2023-10-05 | -29.96 |
| 2023-10-04 | -29.96 |
| 2023-10-03 | -28.69 |
| 2023-09-29 | -25.43 |
| 2023-09-28 | -26.34 |
| 2023-09-27 | -26.52 |
| 2023-09-26 | -27.61 |
| 2023-09-25 | -26.15 |
| 2023-09-22 | -24.34 |
| 2023-09-21 | -26.52 |
| 2023-09-20 | -24.88 |
| 2023-09-19 | -23.79 |
| 2023-09-18 | -25.61 |
| 2023-09-15 | -23.98 |
| 2023-09-14 | -26.34 |
| 2023-09-13 | -25.97 |
| 2023-09-12 | -25.25 |
| 2023-09-11 | -24.34 |
| 2023-09-07 | -23.79 |
| 2023-09-06 | -21.44 |
| 2023-09-05 | -21.62 |
| 2023-09-04 | -20.35 |
| 2023-08-31 | -27.61 |
| 2023-08-30 | -25.07 |
| 2023-08-29 | -24.52 |
| 2023-08-28 | -26.34 |
| 2023-08-25 | -25.25 |
| 2023-08-24 | -26.88 |
| 2023-08-23 | -26.70 |
| 2023-08-22 | -24.88 |
| 2023-08-21 | -26.52 |
| 2023-08-18 | -24.16 |
| 2023-08-17 | -23.43 |
| 2023-08-16 | -22.52 |
| 2023-08-15 | -21.80 |
| 2023-08-14 | -21.80 |
| 2023-08-11 | -20.71 |
| 2023-08-10 | -18.90 |
| 2023-08-09 | -17.26 |
| 2023-08-08 | -17.08 |
| 2023-08-07 | -15.09 |
| 2023-08-04 | -11.82 |
| 2023-08-03 | -12.55 |
| 2023-08-02 | -12.91 |
| 2023-08-01 | -12.91 |
| 2023-07-31 | -11.09 |
| 2023-07-28 | -14.00 |
| 2023-07-27 | -15.45 |
| 2023-07-26 | -17.99 |
| 2023-07-25 | -16.72 |
| 2023-07-24 | -22.52 |
| 2023-07-21 | -20.17 |
| 2023-07-20 | -19.44 |
| 2023-07-19 | -19.44 |
| 2023-07-18 | -20.71 |
| 2023-07-14 | -18.90 |
| 2023-07-13 | -18.71 |
| 2023-07-12 | -20.17 |
| 2023-07-11 | -20.89 |
| 2023-07-10 | -18.90 |
| 2023-07-07 | -16.72 |
| 2023-07-06 | -14.72 |
| 2023-07-05 | -13.63 |
| 2023-07-04 | -11.46 |
| 2023-07-03 | -10.73 |
| 2023-06-30 | -12.55 |
| 2023-06-29 | -12.55 |
| 2023-06-28 | -11.28 |
| 2023-06-27 | -11.09 |
| 2023-06-26 | -14.90 |
| 2023-06-23 | -14.18 |
| 2023-06-21 | -13.27 |
| 2023-06-20 | -12.55 |
| 2023-06-19 | -9.28 |
| 2023-06-16 | -7.47 |
| 2023-06-15 | -10.73 |
| 2023-06-14 | -11.82 |
| 2023-06-13 | -12.18 |
| 2023-06-12 | -13.45 |
| 2023-06-09 | -13.63 |
| 2023-06-08 | -12.36 |
| 2023-06-07 | -16.90 |
| 2023-06-06 | -15.81 |
| 2023-06-05 | -15.63 |
| 2023-06-02 | -14.00 |
| 2023-06-01 | -19.80 |
| 2023-05-31 | -19.62 |
| 2023-05-30 | -17.44 |
| 2023-05-29 | -15.99 |
| 2023-05-25 | -14.72 |
| 2023-05-24 | -11.82 |
| 2023-05-23 | -11.28 |
| 2023-05-22 | -8.55 |
| 2023-05-19 | -8.37 |
| 2023-05-18 | -2.75 |
| 2023-05-17 | -2.75 |
| 2023-05-16 | 0.34 |
| 2023-05-15 | 2.15 |
| 2023-05-12 | 1.61 |
| 2023-05-11 | 6.87 |
| 2023-05-10 | 6.69 |
| 2023-05-09 | 6.51 |
| 2023-05-08 | 2.70 |
| 2023-05-05 | -2.02 |
| 2023-05-04 | -3.47 |
| 2023-05-03 | -4.38 |
| 2023-05-02 | -2.57 |
| 2023-04-28 | -1.56 |
| 2023-04-27 | -3.07 |
| 2023-04-26 | -3.24 |
| 2023-04-25 | -1.90 |
| 2023-04-24 | 0.62 |
| 2023-04-21 | 0.62 |
| 2023-04-20 | 0.79 |
| 2023-04-19 | 0.79 |
| 2023-04-18 | 1.63 |
| 2023-04-17 | 1.46 |
| 2023-04-14 | 10.03 |
| 2023-04-13 | 8.18 |
| 2023-04-12 | 9.36 |
| 2023-04-11 | 10.20 |
| 2023-04-06 | 6.50 |
| 2023-04-04 | 9.19 |
| 2023-04-03 | 9.19 |
| 2023-03-31 | 8.18 |
| 2023-03-30 | 8.69 |
| 2023-03-29 | 7.18 |
| 2023-03-28 | 8.18 |
| 2023-03-27 | 6.50 |
| 2023-03-24 | 16.41 |
| 2023-03-23 | 18.43 |
| 2023-03-22 | 17.42 |
| 2023-03-21 | 19.10 |
| 2023-03-20 | 19.94 |
| 2023-03-17 | 21.62 |
| 2023-03-16 | 19.27 |
| 2023-03-15 | 21.29 |
| 2023-03-14 | 22.29 |
| 2023-03-13 | 25.32 |
| 2023-03-10 | 20.61 |
| 2023-03-09 | 23.30 |
| 2023-03-08 | 25.65 |
| 2023-03-07 | 27.33 |
| 2023-03-06 | 27.50 |
| 2023-03-03 | 26.83 |
| 2023-03-02 | 24.81 |
| 2023-03-01 | 21.79 |
| 2023-02-28 | 16.75 |
| 2023-02-27 | 18.77 |
| 2023-02-24 | 23.47 |
| 2023-02-23 | 28.17 |
| 2023-02-22 | 26.83 |
| 2023-02-21 | 27.33 |
| 2023-02-20 | 26.33 |
| 2023-02-17 | 19.77 |
| 2023-02-16 | 18.77 |
| 2023-02-15 | 18.60 |
| 2023-02-14 | 18.77 |
| 2023-02-13 | 19.61 |
| 2023-02-10 | 18.77 |
| 2023-02-09 | 19.94 |
| 2023-02-08 | 18.43 |
| 2023-02-07 | 17.25 |
| 2023-02-06 | 17.42 |
| 2023-02-03 | 19.61 |
| 2023-02-02 | 22.80 |
| 2023-02-01 | 22.97 |
| 2023-01-31 | 20.61 |
| 2023-01-30 | 18.60 |
| 2023-01-27 | 24.65 |
| 2023-01-26 | 19.61 |
| 2023-01-20 | 21.45 |
| 2023-01-19 | 18.26 |
| 2023-01-18 | 16.58 |
| 2023-01-17 | 17.93 |
| 2023-01-16 | 18.93 |
| 2023-01-13 | 18.93 |
| 2023-01-12 | 15.91 |
| 2023-01-11 | 16.41 |
| 2023-01-10 | 17.76 |
| 2023-01-09 | 19.10 |
| 2023-01-06 | 16.25 |
| 2023-01-05 | 14.06 |
| 2023-01-04 | 14.40 |
| 2023-01-03 | 9.69 |
| 2022-12-30 | 7.68 |
| 2022-12-29 | 9.36 |
| 2022-12-28 | 8.52 |
| 2022-12-23 | 9.36 |
| 2022-12-22 | 10.03 |
| 2022-12-21 | 9.02 |
| 2022-12-20 | 9.02 |
| 2022-12-19 | 10.70 |
| 2022-12-16 | 14.23 |
| 2022-12-15 | 11.54 |
| 2022-12-14 | 15.41 |
| 2022-12-13 | 13.89 |
| 2022-12-12 | 15.24 |
| 2022-12-09 | 18.93 |
| 2022-12-08 | 10.53 |
| 2022-12-07 | 8.35 |
| 2022-12-06 | 14.23 |
| 2022-12-05 | 15.57 |
| 2022-12-02 | 12.55 |
| 2022-12-01 | 14.23 |
| 2022-11-30 | 15.24 |
| 2022-11-29 | 14.06 |
| 2022-11-28 | 6.84 |
| 2022-11-25 | 8.35 |
| 2022-11-24 | 7.85 |
| 2022-11-23 | 5.16 |
| 2022-11-22 | 2.64 |
| 2022-11-21 | -0.05 |
| 2022-11-18 | 1.13 |
| 2022-11-17 | 2.30 |
| 2022-11-16 | 5.50 |
| 2022-11-15 | 9.69 |
| 2022-11-14 | 2.81 |
| 2022-11-11 | -1.73 |
| 2022-11-10 | -12.48 |
| 2022-11-09 | -9.46 |
| 2022-11-08 | -7.94 |
| 2022-11-07 | -7.44 |
| 2022-11-04 | -9.12 |
| 2022-11-03 | -17.18 |
| 2022-11-02 | -15.00 |
| 2022-11-01 | -16.01 |
| 2022-10-31 | -23.40 |
| 2022-10-28 | -18.02 |
| 2022-10-27 | -11.98 |
| 2022-10-26 | -12.31 |
| 2022-10-25 | -12.82 |
| 2022-10-24 | -12.14 |
| 2022-10-21 | -5.26 |
| 2022-10-20 | -6.26 |
| 2022-10-19 | -5.59 |
| 2022-10-18 | -3.07 |
| 2022-10-17 | -4.75 |
| 2022-10-14 | -5.26 |
| 2022-10-13 | -6.94 |
| 2022-10-12 | -5.93 |
| 2022-10-11 | -4.75 |
| 2022-10-10 | 2.14 |
| 2022-10-07 | 5.50 |
| 2022-10-06 | 9.19 |
| 2022-10-05 | 9.53 |
| 2022-10-03 | 4.82 |
| 2022-09-30 | 0.96 |
| 2022-09-29 | -0.89 |
| 2022-09-28 | -0.22 |
| 2022-09-27 | 7.51 |
| 2022-09-26 | 6.34 |
| 2022-09-23 | 7.51 |
| 2022-09-22 | 8.35 |
| 2022-09-21 | 9.36 |
| 2022-09-20 | 14.40 |
| 2022-09-19 | 17.25 |
| 2022-09-16 | 21.12 |
| 2022-09-15 | 27.17 |
| 2022-09-14 | 24.31 |
| 2022-09-13 | 27.67 |
| 2022-09-09 | 27.00 |
| 2022-09-08 | 21.12 |
| 2022-09-07 | 24.65 |
| 2022-09-06 | 25.49 |
| 2022-09-05 | 25.99 |
| 2022-09-02 | 26.66 |
| 2022-09-01 | 29.18 |
| 2022-08-31 | 24.98 |
| 2022-08-30 | 24.48 |
| 2022-08-29 | 25.49 |
| 2022-08-26 | 29.69 |
| 2022-08-25 | 27.50 |
| 2022-08-24 | 26.16 |
| 2022-08-23 | 32.88 |
| 2022-08-22 | 34.22 |
| 2022-08-19 | 33.72 |
| 2022-08-18 | 31.87 |
| 2022-08-17 | 34.05 |
| 2022-08-16 | 32.54 |
| 2022-08-15 | 27.84 |
| 2022-08-12 | 30.19 |
| 2022-08-11 | 30.19 |
| 2022-08-10 | 27.00 |
| 2022-08-09 | 30.69 |
| 2022-08-08 | 29.85 |
| 2022-08-05 | 30.53 |
| 2022-08-04 | 25.49 |
| 2022-08-03 | 23.97 |
| 2022-08-02 | 25.82 |
| 2022-08-01 | 30.36 |
| 2022-07-29 | 32.37 |
| 2022-07-28 | 34.56 |
| 2022-07-27 | 34.56 |
| 2022-07-26 | 35.06 |
| 2022-07-25 | 30.86 |
| 2022-07-22 | 30.36 |
| 2022-07-21 | 40.77 |
| 2022-07-20 | 39.26 |
| 2022-07-19 | 38.42 |
| 2022-07-18 | 37.08 |
| 2022-07-15 | 34.05 |
| 2022-07-14 | 37.41 |
| 2022-07-13 | 42.12 |
| 2022-07-12 | 45.14 |
| 2022-07-11 | 45.31 |
| 2022-07-08 | 47.49 |
| 2022-07-07 | 43.80 |
| 2022-07-06 | 41.44 |
| 2022-07-05 | 45.64 |
| 2022-07-04 | 46.82 |
| 2022-06-30 | 40.77 |
| 2022-06-29 | 39.76 |
| 2022-06-28 | 38.59 |
| 2022-06-27 | 37.75 |
| 2022-06-24 | 34.39 |
| 2022-06-23 | 35.56 |
| 2022-06-22 | 34.56 |
| 2022-06-21 | 36.07 |
| 2022-06-20 | 35.40 |
| 2022-06-17 | 34.05 |
| 2022-06-16 | 35.73 |
| 2022-06-15 | 38.25 |
| 2022-06-14 | 38.42 |
| 2022-06-13 | 40.10 |
| 2022-06-10 | 43.63 |
| 2022-06-09 | 45.31 |
| 2022-06-08 | 40.77 |
| 2022-06-07 | 38.59 |
| 2022-06-06 | 33.38 |
| 2022-06-02 | 39.76 |
| 2022-06-01 | 55.22 |
| 2022-05-31 | 52.80 |
| 2022-05-30 | 49.87 |
| 2022-05-27 | 50.33 |
| 2022-05-26 | 50.64 |
| 2022-05-25 | 49.40 |
| 2022-05-24 | 46.48 |
| 2022-05-23 | 51.25 |
| 2022-05-20 | 50.18 |
| 2022-05-19 | 47.25 |
| 2022-05-18 | 48.48 |
| 2022-05-17 | 48.33 |
| 2022-05-16 | 48.17 |
| 2022-05-13 | 48.79 |
| 2022-05-12 | 47.55 |
| 2022-05-11 | 51.10 |
| 2022-05-10 | 52.64 |
| 2022-05-06 | 56.96 |
| 2022-05-05 | 60.66 |
| 2022-05-04 | 60.97 |
| 2022-05-03 | 61.28 |
| 2022-04-29 | 62.82 |
| 2022-04-28 | 63.13 |
| 2022-04-27 | 56.96 |
| 2022-04-26 | 46.01 |
| 2022-04-25 | 45.24 |
| 2022-04-22 | 51.25 |
| 2022-04-21 | 49.10 |
| 2022-04-20 | 51.25 |
| 2022-04-19 | 59.12 |
| 2022-04-14 | 63.74 |
| 2022-04-13 | 59.73 |
| 2022-04-12 | 60.66 |
| 2022-04-11 | 60.35 |
| 2022-04-08 | 65.90 |
| 2022-04-07 | 61.89 |
| 2022-04-06 | 64.67 |
| 2022-04-04 | 63.74 |
| 2022-04-01 | 55.42 |
| 2022-03-31 | 50.18 |
| 2022-03-30 | 48.94 |
| 2022-03-29 | 38.46 |
| 2022-03-28 | 40.00 |
| 2022-03-25 | 39.07 |
| 2022-03-24 | 39.85 |
| 2022-03-23 | 39.23 |
| 2022-03-22 | 40.31 |
| 2022-03-21 | 36.92 |
| 2022-03-18 | 42.93 |
| 2022-03-17 | 42.16 |
| 2022-03-16 | 28.44 |
| 2022-03-15 | 16.25 |
| 2022-03-14 | 30.13 |
| 2022-03-11 | 40.00 |
| 2022-03-10 | 44.62 |
| 2022-03-09 | 43.55 |
| 2022-03-08 | 46.01 |
| 2022-03-07 | 54.18 |
| 2022-03-04 | 55.42 |
| 2022-03-03 | 59.73 |
| 2022-03-02 | 54.80 |
| 2022-03-01 | 57.88 |
| 2022-02-28 | 54.49 |
| 2022-02-25 | 56.03 |
| 2022-02-24 | 60.35 |
| 2022-02-23 | 64.98 |
| 2022-02-22 | 68.99 |
| 2022-02-21 | 70.22 |
| 2022-02-18 | 71.76 |
| 2022-02-17 | 69.60 |
| 2022-02-16 | 71.76 |
| 2022-02-15 | 67.44 |
| 2022-02-14 | 69.29 |
| 2022-02-11 | 74.84 |
| 2022-02-10 | 77.31 |
| 2022-02-09 | 65.90 |
| 2022-02-08 | 65.59 |
| 2022-02-07 | 64.98 |
| 2022-02-04 | 60.04 |
| 2022-01-31 | 55.42 |
| 2022-01-28 | 53.41 |
| 2022-01-27 | 56.03 |
| 2022-01-26 | 58.50 |
| 2022-01-25 | 59.73 |
| 2022-01-24 | 64.05 |
| 2022-01-21 | 65.59 |
| 2022-01-20 | 66.83 |
| 2022-01-19 | 66.52 |
| 2022-01-18 | 58.50 |
| 2022-01-17 | 55.73 |
| 2022-01-14 | 59.43 |
| 2022-01-13 | 60.35 |
| 2022-01-12 | 65.29 |
| 2022-01-11 | 66.52 |
| 2022-01-10 | 63.74 |
| 2022-01-07 | 65.59 |
| 2022-01-06 | 54.80 |
| 2022-01-05 | 46.78 |
| 2022-01-04 | 47.40 |
| 2022-01-03 | 48.17 |
| 2021-12-31 | 47.40 |
| 2021-12-30 | 44.93 |
| 2021-12-29 | 46.78 |
| 2021-12-28 | 48.17 |
| 2021-12-24 | 48.79 |
| 2021-12-23 | 49.25 |
| 2021-12-22 | 47.86 |
| 2021-12-21 | 46.32 |
| 2021-12-20 | 42.47 |
| 2021-12-17 | 47.55 |
| 2021-12-16 | 45.86 |
| 2021-12-15 | 44.32 |
| 2021-12-14 | 42.77 |
| 2021-12-13 | 48.33 |
| 2021-12-10 | 40.77 |
| 2021-12-09 | 43.85 |
| 2021-12-08 | 43.08 |
| 2021-12-07 | 42.00 |
| 2021-12-06 | 37.99 |
| 2021-12-03 | 38.15 |
| 2021-12-02 | 35.07 |
| 2021-12-01 | 30.90 |
| 2021-11-30 | 29.82 |
| 2021-11-29 | 33.37 |
| 2021-11-26 | 35.53 |
| 2021-11-25 | 38.46 |
| 2021-11-24 | 38.46 |
| 2021-11-23 | 37.69 |
| 2021-11-22 | 36.45 |
| 2021-11-19 | 39.54 |
| 2021-11-18 | 36.45 |
| 2021-11-17 | 37.99 |
| 2021-11-16 | 38.61 |
| 2021-11-15 | 40.15 |
| 2021-11-12 | 40.92 |
| 2021-11-11 | 44.32 |
| 2021-11-10 | 35.99 |
| 2021-11-09 | 37.69 |
| 2021-11-08 | 37.99 |
| 2021-11-05 | 36.92 |
| 2021-11-04 | 38.92 |
| 2021-11-03 | 39.54 |
| 2021-11-02 | 39.69 |
| 2021-11-01 | 42.00 |
| 2021-10-29 | 50.79 |
| 2021-10-28 | 49.56 |
| 2021-10-27 | 50.02 |
| 2021-10-26 | 54.18 |
| 2021-10-25 | 56.96 |
| 2021-10-22 | 60.35 |
| 2021-10-21 | 58.19 |
| 2021-10-20 | 56.34 |
| 2021-10-19 | 60.35 |
| 2021-10-18 | 56.65 |
| 2021-10-15 | 51.41 |
| 2021-10-12 | 56.03 |
| 2021-10-11 | 56.65 |
| 2021-10-08 | 57.88 |
| 2021-10-07 | 62.82 |
| 2021-10-06 | 54.49 |
| 2021-10-05 | 57.27 |
| 2021-10-04 | 62.82 |
| 2021-09-30 | 62.51 |
| 2021-09-29 | 63.74 |
| 2021-09-28 | 68.99 |
| 2021-09-27 | 64.05 |
| 2021-09-24 | 68.68 |
| 2021-09-23 | 80.70 |
| 2021-09-21 | 79.16 |
| 2021-09-20 | 79.16 |
| 2021-09-17 | 86.56 |
| 2021-09-16 | 82.25 |
| 2021-09-15 | 86.56 |
| 2021-09-14 | 92.42 |
| 2021-09-13 | 94.58 |
| 2021-09-10 | 98.59 |
| 2021-09-09 | 93.04 |
| 2021-09-08 | 86.87 |
| 2021-09-07 | 89.96 |
| 2021-09-06 | 90.88 |
| 2021-09-03 | 84.71 |
| 2021-09-02 | 78.85 |
| 2021-09-01 | 75.15 |
| 2021-08-31 | 64.05 |
| 2021-08-30 | 57.27 |
| 2021-08-27 | 51.10 |
| 2021-08-26 | 52.64 |
| 2021-08-25 | 54.80 |
| 2021-08-24 | 51.10 |
| 2021-08-23 | 50.79 |
| 2021-08-20 | 51.72 |
| 2021-08-19 | 52.64 |
| 2021-08-18 | 57.58 |
| 2021-08-17 | 57.58 |
| 2021-08-16 | 58.19 |
| 2021-08-13 | 55.11 |
| 2021-08-12 | 56.03 |
| 2021-08-11 | 60.35 |
| 2021-08-10 | 57.27 |
| 2021-08-09 | 55.73 |
| 2021-08-06 | 49.71 |
| 2021-08-05 | 49.40 |
| 2021-08-04 | 50.64 |
| 2021-08-03 | 45.40 |
| 2021-08-02 | 43.55 |
| 2021-07-30 | 29.51 |
| 2021-07-29 | 29.05 |
| 2021-07-28 | 28.13 |
| 2021-07-27 | 31.52 |
| 2021-07-26 | 40.31 |
| 2021-07-23 | 44.93 |
| 2021-07-22 | 44.32 |
| 2021-07-21 | 39.54 |
| 2021-07-20 | 38.46 |
| 2021-07-19 | 37.38 |
| 2021-07-16 | 37.69 |
| 2021-07-15 | 36.76 |
| 2021-07-14 | 33.06 |
| 2021-07-13 | 35.37 |
| 2021-07-12 | 36.30 |
| 2021-07-09 | 36.30 |
| 2021-07-08 | 35.84 |
| 2021-07-07 | 37.69 |
| 2021-07-06 | 36.61 |
| 2021-07-05 | 37.53 |
| 2021-07-02 | 39.23 |
| 2021-06-30 | 40.62 |
| 2021-06-29 | 40.00 |
| 2021-06-28 | 43.39 |
| 2021-06-25 | 43.70 |
| 2021-06-24 | 42.16 |
| 2021-06-23 | 40.77 |
| 2021-06-22 | 40.00 |
| 2021-06-21 | 39.54 |
| 2021-06-18 | 42.16 |
| 2021-06-17 | 46.17 |
| 2021-06-16 | 48.79 |
| 2021-06-15 | 50.18 |
| 2021-06-11 | 52.64 |
| 2021-06-10 | 51.87 |
| 2021-06-09 | 53.10 |
| 2021-06-08 | 53.72 |
| 2021-06-07 | 54.80 |
| 2021-06-04 | 54.18 |
| 2021-06-03 | 56.03 |
| 2021-06-02 | 58.81 |
| 2021-06-01 | 60.04 |
| 2021-05-31 | 60.04 |
| 2021-05-28 | 58.50 |
| 2021-05-27 | 59.43 |
| 2021-05-26 | 56.34 |
| 2021-05-25 | 56.03 |
| 2021-05-24 | 55.11 |
| 2021-05-21 | 55.42 |
| 2021-05-20 | 56.34 |
| 2021-05-18 | 58.19 |
| 2021-05-17 | 54.99 |
| 2021-05-14 | 53.83 |
| 2021-05-13 | 54.41 |
| 2021-05-12 | 59.08 |
| 2021-05-11 | 64.34 |
| 2021-05-10 | 67.25 |
| 2021-05-07 | 63.46 |
| 2021-05-06 | 62.00 |
| 2021-05-05 | 62.29 |
| 2021-05-04 | 62.58 |
| 2021-05-03 | 61.71 |
| 2021-04-30 | 64.34 |
| 2021-04-29 | 67.25 |
| 2021-04-28 | 65.21 |
| 2021-04-27 | 69.59 |
| 2021-04-26 | 74.26 |
| 2021-04-23 | 78.64 |
| 2021-04-22 | 78.93 |
| 2021-04-21 | 71.92 |
| 2021-04-20 | 72.22 |
| 2021-04-19 | 76.59 |
| 2021-04-16 | 73.68 |
| 2021-04-15 | 72.80 |
| 2021-04-14 | 74.26 |
| 2021-04-13 | 69.88 |
| 2021-04-12 | 69.88 |
| 2021-04-09 | 77.18 |
| 2021-04-08 | 75.14 |
| 2021-04-07 | 73.97 |
| 2021-04-01 | 64.34 |
| 2021-03-31 | 63.75 |
| 2021-03-30 | 65.21 |
| 2021-03-29 | 61.12 |
| 2021-03-26 | 50.62 |
| 2021-03-25 | 51.78 |
| 2021-03-24 | 49.74 |
| 2021-03-23 | 53.83 |
| 2021-03-22 | 58.21 |
| 2021-03-19 | 55.87 |
| 2021-03-18 | 61.71 |
| 2021-03-17 | 61.71 |
| 2021-03-16 | 60.83 |
| 2021-03-15 | 62.88 |
| 2021-03-12 | 60.25 |
| 2021-03-11 | 61.12 |
| 2021-03-10 | 51.78 |
| 2021-03-09 | 53.83 |
| 2021-03-08 | 54.70 |
| 2021-03-05 | 56.16 |
| 2021-03-04 | 71.34 |
| 2021-03-03 | 76.01 |
| 2021-03-02 | 83.60 |
| 2021-03-01 | 75.14 |
| 2021-02-26 | 71.63 |
| 2021-02-25 | 82.72 |
| 2021-02-24 | 74.26 |
| 2021-02-23 | 74.84 |
| 2021-02-22 | 77.47 |
| 2021-02-19 | 72.80 |
| 2021-02-18 | 50.62 |
| 2021-02-17 | 55.29 |
| 2021-02-16 | 50.91 |
| 2021-02-11 | 46.53 |
| 2021-02-10 | 46.53 |
| 2021-02-09 | 47.99 |
| 2021-02-08 | 45.80 |
| 2021-02-05 | 42.59 |
| 2021-02-04 | 41.86 |
| 2021-02-03 | 42.59 |
| 2021-02-02 | 42.01 |
| 2021-02-01 | 38.36 |
| 2021-01-29 | 35.58 |
| 2021-01-28 | 37.04 |
| 2021-01-27 | 43.03 |
| 2021-01-26 | 39.38 |
| 2021-01-25 | 42.88 |
| 2021-01-22 | 45.51 |
| 2021-01-21 | 52.08 |
| 2021-01-20 | 50.32 |
| 2021-01-19 | 55.58 |
| 2021-01-18 | 47.41 |
| 2021-01-15 | 42.88 |
| 2021-01-14 | 46.53 |
| 2021-01-13 | 48.87 |
| 2021-01-12 | 49.74 |
| 2021-01-11 | 39.96 |
| 2021-01-08 | 43.32 |
| 2021-01-07 | 43.90 |
| 2021-01-06 | 40.84 |
| 2021-01-05 | 31.21 |
| 2021-01-04 | 31.06 |
| 2020-12-31 | 36.02 |
| 2020-12-30 | 31.64 |
| 2020-12-29 | 31.06 |
| 2020-12-28 | 27.70 |
| 2020-12-24 | 30.91 |
| 2020-12-23 | 31.06 |
| 2020-12-22 | 33.10 |
| 2020-12-21 | 35.00 |
| 2020-12-18 | 40.69 |
| 2020-12-17 | 40.40 |
| 2020-12-16 | 36.17 |
| 2020-12-15 | 34.56 |
| 2020-12-14 | 36.02 |
| 2020-12-11 | 37.34 |
| 2020-12-10 | 38.21 |
| 2020-12-09 | 39.09 |
| 2020-12-08 | 40.98 |
| 2020-12-07 | 43.03 |
| 2020-12-04 | 49.16 |
| 2020-12-03 | 53.24 |
| 2020-12-02 | 50.32 |
| 2020-12-01 | 51.78 |
| 2020-11-30 | 48.57 |
| 2020-11-27 | 58.21 |
| 2020-11-26 | 56.16 |
| 2020-11-25 | 54.70 |
| 2020-11-24 | 61.42 |
| 2020-11-23 | 64.92 |
| 2020-11-20 | 58.79 |
| 2020-11-19 | 59.08 |
| 2020-11-18 | 63.46 |
| 2020-11-17 | 63.75 |
| 2020-11-16 | 59.37 |
| 2020-11-13 | 54.70 |
| 2020-11-12 | 59.96 |
| 2020-11-11 | 61.12 |
| 2020-11-10 | 45.51 |
| 2020-11-09 | 47.99 |
| 2020-11-06 | 46.24 |
| 2020-11-05 | 46.53 |
| 2020-11-04 | 40.25 |
| 2020-11-03 | 38.50 |
| 2020-11-02 | 36.46 |
| 2020-10-30 | 29.75 |
| 2020-10-29 | 30.04 |
| 2020-10-28 | 29.75 |
| 2020-10-27 | 32.23 |
| 2020-10-23 | 34.27 |
| 2020-10-22 | 38.21 |
| 2020-10-21 | 41.13 |
| 2020-10-20 | 44.34 |
| 2020-10-19 | 43.90 |
| 2020-10-16 | 47.70 |
| 2020-10-15 | 44.78 |
| 2020-10-14 | 42.30 |
| 2020-10-12 | 47.70 |
| 2020-10-09 | 45.95 |
| 2020-10-08 | 47.99 |
| 2020-10-07 | 46.24 |
| 2020-10-06 | 47.11 |
| 2020-10-05 | 41.86 |
| 2020-09-30 | 42.74 |
| 2020-09-29 | 42.30 |
| 2020-09-28 | 45.22 |
| 2020-09-25 | 44.92 |
| 2020-09-24 | 47.11 |
| 2020-09-23 | 50.03 |
| 2020-09-22 | 49.74 |
| 2020-09-21 | 50.03 |
| 2020-09-18 | 56.45 |
| 2020-09-17 | 56.16 |
| 2020-09-16 | 58.50 |
| 2020-09-15 | 55.87 |
| 2020-09-14 | 58.21 |
| 2020-09-11 | 55.87 |
| 2020-09-10 | 54.41 |
| 2020-09-09 | 53.54 |
| 2020-09-08 | 58.21 |
| 2020-09-07 | 59.96 |
| 2020-09-04 | 62.58 |
| 2020-09-03 | 59.96 |
| 2020-09-02 | 56.45 |
| 2020-09-01 | 61.71 |
| 2020-08-31 | 59.08 |
| 2020-08-28 | 63.75 |
| 2020-08-27 | 65.21 |
| 2020-08-26 | 68.13 |
| 2020-08-25 | 71.05 |
| 2020-08-24 | 75.43 |
| 2020-08-21 | 69.30 |
| 2020-08-20 | 69.01 |
| 2020-08-19 | 71.63 |
| 2020-08-18 | 76.01 |
| 2020-08-17 | 75.14 |
| 2020-08-14 | 64.92 |
| 2020-08-13 | 64.34 |
| 2020-08-12 | 69.01 |
| 2020-08-11 | 83.60 |
| 2020-08-10 | 80.97 |
| 2020-08-07 | 97.32 |
| 2020-08-06 | 82.72 |
| 2020-08-05 | 80.39 |
| 2020-08-04 | 76.89 |
| 2020-08-03 | 84.48 |
| 2020-07-31 | 75.43 |
| 2020-07-30 | 74.55 |
| 2020-07-29 | 59.67 |
| 2020-07-28 | 50.91 |
| 2020-07-27 | 46.24 |
| 2020-07-24 | 32.81 |
| 2020-07-23 | 37.77 |
| 2020-07-22 | 36.90 |
| 2020-07-21 | 42.59 |
| 2020-07-20 | 42.15 |
| 2020-07-17 | 24.78 |
| 2020-07-16 | 23.62 |
| 2020-07-15 | 27.27 |
| 2020-07-14 | 29.31 |
| 2020-07-13 | 29.16 |
| 2020-07-10 | 24.93 |
| 2020-07-09 | 29.16 |
| 2020-07-08 | 30.91 |
| 2020-07-07 | 31.50 |
| 2020-07-06 | 35.00 |
| 2020-07-03 | 27.85 |
| 2020-07-02 | 27.99 |
| 2020-06-30 | 20.41 |
| 2020-06-29 | 17.92 |
| 2020-06-26 | 19.97 |
| 2020-06-24 | 21.87 |
| 2020-06-23 | 24.05 |
| 2020-06-22 | 25.08 |
| 2020-06-19 | 26.97 |
| 2020-06-18 | 28.14 |
| 2020-06-17 | 29.31 |
| 2020-06-16 | 27.99 |
| 2020-06-15 | 24.49 |
| 2020-06-12 | 28.87 |
| 2020-06-11 | 30.33 |
| 2020-06-10 | 34.27 |
| 2020-06-09 | 29.02 |
| 2020-06-08 | 28.29 |
| 2020-06-05 | 30.77 |
| 2020-06-04 | 33.25 |
| 2020-06-03 | 32.81 |
| 2020-06-02 | 32.08 |
| 2020-06-01 | 31.94 |
| 2020-05-29 | 26.97 |
| 2020-05-28 | 26.24 |
| 2020-05-27 | 27.56 |
| 2020-05-26 | 28.87 |
| 2020-05-25 | 27.81 |
| 2020-05-22 | 26.69 |
| 2020-05-21 | 33.41 |
| 2020-05-20 | 34.81 |
| 2020-05-19 | 36.90 |
| 2020-05-18 | 38.30 |
| 2020-05-15 | 34.95 |
| 2020-05-14 | 32.57 |
| 2020-05-13 | 36.62 |
| 2020-05-12 | 35.36 |
| 2020-05-11 | 38.86 |
| 2020-05-08 | 37.88 |
| 2020-05-07 | 33.83 |
| 2020-05-06 | 30.05 |
| 2020-05-05 | 30.05 |
| 2020-05-04 | 29.07 |
| 2020-04-29 | 36.34 |
| 2020-04-28 | 31.45 |
| 2020-04-27 | 32.29 |
| 2020-04-24 | 28.93 |
| 2020-04-23 | 32.15 |
| 2020-04-22 | 32.99 |
| 2020-04-21 | 28.51 |
| 2020-04-20 | 30.61 |
| 2020-04-17 | 29.63 |
| 2020-04-16 | 26.97 |
| 2020-04-15 | 25.86 |
| 2020-04-14 | 30.47 |
| 2020-04-09 | 28.23 |
| 2020-04-08 | 25.86 |
| 2020-04-07 | 27.95 |
| 2020-04-06 | 18.58 |
| 2020-04-03 | 16.07 |
| 2020-04-02 | 17.47 |
| 2020-04-01 | 15.79 |
| 2020-03-31 | 18.44 |
| 2020-03-30 | 15.23 |
| 2020-03-27 | 15.51 |
| 2020-03-26 | 14.81 |
| 2020-03-25 | 14.67 |
| 2020-03-24 | 13.27 |
| 2020-03-23 | 4.88 |
| 2020-03-20 | 3.48 |
| 2020-03-19 | -6.59 |
| 2020-03-18 | -2.11 |
| 2020-03-17 | 4.46 |
| 2020-03-16 | 7.68 |
| 2020-03-13 | 15.51 |
| 2020-03-12 | 17.33 |
| 2020-03-11 | 22.78 |
| 2020-03-10 | 25.02 |
| 2020-03-09 | 23.48 |
| 2020-03-06 | 34.25 |
| 2020-03-05 | 38.44 |
| 2020-03-04 | 36.06 |
| 2020-03-03 | 35.64 |
| 2020-03-02 | 38.86 |
| 2020-02-28 | 26.00 |
| 2020-02-27 | 29.63 |
| 2020-02-26 | 23.62 |
| 2020-02-25 | 20.26 |
| 2020-02-24 | 22.08 |
| 2020-02-21 | 24.74 |
| 2020-02-20 | 26.00 |
| 2020-02-19 | 27.39 |
| 2020-02-18 | 24.32 |
| 2020-02-17 | 29.35 |
| 2020-02-14 | 26.14 |
| 2020-02-13 | 21.24 |
| 2020-02-12 | 19.14 |
| 2020-02-11 | 18.30 |
| 2020-02-10 | 17.33 |
| 2020-02-07 | 10.61 |
| 2020-02-06 | 12.29 |
| 2020-02-05 | 10.33 |
| 2020-02-04 | 10.89 |
| 2020-02-03 | 7.26 |
| 2020-01-31 | 5.02 |
| 2020-01-30 | 8.38 |
| 2020-01-29 | 12.71 |
| 2020-01-24 | 19.42 |
| 2020-01-23 | 19.84 |
| 2020-01-22 | 24.18 |
| 2020-01-21 | 22.22 |
| 2020-01-20 | 30.05 |
| 2020-01-17 | 31.87 |
| 2020-01-16 | 27.11 |
| 2020-01-15 | 26.83 |
| 2020-01-14 | 25.58 |
| 2020-01-13 | 23.06 |
| 2020-01-10 | 25.16 |
| 2020-01-09 | 25.86 |
| 2020-01-08 | 22.64 |
| 2020-01-07 | 25.72 |
| 2020-01-06 | 24.60 |
| 2020-01-03 | 24.04 |
| 2020-01-02 | 25.86 |
| 2019-12-31 | 21.66 |
| 2019-12-30 | 19.14 |
| 2019-12-27 | 13.55 |
| 2019-12-24 | 9.63 |
| 2019-12-23 | 8.94 |
| 2019-12-20 | 7.12 |
| 2019-12-19 | 6.98 |
| 2019-12-18 | 9.07 |
| 2019-12-17 | 8.94 |
| 2019-12-16 | 9.07 |
| 2019-12-13 | 6.98 |
| 2019-12-12 | 5.86 |
| 2019-12-11 | 5.72 |
| 2019-12-10 | 4.04 |
| 2019-12-09 | 3.20 |
| 2019-12-06 | 3.48 |
| 2019-12-05 | 3.76 |
| 2019-12-04 | 3.48 |
| 2019-12-03 | 6.56 |
| 2019-12-02 | 7.54 |
| 2019-11-29 | 5.72 |
| 2019-11-28 | 8.80 |
| 2019-11-27 | 9.07 |
| 2019-11-26 | 9.49 |
| 2019-11-25 | 9.91 |
| 2019-11-22 | 3.48 |
| 2019-11-21 | 1.38 |
| 2019-11-20 | 0.54 |
| 2019-11-19 | 0.40 |
| 2019-11-18 | -1.55 |
| 2019-11-15 | -3.37 |
| 2019-11-14 | -2.39 |
| 2019-11-13 | -1.69 |
| 2019-11-12 | 0.82 |
| 2019-11-11 | -0.01 |
| 2019-11-08 | 3.48 |
| 2019-11-07 | 2.78 |
| 2019-11-06 | 1.94 |
| 2019-11-05 | 1.10 |
| 2019-11-04 | 0.54 |
| 2019-11-01 | -3.65 |
| 2019-10-31 | -7.43 |
| 2019-10-30 | -6.87 |
| 2019-10-29 | -5.75 |
| 2019-10-28 | -5.33 |
| 2019-10-25 | -4.91 |
| 2019-10-24 | -3.23 |
| 2019-10-23 | -4.21 |
| 2019-10-22 | -4.63 |
| 2019-10-21 | -4.07 |
| 2019-10-18 | -3.79 |
| 2019-10-17 | -2.39 |
| 2019-10-16 | -2.11 |
| 2019-10-15 | -2.81 |
| 2019-10-14 | -0.99 |
| 2019-10-11 | -0.57 |
| 2019-10-10 | -4.07 |
| 2019-10-09 | -4.77 |
| 2019-10-08 | -4.49 |
| 2019-10-04 | -4.07 |
| 2019-10-03 | -4.35 |
| 2019-10-02 | -2.53 |
| 2019-09-30 | -1.55 |
| 2019-09-27 | -2.11 |
| 2019-09-26 | -0.71 |
| 2019-09-25 | -1.55 |
| 2019-09-24 | -0.01 |
| 2019-09-23 | -0.99 |
| 2019-09-20 | 0.68 |
| 2019-09-19 | 0.13 |
| 2019-09-18 | 0.26 |
| 2019-09-17 | 1.38 |
| 2019-09-16 | 3.34 |
| 2019-09-13 | 3.20 |
| 2019-09-12 | 2.50 |
| 2019-09-11 | 2.08 |
| 2019-09-10 | 1.24 |
| 2019-09-09 | 1.38 |
| 2019-09-06 | 1.52 |
| 2019-09-05 | -0.43 |
| 2019-09-04 | -3.65 |
| 2019-09-03 | -6.59 |
| 2019-09-02 | -5.61 |
| 2019-08-30 | -6.03 |
| 2019-08-29 | -7.29 |
| 2019-08-28 | -5.75 |
| 2019-08-27 | -5.61 |
| 2019-08-26 | -6.45 |
| 2019-08-23 | -3.23 |
| 2019-08-22 | -3.79 |
| 2019-08-21 | -4.49 |
| 2019-08-20 | -5.19 |
| 2019-08-19 | -7.71 |
| 2019-08-16 | -10.78 |
| 2019-08-15 | -11.34 |
| 2019-08-14 | -12.32 |
| 2019-08-13 | -12.04 |
| 2019-08-12 | -9.94 |
| 2019-08-09 | -10.08 |
| 2019-08-08 | -8.96 |
| 2019-08-07 | -10.92 |
| 2019-08-06 | -10.50 |
| 2019-08-05 | -9.52 |
| 2019-08-02 | -7.01 |
| 2019-08-01 | -3.79 |
| 2019-07-31 | -2.67 |
| 2019-07-30 | 0.40 |
| 2019-07-29 | -0.01 |
| 2019-07-26 | -1.41 |
| 2019-07-25 | -1.55 |
| 2019-07-24 | -1.69 |
| 2019-07-23 | -0.43 |
| 2019-07-22 | -1.13 |
| 2019-07-19 | 1.10 |
| 2019-07-18 | -0.99 |
| 2019-07-17 | 1.66 |
| 2019-07-16 | -0.85 |
| 2019-07-15 | 0.40 |
| 2019-07-12 | 2.36 |
| 2019-07-11 | 2.08 |
| 2019-07-10 | 2.50 |
| 2019-07-09 | 3.34 |
| 2019-07-08 | 2.36 |
| 2019-07-05 | 4.04 |
| 2019-07-04 | 0.68 |
| 2019-07-03 | -0.99 |
| 2019-07-02 | -1.55 |
| 2019-06-28 | -4.21 |
| 2019-06-27 | -5.05 |
| 2019-06-26 | -5.61 |
| 2019-06-25 | -7.85 |
| 2019-06-24 | -7.15 |
| 2019-06-21 | -6.03 |
| 2019-06-20 | -4.21 |
| 2019-06-19 | -5.75 |
| 2019-06-18 | -7.43 |
| 2019-06-17 | -9.80 |
| 2019-06-14 | -11.06 |
| 2019-06-13 | -10.50 |
| 2019-06-12 | -10.50 |
| 2019-06-11 | -9.80 |
| 2019-06-10 | -15.82 |
| 2019-06-06 | -17.08 |
| 2019-06-05 | -15.68 |
| 2019-06-04 | -18.05 |
| 2019-06-03 | -15.68 |
| 2019-05-31 | -15.68 |
| 2019-05-30 | -15.96 |
| 2019-05-29 | -15.68 |
| 2019-05-28 | -15.54 |
| 2019-05-27 | -17.84 |
| 2019-05-24 | -17.98 |
| 2019-05-23 | -18.92 |
| 2019-05-22 | -17.03 |
| 2019-05-21 | -16.09 |
| 2019-05-20 | -17.03 |
| 2019-05-17 | -15.28 |
| 2019-05-16 | -11.63 |
| 2019-05-15 | -13.38 |
| 2019-05-14 | -12.98 |
| 2019-05-10 | -9.87 |
| 2019-05-09 | -11.90 |
| 2019-05-08 | -10.55 |
| 2019-05-07 | -6.76 |
| 2019-05-06 | -7.03 |
| 2019-05-03 | -1.90 |
| 2019-05-02 | -2.03 |
| 2019-04-30 | -1.49 |
| 2019-04-29 | -0.41 |
| 2019-04-26 | -1.36 |
| 2019-04-25 | -4.74 |
| 2019-04-24 | -0.68 |
| 2019-04-23 | -3.52 |
| 2019-04-18 | 0.67 |
| 2019-04-17 | 1.48 |
| 2019-04-16 | 2.29 |
| 2019-04-15 | 2.70 |
| 2019-04-12 | 1.62 |
| 2019-04-11 | -0.68 |
| 2019-04-10 | 1.89 |
| 2019-04-09 | -1.22 |
| 2019-04-08 | -0.68 |
| 2019-04-04 | -7.57 |
| 2019-04-03 | -6.76 |
| 2019-04-02 | -10.41 |
| 2019-04-01 | -12.30 |
| 2019-03-29 | -16.36 |
| 2019-03-28 | -17.30 |
| 2019-03-27 | -19.33 |
| 2019-03-26 | -20.27 |
| 2019-03-25 | -19.19 |
| 2019-03-22 | -14.19 |
| 2019-03-21 | -15.41 |
| 2019-03-20 | -18.38 |
| 2019-03-19 | -17.17 |
| 2019-03-18 | -18.38 |
| 2019-03-15 | -14.87 |
| 2019-03-14 | -16.09 |
| 2019-03-13 | -15.41 |
| 2019-03-12 | -14.06 |
| 2019-03-11 | -14.06 |
| 2019-03-08 | -13.11 |
| 2019-03-07 | -8.25 |
| 2019-03-06 | -7.57 |
| 2019-03-05 | -8.65 |
| 2019-03-04 | -8.52 |
| 2019-03-01 | -12.17 |
| 2019-02-28 | -15.55 |
| 2019-02-27 | -15.41 |
| 2019-02-26 | -14.06 |
| 2019-02-25 | -11.36 |
| 2019-02-22 | -11.90 |
| 2019-02-21 | -12.17 |
| 2019-02-20 | -12.84 |
| 2019-02-19 | -14.46 |
| 2019-02-18 | -15.00 |
| 2019-02-15 | -16.22 |
| 2019-02-14 | -13.65 |
| 2019-02-13 | -12.98 |
| 2019-02-12 | -16.90 |
| 2019-02-11 | -16.76 |
| 2019-02-08 | -16.36 |
| 2019-02-04 | -15.55 |
| 2019-02-01 | -15.41 |
| 2019-01-31 | -15.82 |
| 2019-01-30 | -18.92 |
| 2019-01-29 | -18.65 |
| 2019-01-28 | -19.33 |
| 2019-01-25 | -19.87 |
| 2019-01-24 | -20.68 |
| 2019-01-23 | -21.36 |
| 2019-01-22 | -22.44 |
| 2019-01-21 | -21.09 |
| 2019-01-18 | -21.63 |
| 2019-01-17 | -21.22 |
| 2019-01-16 | -21.49 |
| 2019-01-15 | -22.71 |
| 2019-01-14 | -26.22 |
| 2019-01-11 | -27.30 |
| 2019-01-10 | -29.19 |
| 2019-01-09 | -29.33 |
| 2019-01-08 | -30.95 |
| 2019-01-07 | -30.27 |
| 2019-01-04 | -31.08 |
| 2019-01-03 | -31.63 |
| 2019-01-02 | -29.87 |
| 2018-12-31 | -27.57 |
| 2018-12-28 | -29.73 |
| 2018-12-27 | -30.14 |
| 2018-12-24 | -30.00 |
| 2018-12-21 | -29.19 |
| 2018-12-20 | -27.98 |
| 2018-12-19 | -24.87 |
| 2018-12-18 | -23.65 |
| 2018-12-17 | -22.84 |
| 2018-12-14 | -23.52 |
| 2018-12-13 | -22.44 |
| 2018-12-12 | -25.81 |
| 2018-12-11 | -25.14 |
| 2018-12-10 | -24.87 |
| 2018-12-07 | -22.57 |
| 2018-12-06 | -21.09 |
| 2018-12-05 | -18.92 |
| 2018-12-04 | -17.44 |
| 2018-12-03 | -15.95 |
| 2018-11-30 | -17.71 |
| 2018-11-29 | -18.65 |
| 2018-11-28 | -19.46 |
| 2018-11-27 | -20.41 |
| 2018-11-26 | -20.95 |
| 2018-11-23 | -20.82 |
| 2018-11-22 | -19.33 |
| 2018-11-21 | -19.73 |
| 2018-11-20 | -20.27 |
| 2018-11-19 | -20.41 |
| 2018-11-16 | -19.06 |
| 2018-11-15 | -14.60 |
| 2018-11-14 | -15.95 |
| 2018-11-13 | -15.95 |
| 2018-11-12 | -16.22 |
| 2018-11-09 | -17.17 |
| 2018-11-08 | -16.90 |
| 2018-11-07 | -15.55 |
| 2018-11-06 | -15.28 |
| 2018-11-05 | -16.22 |
| 2018-11-02 | -14.06 |
| 2018-11-01 | -19.33 |
| 2018-10-31 | -24.33 |
| 2018-10-30 | -29.06 |
| 2018-10-29 | -27.30 |
| 2018-10-26 | -27.57 |
| 2018-10-25 | -25.27 |
| 2018-10-24 | -22.57 |
| 2018-10-23 | -18.65 |
| 2018-10-22 | -13.65 |
| 2018-10-19 | -14.87 |
| 2018-10-18 | -17.84 |
| 2018-10-16 | -16.90 |
| 2018-10-15 | -16.76 |
| 2018-10-12 | -16.90 |
| 2018-10-11 | -20.14 |
| 2018-10-10 | -15.68 |
| 2018-10-09 | -16.36 |
| 2018-10-08 | -14.33 |
| 2018-10-05 | -9.60 |
| 2018-10-04 | -10.68 |
| 2018-10-03 | -6.90 |
| 2018-10-02 | -8.79 |
| 2018-09-28 | -6.09 |
| 2018-09-27 | -6.76 |
| 2018-09-26 | -6.76 |
| 2018-09-24 | -7.98 |
| 2018-09-21 | -4.33 |
| 2018-09-20 | -9.06 |
| 2018-09-19 | -9.06 |
| 2018-09-18 | -9.19 |
| 2018-09-17 | -13.11 |
| 2018-09-14 | -12.03 |
| 2018-09-13 | -12.17 |
| 2018-09-12 | -15.00 |
| 2018-09-11 | -13.92 |
| 2018-09-10 | -11.49 |
| 2018-09-07 | -3.25 |
| 2018-09-06 | -3.38 |
| 2018-09-05 | -2.57 |
| 2018-09-04 | -0.55 |
| 2018-09-03 | -1.76 |
| 2018-08-31 | -0.82 |
| 2018-08-30 | 2.70 |
| 2018-08-29 | 5.40 |
| 2018-08-28 | 4.99 |
| 2018-08-27 | 8.24 |
| 2018-08-24 | 10.13 |
| 2018-08-23 | 10.67 |
| 2018-08-22 | 8.24 |
| 2018-08-21 | 7.29 |
| 2018-08-20 | 4.18 |
| 2018-08-17 | 1.62 |
| 2018-08-16 | 4.18 |
| 2018-08-15 | 6.62 |
| 2018-08-14 | 11.48 |
| 2018-08-13 | 10.67 |
| 2018-08-10 | 12.16 |
| 2018-08-09 | 13.24 |
| 2018-08-08 | 12.70 |
| 2018-08-07 | 9.59 |
| 2018-08-06 | 6.48 |
| 2018-08-03 | 7.43 |
| 2018-08-02 | 10.67 |
| 2018-08-01 | 12.56 |
| 2018-07-31 | 14.99 |
| 2018-07-30 | 17.43 |
| 2018-07-27 | 15.53 |
| 2018-07-26 | 10.94 |
| 2018-07-25 | 11.48 |
| 2018-07-24 | 12.43 |
| 2018-07-23 | 4.18 |
| 2018-07-20 | 1.48 |
| 2018-07-19 | -0.28 |
| 2018-07-18 | -1.63 |
| 2018-07-17 | -0.28 |
| 2018-07-16 | 1.35 |
| 2018-07-13 | 3.91 |
| 2018-07-12 | 2.97 |
| 2018-07-11 | 1.89 |
| 2018-07-10 | 3.64 |
| 2018-07-09 | 1.35 |
| 2018-07-06 | -3.92 |
| 2018-07-05 | -5.41 |
| 2018-07-04 | -3.52 |
| 2018-07-03 | -0.14 |
| 2018-06-29 | 4.99 |
| 2018-06-28 | -3.11 |
| 2018-06-27 | -2.44 |
| 2018-06-26 | 5.94 |
| 2018-06-25 | 13.78 |
| 2018-06-22 | 19.18 |
| 2018-06-21 | 18.91 |
| 2018-06-20 | 20.13 |
| 2018-06-19 | 20.80 |
| 2018-06-15 | 28.37 |
| 2018-06-14 | 26.99 |
| 2018-06-13 | 27.39 |
| 2018-06-12 | 28.45 |
| 2018-06-11 | 30.72 |
| 2018-06-08 | 30.32 |
| 2018-06-07 | 28.45 |
| 2018-06-06 | 26.19 |
| 2018-06-05 | 22.32 |
| 2018-06-04 | 23.52 |
| 2018-06-01 | 17.92 |
| 2018-05-31 | 19.78 |
| 2018-05-30 | 14.45 |
| 2018-05-29 | 21.52 |
| 2018-05-28 | 20.45 |
| 2018-05-25 | 20.32 |
| 2018-05-24 | 20.85 |
| 2018-05-23 | 23.52 |
| 2018-05-21 | 23.65 |
| 2018-05-18 | 23.25 |
| 2018-05-17 | 22.05 |
| 2018-05-16 | 25.12 |
| 2018-05-15 | 24.32 |
| 2018-05-14 | 21.78 |
| 2018-05-11 | 18.18 |
| 2018-05-10 | 18.32 |
| 2018-05-09 | 17.65 |
| 2018-05-08 | 18.05 |
| 2018-05-07 | 17.92 |
| 2018-05-04 | 18.45 |
| 2018-05-03 | 17.65 |
| 2018-05-02 | 18.72 |
| 2018-04-30 | 23.78 |
| 2018-04-27 | 18.32 |
| 2018-04-26 | 15.51 |
| 2018-04-25 | 16.05 |
| 2018-04-24 | 19.12 |
| 2018-04-23 | 11.38 |
| 2018-04-20 | 11.78 |
| 2018-04-19 | 16.98 |
| 2018-04-18 | 15.91 |
| 2018-04-17 | 18.45 |
| 2018-04-16 | 17.38 |
| 2018-04-13 | 20.72 |
| 2018-04-12 | 20.85 |
| 2018-04-11 | 23.92 |
| 2018-04-10 | 25.52 |
| 2018-04-09 | 20.98 |
| 2018-04-06 | 21.38 |
| 2018-04-04 | 17.38 |
| 2018-04-03 | 22.18 |
| 2018-03-29 | 13.65 |
| 2018-03-28 | 8.04 |
| 2018-03-27 | 9.91 |
| 2018-03-26 | 6.31 |
| 2018-03-23 | -0.63 |
| 2018-03-22 | 5.64 |
| 2018-03-21 | 6.44 |
| 2018-03-20 | 10.05 |
| 2018-03-19 | 9.64 |
| 2018-03-16 | 11.78 |
| 2018-03-15 | 11.51 |
| 2018-03-14 | 11.38 |
| 2018-03-13 | 7.38 |
| 2018-03-12 | 7.51 |
| 2018-03-09 | 2.98 |
| 2018-03-08 | -2.63 |
| 2018-03-07 | -4.36 |
| 2018-03-06 | -1.83 |
| 2018-03-05 | -4.63 |
| 2018-03-02 | 0.71 |
| 2018-03-01 | 4.58 |
| 2018-02-28 | 3.64 |
| 2018-02-27 | 1.51 |
| 2018-02-26 | 6.04 |
| 2018-02-23 | 6.18 |
| 2018-02-22 | 0.97 |
| 2018-02-21 | 3.78 |
| 2018-02-20 | 0.04 |
| 2018-02-15 | -1.43 |
| 2018-02-14 | -4.63 |
| 2018-02-13 | -7.96 |
| 2018-02-12 | -10.90 |
| 2018-02-09 | -12.63 |
| 2018-02-08 | -4.76 |
| 2018-02-07 | -3.69 |
| 2018-02-06 | 0.31 |
| 2018-02-05 | 10.45 |
| 2018-02-02 | 14.45 |
| 2018-02-01 | 10.18 |
| 2018-01-31 | 11.51 |
| 2018-01-30 | 12.31 |
| 2018-01-29 | 14.71 |
| 2018-01-26 | 10.98 |
| 2018-01-25 | 9.38 |
| 2018-01-24 | 7.51 |
| 2018-01-23 | 7.51 |
| 2018-01-22 | 4.71 |
| 2018-01-19 | 4.44 |
| 2018-01-18 | 2.18 |
| 2018-01-17 | 4.58 |
| 2018-01-16 | 4.71 |
| 2018-01-15 | 3.38 |
| 2018-01-12 | 5.78 |
| 2018-01-11 | 2.18 |
| 2018-01-10 | 10.85 |
| 2018-01-09 | 9.38 |
| 2018-01-08 | 11.91 |
| 2018-01-05 | 5.38 |
| 2018-01-04 | 4.44 |
| 2018-01-03 | 2.44 |
| 2018-01-02 | -1.16 |
| 2017-12-29 | -6.76 |
| 2017-12-28 | -9.83 |
| 2017-12-27 | -10.50 |
| 2017-12-22 | -11.56 |
| 2017-12-21 | -12.50 |
| 2017-12-20 | -15.30 |
| 2017-12-19 | -13.43 |
| 2017-12-18 | -14.50 |
| 2017-12-15 | -16.37 |
| 2017-12-14 | -10.36 |
| 2017-12-13 | -11.16 |
| 2017-12-12 | -12.36 |
| 2017-12-11 | -9.83 |
| 2017-12-08 | -12.90 |
| 2017-12-07 | -16.63 |
| 2017-12-06 | -15.03 |
| 2017-12-05 | -7.43 |
| 2017-12-04 | -5.83 |
| 2017-12-01 | -5.96 |
| 2017-11-30 | -4.23 |
| 2017-11-29 | 0.17 |
| 2017-11-28 | -3.83 |
| 2017-11-27 | -9.16 |
| 2017-11-24 | -6.09 |
| 2017-11-23 | -6.49 |
| 2017-11-22 | -6.76 |
| 2017-11-21 | -5.83 |
| 2017-11-20 | -4.09 |
| 2017-11-17 | -2.89 |
| 2017-11-16 | -5.96 |
| 2017-11-15 | -10.36 |
| 2017-11-14 | -8.10 |
| 2017-11-13 | -12.50 |
| 2017-11-10 | -11.43 |
| 2017-11-09 | -12.90 |
| 2017-11-08 | -11.56 |
| 2017-11-07 | -14.36 |
| 2017-11-06 | -15.03 |
| 2017-11-03 | -13.30 |
| 2017-11-02 | -13.96 |
| 2017-11-01 | -14.23 |
| 2017-10-31 | -12.23 |
| 2017-10-30 | -13.70 |
| 2017-10-27 | -11.96 |
| 2017-10-26 | -9.83 |
| 2017-10-25 | -8.10 |
| 2017-10-24 | -11.16 |
| 2017-10-23 | -7.70 |
| 2017-10-20 | -10.90 |
| 2017-10-19 | -19.70 |
| 2017-10-18 | -21.83 |
| 2017-10-17 | -23.44 |
| 2017-10-16 | -21.97 |
| 2017-10-13 | -25.70 |
| 2017-10-12 | -25.70 |
| 2017-10-11 | -25.30 |
| 2017-10-10 | -25.57 |
| 2017-10-09 | -25.70 |
| 2017-10-06 | -26.50 |
| 2017-10-04 | -25.97 |
| 2017-10-03 | -25.30 |
| 2017-09-29 | -27.84 |
| 2017-09-28 | -27.84 |
| 2017-09-27 | -26.50 |
| 2017-09-26 | -26.77 |
| 2017-09-25 | -26.64 |
| 2017-09-22 | -21.70 |
| 2017-09-21 | -23.30 |
| 2017-09-20 | -26.37 |
| 2017-09-19 | -26.37 |
| 2017-09-18 | -23.57 |
| 2017-09-15 | -25.97 |
| 2017-09-14 | -25.97 |
| 2017-09-13 | -24.50 |
| 2017-09-12 | -32.91 |
| 2017-09-11 | -34.37 |
| 2017-09-08 | -33.04 |
| 2017-09-07 | -33.04 |
| 2017-09-06 | -33.04 |
| 2017-09-05 | -33.57 |
| 2017-09-04 | -33.84 |
| 2017-09-01 | -33.44 |
| 2017-08-31 | -34.37 |
| 2017-08-30 | -34.91 |
| 2017-08-29 | -36.11 |
| 2017-08-28 | -35.97 |
| 2017-08-25 | -34.91 |
| 2017-08-24 | -35.31 |
| 2017-08-22 | -34.24 |
| 2017-08-21 | -35.31 |
| 2017-08-18 | -35.44 |
| 2017-08-17 | -34.77 |
| 2017-08-16 | -34.11 |
| 2017-08-15 | -35.31 |
| 2017-08-14 | -34.37 |
| 2017-08-11 | -34.91 |
| 2017-08-10 | -31.17 |
| 2017-08-09 | -29.97 |
| 2017-08-08 | -31.04 |
| 2017-08-07 | -31.97 |
| 2017-08-04 | -37.57 |
| 2017-08-03 | -37.44 |
| 2017-08-02 | -36.64 |
| 2017-08-01 | -37.31 |
| 2017-07-31 | -36.37 |
| 2017-07-28 | -38.11 |
| 2017-07-27 | -37.71 |
| 2017-07-26 | -37.17 |
| 2017-07-25 | -37.04 |
| 2017-07-24 | -36.24 |
| 2017-07-21 | -35.04 |
| 2017-07-20 | -33.71 |
| 2017-07-19 | -33.17 |
| 2017-07-18 | -34.64 |
| 2017-07-17 | -35.57 |
| 2017-07-14 | -35.04 |
| 2017-07-13 | -35.97 |
| 2017-07-12 | -38.91 |
| 2017-07-11 | -39.44 |
| 2017-07-10 | -38.37 |
| 2017-07-07 | -37.44 |
| 2017-07-06 | -37.97 |
| 2017-07-05 | -37.31 |
| 2017-07-04 | -38.64 |
| 2017-07-03 | -37.84 |
| 2017-06-30 | -38.11 |
| 2017-06-29 | -40.64 |
| 2017-06-28 | -41.31 |
| 2017-06-27 | -41.31 |
| 2017-06-26 | -41.44 |
| 2017-06-23 | -42.24 |
| 2017-06-22 | -41.84 |
| 2017-06-21 | -40.64 |
| 2017-06-20 | -41.18 |
| 2017-06-19 | -40.64 |
| 2017-06-16 | -39.18 |
| 2017-06-15 | -39.04 |
| 2017-06-14 | -38.24 |
| 2017-06-13 | -38.24 |
| 2017-06-12 | -39.98 |
| 2017-06-09 | -39.04 |
| 2017-06-08 | -37.84 |
| 2017-06-07 | -37.57 |
| 2017-06-06 | -42.11 |
| 2017-06-05 | -43.18 |
| 2017-06-02 | -42.51 |
| 2017-06-01 | -42.38 |
| 2017-05-31 | -42.24 |
| 2017-05-29 | -41.43 |
| 2017-05-26 | -40.90 |
| 2017-05-25 | -41.29 |
| 2017-05-24 | -41.69 |
| 2017-05-23 | -41.95 |
| 2017-05-22 | -42.09 |
| 2017-05-19 | -41.95 |
| 2017-05-18 | -42.88 |
| 2017-05-17 | -43.01 |
| 2017-05-16 | -41.69 |
| 2017-05-15 | -38.52 |
| 2017-05-12 | -39.84 |
| 2017-05-11 | -39.05 |
| 2017-05-10 | -39.45 |
| 2017-05-09 | -36.81 |
| 2017-05-08 | -39.71 |
| 2017-05-05 | -40.24 |
| 2017-05-04 | -37.34 |
| 2017-05-02 | -34.17 |
| 2017-04-28 | -31.66 |
| 2017-04-27 | -32.85 |
| 2017-04-26 | -32.06 |
| 2017-04-25 | -31.14 |
| 2017-04-24 | -31.93 |
| 2017-04-21 | -28.89 |
| 2017-04-20 | -28.89 |
| 2017-04-19 | -28.50 |
| 2017-04-18 | -30.87 |
| 2017-04-13 | -28.89 |
| 2017-04-12 | -27.97 |
| 2017-04-11 | -29.42 |
| 2017-04-10 | -29.82 |
| 2017-04-07 | -29.02 |
| 2017-04-06 | -28.76 |
| 2017-04-05 | -27.71 |
| 2017-04-03 | -29.16 |
| 2017-03-31 | -34.04 |
| 2017-03-30 | -33.91 |
| 2017-03-29 | -32.45 |
| 2017-03-28 | -34.04 |
| 2017-03-27 | -32.85 |
| 2017-03-24 | -28.10 |
| 2017-03-23 | -27.31 |
| 2017-03-22 | -27.44 |
| 2017-03-21 | -26.91 |
| 2017-03-20 | -24.01 |
| 2017-03-17 | -25.73 |
| 2017-03-16 | -23.62 |
| 2017-03-15 | -24.28 |
| 2017-03-14 | -28.10 |
| 2017-03-13 | -29.42 |
| 2017-03-10 | -31.40 |
| 2017-03-09 | -31.66 |
| 2017-03-08 | -27.71 |
| 2017-03-07 | -27.71 |
| 2017-03-06 | -27.18 |
| 2017-03-03 | -28.37 |
| 2017-03-02 | -26.25 |
| 2017-03-01 | -24.80 |
| 2017-02-28 | -25.33 |
| 2017-02-27 | -27.57 |
| 2017-02-24 | -28.89 |
| 2017-02-23 | -26.12 |
| 2017-02-22 | -25.33 |
| 2017-02-21 | -31.40 |
| 2017-02-20 | -31.00 |
| 2017-02-17 | -33.91 |
| 2017-02-16 | -31.40 |
| 2017-02-15 | -30.34 |
| 2017-02-14 | -29.95 |
| 2017-02-13 | -30.34 |
| 2017-02-10 | -30.48 |
| 2017-02-09 | -30.34 |
| 2017-02-08 | -31.27 |
| 2017-02-07 | -38.26 |
| 2017-02-06 | -38.52 |
| 2017-02-03 | -37.34 |
| 2017-02-02 | -39.05 |
| 2017-02-01 | -38.52 |
| 2017-01-27 | -39.84 |
| 2017-01-26 | -40.24 |
| 2017-01-25 | -40.11 |
| 2017-01-24 | -38.66 |
| 2017-01-23 | -43.54 |
| 2017-01-20 | -46.83 |
| 2017-01-19 | -46.57 |
| 2017-01-18 | -47.76 |
| 2017-01-17 | -49.08 |
| 2017-01-16 | -48.68 |
| 2017-01-13 | -47.23 |
| 2017-01-12 | -47.89 |
| 2017-01-11 | -46.31 |
| 2017-01-10 | -48.42 |
| 2017-01-09 | -49.21 |
| 2017-01-06 | -49.21 |
| 2017-01-05 | -49.34 |
| 2017-01-04 | -49.74 |
| 2017-01-03 | -49.74 |
| 2016-12-30 | -50.26 |
| 2016-12-29 | -50.79 |
| 2016-12-28 | -51.19 |
| 2016-12-23 | -51.32 |
| 2016-12-22 | -50.79 |
| 2016-12-21 | -49.87 |
| 2016-12-20 | -50.13 |
| 2016-12-19 | -49.87 |
| 2016-12-16 | -48.81 |
| 2016-12-15 | -49.74 |
| 2016-12-14 | -47.76 |
| 2016-12-13 | -47.23 |
| 2016-12-12 | -47.36 |
| 2016-12-09 | -46.31 |
| 2016-12-08 | -46.97 |
| 2016-12-07 | -47.36 |
| 2016-12-06 | -48.42 |
| 2016-12-05 | -47.89 |
| 2016-12-02 | -47.36 |
| 2016-12-01 | -47.10 |
| 2016-11-30 | -48.29 |
| 2016-11-29 | -46.70 |
| 2016-11-28 | -46.04 |
| 2016-11-25 | -45.52 |
| 2016-11-24 | -48.15 |
| 2016-11-23 | -48.81 |
| 2016-11-22 | -48.29 |
| 2016-11-21 | -48.81 |
| 2016-11-18 | -48.81 |
| 2016-11-17 | -48.55 |
| 2016-11-16 | -47.49 |
| 2016-11-15 | -47.76 |
| 2016-11-14 | -47.36 |
| 2016-11-11 | -45.52 |
| 2016-11-10 | -47.76 |
| 2016-11-09 | -49.47 |
| 2016-11-08 | -49.47 |
| 2016-11-07 | -50.40 |
| 2016-11-04 | -52.11 |
| 2016-11-03 | -52.90 |
| 2016-11-02 | -53.30 |
| 2016-11-01 | -52.51 |
| 2016-10-31 | -53.17 |
| 2016-10-28 | -53.43 |
| 2016-10-27 | -52.77 |
| 2016-10-26 | -52.38 |
| 2016-10-25 | -51.98 |
| 2016-10-24 | -53.30 |
| 2016-10-20 | -54.35 |
| 2016-10-19 | -54.09 |
| 2016-10-18 | -54.09 |
| 2016-10-17 | -55.01 |
| 2016-10-14 | -54.75 |
| 2016-10-13 | -55.28 |
| 2016-10-12 | -54.62 |
| 2016-10-11 | -53.83 |
| 2016-10-07 | -53.03 |
| 2016-10-06 | -52.11 |
| 2016-10-05 | -53.30 |
| 2016-10-04 | -53.83 |
| 2016-10-03 | -53.83 |
| 2016-09-30 | -54.62 |
| 2016-09-29 | -55.01 |
| 2016-09-28 | -55.41 |
| 2016-09-27 | -55.94 |
| 2016-09-26 | -55.54 |
| 2016-09-23 | -54.62 |
| 2016-09-22 | -54.35 |
| 2016-09-21 | -54.75 |
| 2016-09-20 | -54.88 |
| 2016-09-19 | -54.22 |
| 2016-09-15 | -54.49 |
| 2016-09-14 | -54.75 |
| 2016-09-13 | -54.49 |
| 2016-09-12 | -53.83 |
| 2016-09-09 | -52.11 |
| 2016-09-08 | -52.64 |
| 2016-09-07 | -52.64 |
| 2016-09-06 | -52.64 |
| 2016-09-05 | -52.51 |
| 2016-09-02 | -54.09 |
| 2016-09-01 | -54.35 |
| 2016-08-31 | -53.83 |
| 2016-08-30 | -52.24 |
| 2016-08-29 | -50.26 |
| 2016-08-26 | -49.74 |
| 2016-08-25 | -50.53 |
| 2016-08-24 | -50.00 |
| 2016-08-23 | -49.34 |
| 2016-08-22 | -49.60 |
| 2016-08-19 | -51.58 |
| 2016-08-18 | -52.11 |
| 2016-08-17 | -51.72 |
| 2016-08-16 | -50.66 |
| 2016-08-15 | -50.79 |
| 2016-08-12 | -50.92 |
| 2016-08-11 | -51.58 |
| 2016-08-10 | -51.45 |
| 2016-08-09 | -50.79 |
| 2016-08-08 | -50.79 |
| 2016-08-05 | -52.11 |
| 2016-08-04 | -53.43 |
| 2016-08-03 | -53.69 |
| 2016-08-01 | -52.64 |
| 2016-07-29 | -53.03 |
| 2016-07-28 | -52.38 |
| 2016-07-27 | -51.72 |
| 2016-07-26 | -52.24 |
| 2016-07-25 | -52.24 |
| 2016-07-22 | -52.24 |
| 2016-07-21 | -51.45 |
| 2016-07-20 | -51.85 |
| 2016-07-19 | -51.72 |
| 2016-07-18 | -50.26 |
| 2016-07-15 | -50.66 |
| 2016-07-14 | -51.19 |
| 2016-07-13 | -51.98 |
| 2016-07-12 | -52.51 |
| 2016-07-11 | -54.35 |
| 2016-07-08 | -55.15 |
| 2016-07-07 | -54.75 |
| 2016-07-06 | -55.15 |
| 2016-07-05 | -54.35 |
| 2016-07-04 | -54.09 |
| 2016-06-30 | -55.41 |
| 2016-06-29 | -55.81 |
| 2016-06-28 | -56.73 |
| 2016-06-27 | -55.81 |
| 2016-06-24 | -56.07 |
| 2016-06-23 | -54.22 |
| 2016-06-22 | -55.01 |
| 2016-06-21 | -55.01 |
| 2016-06-20 | -54.62 |
| 2016-06-17 | -55.54 |
| 2016-06-16 | -56.46 |
| 2016-06-15 | -55.67 |
| 2016-06-14 | -55.67 |
| 2016-06-13 | -54.62 |
| 2016-06-10 | -52.38 |
| 2016-06-08 | -50.79 |
| 2016-06-07 | -51.19 |
| 2016-06-06 | -53.17 |
| 2016-06-03 | -54.22 |
| 2016-06-02 | -54.49 |
| 2016-06-01 | -54.22 |
| 2016-05-31 | -53.43 |
| 2016-05-30 | -54.14 |
| 2016-05-27 | -53.36 |
| 2016-05-26 | -53.75 |
| 2016-05-25 | -52.97 |
| 2016-05-24 | -55.31 |
| 2016-05-23 | -55.18 |
| 2016-05-20 | -55.44 |
| 2016-05-19 | -55.44 |
| 2016-05-18 | -55.31 |
| 2016-05-17 | -53.88 |
| 2016-05-16 | -54.40 |
| 2016-05-13 | -54.53 |
| 2016-05-12 | -53.49 |
| 2016-05-11 | -54.01 |
| 2016-05-10 | -53.88 |
| 2016-05-09 | -53.49 |
| 2016-05-06 | -52.19 |
| 2016-05-05 | -50.62 |
| 2016-05-04 | -49.06 |
| 2016-05-03 | -47.76 |
| 2016-04-29 | -47.63 |
| 2016-04-28 | -47.24 |
| 2016-04-27 | -46.98 |
| 2016-04-26 | -47.37 |
| 2016-04-25 | -46.45 |
| 2016-04-22 | -45.67 |
| 2016-04-21 | -43.59 |
| 2016-04-20 | -42.81 |
| 2016-04-19 | -42.81 |
| 2016-04-18 | -43.85 |
| 2016-04-15 | -43.46 |
| 2016-04-14 | -42.42 |
| 2016-04-13 | -43.20 |
| 2016-04-12 | -45.28 |
| 2016-04-11 | -46.45 |
| 2016-04-08 | -50.62 |
| 2016-04-07 | -51.01 |
| 2016-04-06 | -51.27 |
| 2016-04-05 | -51.54 |
| 2016-04-01 | -52.58 |
| 2016-03-31 | -53.10 |
| 2016-03-30 | -53.88 |
| 2016-03-29 | -54.01 |
| 2016-03-24 | -51.27 |
| 2016-03-23 | -50.49 |
| 2016-03-22 | -50.49 |
| 2016-03-21 | -49.58 |
| 2016-03-18 | -48.41 |
| 2016-03-17 | -49.19 |
| 2016-03-16 | -50.36 |
| 2016-03-15 | -50.62 |
| 2016-03-14 | -49.84 |
| 2016-03-11 | -50.10 |
| 2016-03-10 | -51.93 |
| 2016-03-09 | -51.14 |
| 2016-03-08 | -49.19 |
| 2016-03-07 | -49.97 |
| 2016-03-04 | -49.19 |
| 2016-03-03 | -49.71 |
| 2016-03-02 | -49.97 |
| 2016-03-01 | -52.32 |
| 2016-02-29 | -55.18 |
| 2016-02-26 | -54.66 |
| 2016-02-25 | -55.18 |
| 2016-02-24 | -54.66 |
| 2016-02-23 | -54.40 |
| 2016-02-22 | -53.62 |
| 2016-02-19 | -53.75 |
| 2016-02-18 | -54.53 |
| 2016-02-17 | -55.83 |
| 2016-02-16 | -57.66 |
| 2016-02-15 | -58.96 |
| 2016-02-12 | -60.79 |
| 2016-02-11 | -60.26 |
| 2016-02-05 | -58.96 |
| 2016-02-04 | -60.00 |
| 2016-02-03 | -60.00 |
| 2016-02-02 | -58.44 |
| 2016-02-01 | -58.18 |
| 2016-01-29 | -58.05 |
| 2016-01-28 | -58.57 |
| 2016-01-27 | -58.31 |
| 2016-01-26 | -58.70 |
| 2016-01-25 | -57.92 |
| 2016-01-22 | -58.83 |
| 2016-01-21 | -60.00 |
| 2016-01-20 | -58.96 |
| 2016-01-19 | -56.62 |
| 2016-01-18 | -58.31 |
| 2016-01-15 | -58.05 |
| 2016-01-14 | -56.49 |
| 2016-01-13 | -56.49 |
| 2016-01-12 | -56.75 |
| 2016-01-11 | -56.62 |
| 2016-01-08 | -53.75 |
| 2016-01-07 | -54.92 |
| 2016-01-06 | -54.40 |
| 2016-01-05 | -53.88 |
| 2016-01-04 | -52.84 |
| 2015-12-31 | -51.54 |
| 2015-12-30 | -51.27 |
| 2015-12-29 | -49.84 |
| 2015-12-28 | -49.71 |
| 2015-12-24 | -48.67 |
| 2015-12-23 | -49.32 |
| 2015-12-22 | -50.36 |
| 2015-12-21 | -50.23 |
| 2015-12-18 | -52.45 |
| 2015-12-17 | -52.45 |
| 2015-12-16 | -53.23 |
| 2015-12-15 | -53.49 |
| 2015-12-14 | -52.71 |
| 2015-12-11 | -52.84 |
| 2015-12-10 | -51.93 |
| 2015-12-09 | -49.71 |
| 2015-12-08 | -48.80 |
| 2015-12-07 | -46.98 |
| 2015-12-04 | -46.58 |
| 2015-12-03 | -45.54 |
| 2015-12-02 | -44.63 |
| 2015-12-01 | -46.19 |
| 2015-11-30 | -45.80 |
| 2015-11-27 | -45.80 |
| 2015-11-26 | -45.15 |
| 2015-11-25 | -45.15 |
| 2015-11-24 | -43.85 |
| 2015-11-23 | -42.81 |
| 2015-11-20 | -41.63 |
| 2015-11-19 | -44.76 |
| 2015-11-18 | -45.54 |
| 2015-11-17 | -45.15 |
| 2015-11-16 | -45.28 |
| 2015-11-13 | -44.24 |
| 2015-11-12 | -42.94 |
| 2015-11-11 | -43.20 |
| 2015-11-10 | -41.89 |
| 2015-11-09 | -40.72 |
| 2015-11-06 | -39.68 |
| 2015-11-05 | -38.90 |
| 2015-11-04 | -38.77 |
| 2015-11-03 | -39.29 |
| 2015-11-02 | -39.55 |
| 2015-10-30 | -36.81 |
| 2015-10-29 | -36.94 |
| 2015-10-28 | -37.20 |
| 2015-10-27 | -35.90 |
| 2015-10-26 | -35.12 |
| 2015-10-23 | -35.90 |
| 2015-10-22 | -37.07 |
| 2015-10-20 | -33.82 |
| 2015-10-19 | -32.64 |
| 2015-10-16 | -32.91 |
| 2015-10-15 | -32.91 |
| 2015-10-14 | -34.21 |
| 2015-10-13 | -32.64 |
| 2015-10-12 | -31.60 |
| 2015-10-09 | -33.69 |
| 2015-10-08 | -35.38 |
| 2015-10-07 | -35.77 |
| 2015-10-06 | -37.33 |
| 2015-10-05 | -37.47 |
| 2015-10-02 | -37.20 |
| 2015-09-30 | -41.89 |
| 2015-09-29 | -42.02 |
| 2015-09-25 | -39.16 |
| 2015-09-24 | -41.24 |
| 2015-09-23 | -40.98 |
| 2015-09-22 | -39.03 |
| 2015-09-21 | -37.99 |
| 2015-09-18 | -36.68 |
| 2015-09-17 | -37.99 |
| 2015-09-16 | -38.38 |
| 2015-09-15 | -39.16 |
| 2015-09-14 | -38.12 |
| 2015-09-11 | -37.33 |
| 2015-09-10 | -36.42 |
| 2015-09-09 | -39.42 |
| 2015-09-08 | -42.94 |
| 2015-09-07 | -45.80 |
| 2015-09-04 | -45.93 |
| 2015-09-02 | -46.45 |
| 2015-09-01 | -43.98 |
| 2015-08-31 | -41.11 |
| 2015-08-28 | -40.33 |
| 2015-08-27 | -40.46 |
| 2015-08-26 | -42.94 |
| 2015-08-25 | -40.20 |
| 2015-08-24 | -29.78 |
| 2015-08-21 | -23.92 |
| 2015-08-20 | -21.83 |
| 2015-08-19 | -18.44 |
| 2015-08-18 | -17.40 |
| 2015-08-17 | -17.92 |
| 2015-08-14 | -17.40 |
| 2015-08-13 | -14.54 |
| 2015-08-12 | -16.10 |
| 2015-08-11 | -13.75 |
| 2015-08-10 | -14.54 |
| 2015-08-07 | -16.36 |
| 2015-08-06 | -15.58 |
| 2015-08-05 | -17.66 |
| 2015-08-04 | -22.35 |
| 2015-08-03 | -22.61 |
| 2015-07-31 | -23.53 |
| 2015-07-30 | -23.00 |
| 2015-07-29 | -23.13 |
| 2015-07-28 | -24.18 |
| 2015-07-27 | -22.48 |
| 2015-07-24 | -17.92 |
| 2015-07-23 | -16.75 |
| 2015-07-22 | -19.36 |
| 2015-07-21 | -17.14 |
| 2015-07-20 | -16.75 |
| 2015-07-17 | -15.71 |
| 2015-07-16 | -17.92 |
| 2015-07-15 | -17.66 |
| 2015-07-14 | -15.97 |
| 2015-07-13 | -13.23 |
| 2015-07-10 | -15.45 |
| 2015-07-09 | -16.88 |
| 2015-07-08 | -23.79 |
| 2015-07-07 | -15.97 |
| 2015-07-06 | -10.89 |
| 2015-07-03 | -7.11 |
| 2015-07-02 | -6.59 |
| 2015-06-30 | -4.50 |
| 2015-06-29 | -5.55 |
| 2015-06-26 | -3.46 |
| 2015-06-25 | -1.12 |
| 2015-06-24 | 0.06 |
| 2015-06-23 | -0.86 |
| 2015-06-22 | -2.29 |
| 2015-06-19 | -2.16 |
| 2015-06-18 | -1.90 |
| 2015-06-17 | -0.99 |
| 2015-06-16 | -1.77 |
| 2015-06-15 | 0.97 |
| 2015-06-12 | 1.88 |
| 2015-06-11 | 0.32 |
| 2015-06-10 | 0.71 |
| 2015-06-09 | 0.45 |
| 2015-06-08 | 3.57 |
| 2015-06-05 | 3.96 |
| 2015-06-04 | 5.53 |
| 2015-06-03 | 5.79 |
| 2015-06-02 | 6.57 |
| 2015-06-01 | 8.91 |
| 2015-05-29 | 7.74 |
| 2015-05-28 | 8.65 |
| 2015-05-27 | 12.30 |
| 2015-05-26 | 12.31 |
| 2015-05-22 | 11.04 |
| 2015-05-21 | 9.39 |
| 2015-05-20 | 11.04 |
| 2015-05-19 | 11.93 |
| 2015-05-18 | 10.66 |
| 2015-05-15 | 11.29 |
| 2015-05-14 | 10.28 |
| 2015-05-13 | 7.73 |
| 2015-05-12 | 9.39 |
| 2015-05-11 | 11.17 |
| 2015-05-08 | 10.66 |
| 2015-05-07 | 8.11 |
| 2015-05-06 | 11.17 |
| 2015-05-05 | 15.62 |
| 2015-05-04 | 19.69 |
| 2015-04-30 | 20.07 |
| 2015-04-29 | 19.43 |
| 2015-04-28 | 21.98 |
| 2015-04-27 | 23.89 |
| 2015-04-24 | 22.11 |
| 2015-04-23 | 21.47 |
| 2015-04-22 | 20.83 |
| 2015-04-21 | 16.64 |
| 2015-04-20 | 13.96 |
| 2015-04-17 | 19.94 |
| 2015-04-16 | 16.38 |
| 2015-04-15 | 13.20 |
| 2015-04-14 | 15.87 |
| 2015-04-13 | 22.61 |
| 2015-04-10 | 14.35 |
| 2015-04-09 | 11.04 |
| 2015-04-08 | 7.86 |
| 2015-04-02 | 0.23 |
| 2015-04-01 | -0.79 |
| 2015-03-31 | -1.81 |
| 2015-03-30 | -2.44 |
| 2015-03-27 | -4.48 |
| 2015-03-26 | -5.24 |
| 2015-03-25 | -6.00 |
| 2015-03-24 | -4.73 |
| 2015-03-23 | -3.46 |
| 2015-03-20 | -3.59 |
| 2015-03-19 | -3.84 |
| 2015-03-18 | -5.37 |
| 2015-03-17 | -7.15 |
| 2015-03-16 | -7.66 |
| 2015-03-13 | -7.28 |
| 2015-03-12 | -7.91 |
| 2015-03-11 | -8.17 |
| 2015-03-10 | -7.28 |
| 2015-03-09 | -7.79 |
| 2015-03-06 | -7.15 |
| 2015-03-05 | -7.28 |
| 2015-03-04 | -7.15 |
| 2015-03-03 | -5.11 |
| 2015-03-02 | -3.21 |
| 2015-02-27 | -3.46 |
| 2015-02-26 | -3.08 |
| 2015-02-25 | -3.33 |
| 2015-02-24 | -4.73 |
| 2015-02-23 | -4.22 |
| 2015-02-18 | -4.48 |
| 2015-02-17 | -4.73 |
| 2015-02-16 | -4.35 |
| 2015-02-13 | -4.61 |
| 2015-02-12 | -5.11 |
| 2015-02-11 | -6.26 |
| 2015-02-10 | -6.00 |
| 2015-02-09 | -6.13 |
| 2015-02-06 | -5.88 |
| 2015-02-05 | -5.88 |
| 2015-02-04 | -5.75 |
| 2015-02-03 | -5.62 |
| 2015-02-02 | -5.88 |
| 2015-01-30 | -4.73 |
| 2015-01-29 | -4.48 |
| 2015-01-28 | -3.33 |
| 2015-01-27 | -3.21 |
| 2015-01-26 | -2.57 |
| 2015-01-23 | -1.93 |
| 2015-01-22 | -2.32 |
| 2015-01-21 | -2.70 |
| 2015-01-20 | -3.84 |
| 2015-01-19 | -5.11 |
| 2015-01-16 | -2.44 |
| 2015-01-15 | -1.04 |
| 2015-01-14 | -1.68 |
| 2015-01-13 | -1.04 |
| 2015-01-12 | -0.66 |
| 2015-01-09 | -0.03 |
| 2015-01-08 | 0.61 |
| 2015-01-07 | -0.15 |
| 2015-01-06 | 0.61 |
| 2015-01-05 | 1.50 |
| 2015-01-02 | -1.04 |
| 2014-12-31 | -4.10 |
| 2014-12-30 | -5.11 |
| 2014-12-29 | -6.51 |
| 2014-12-24 | -7.91 |
| 2014-12-23 | -7.40 |
| 2014-12-22 | -7.15 |
| 2014-12-19 | -7.28 |
| 2014-12-18 | -7.40 |
| 2014-12-17 | -8.29 |
| 2014-12-16 | -8.04 |
| 2014-12-15 | -6.13 |
| 2014-12-12 | -6.26 |
| 2014-12-11 | -5.88 |
| 2014-12-10 | -5.37 |
| 2014-12-09 | -5.24 |
| 2014-12-08 | -3.97 |
| 2014-12-05 | -3.84 |
| 2014-12-04 | -3.46 |
| 2014-12-03 | -5.50 |
| 2014-12-02 | -5.11 |
| 2014-12-01 | -5.62 |
| 2014-11-28 | -3.59 |
| 2014-11-27 | -4.73 |
| 2014-11-26 | -4.10 |
| 2014-11-25 | -5.88 |
| 2014-11-24 | -4.99 |
| 2014-11-21 | -8.42 |
| 2014-11-20 | -8.93 |
| 2014-11-19 | -8.93 |
| 2014-11-18 | -8.68 |
| 2014-11-17 | -7.66 |
| 2014-11-14 | -6.13 |
| 2014-11-13 | -6.64 |
| 2014-11-12 | -7.15 |
| 2014-11-11 | -7.28 |
| 2014-11-10 | -6.13 |
| 2014-11-07 | -7.40 |
| 2014-11-06 | -6.89 |
| 2014-11-05 | -7.28 |
| 2014-11-04 | -7.40 |
| 2014-11-03 | -8.68 |
| 2014-10-31 | -8.55 |
| 2014-10-30 | -8.80 |
| 2014-10-29 | -8.17 |
| 2014-10-28 | -9.82 |
| 2014-10-27 | -10.97 |
| 2014-10-24 | -10.84 |
| 2014-10-23 | -10.33 |
| 2014-10-22 | -10.33 |
| 2014-10-21 | -10.58 |
| 2014-10-20 | -10.20 |
| 2014-10-17 | -10.33 |
| 2014-10-16 | -10.71 |
| 2014-10-15 | -10.46 |
| 2014-10-14 | -11.22 |
| 2014-10-13 | -10.33 |
| 2014-10-10 | -9.82 |
| 2014-10-09 | -9.06 |
| 2014-10-08 | -8.29 |
| 2014-10-07 | -8.55 |
| 2014-10-06 | -9.31 |
| 2014-10-03 | -9.69 |
| 2014-09-30 | -10.46 |
| 2014-09-29 | -9.31 |
| 2014-09-26 | -8.55 |
| 2014-09-25 | -8.17 |
| 2014-09-24 | -7.28 |
| 2014-09-23 | -8.04 |
| 2014-09-22 | -8.04 |
| 2014-09-19 | -6.51 |
| 2014-09-18 | -6.26 |
| 2014-09-17 | -5.88 |
| 2014-09-16 | -6.51 |
| 2014-09-15 | -5.50 |
| 2014-09-12 | -5.37 |
| 2014-09-11 | -4.86 |
| 2014-09-10 | -4.73 |
| 2014-09-08 | -1.93 |
| 2014-09-05 | -1.93 |
| 2014-09-04 | -1.93 |
| 2014-09-03 | -2.19 |
| 2014-09-02 | -5.88 |
| 2014-09-01 | -9.57 |
| 2014-08-29 | -9.44 |
| 2014-08-28 | -9.06 |
| 2014-08-27 | -7.79 |
| 2014-08-26 | -7.40 |
| 2014-08-25 | -5.24 |
| 2014-08-22 | -4.22 |
| 2014-08-21 | -4.48 |
| 2014-08-20 | -3.46 |
| 2014-08-19 | -2.95 |
| 2014-08-18 | -2.95 |
| 2014-08-15 | -1.68 |
| 2014-08-14 | -2.32 |
| 2014-08-13 | -1.43 |
| 2014-08-12 | -2.70 |
| 2014-08-11 | -2.70 |
| 2014-08-08 | -4.10 |
| 2014-08-07 | -2.70 |
| 2014-08-06 | -1.30 |
| 2014-08-05 | -1.04 |
| 2014-08-04 | -0.41 |
| 2014-08-01 | -2.44 |
| 2014-07-31 | -0.79 |
| 2014-07-30 | -0.66 |
| 2014-07-29 | 0.23 |
| 2014-07-28 | 1.25 |
| 2014-07-25 | 0.36 |
| 2014-07-24 | -0.92 |
| 2014-07-23 | -1.43 |
| 2014-07-22 | -2.95 |
| 2014-07-21 | -4.48 |
| 2014-07-18 | -2.82 |
| 2014-07-17 | -1.43 |
| 2014-07-16 | -0.79 |
| 2014-07-15 | -3.84 |
| 2014-07-14 | -8.42 |
| 2014-07-11 | -9.44 |
| 2014-07-10 | -9.31 |
| 2014-07-09 | -10.07 |
| 2014-07-08 | -8.55 |
| 2014-07-07 | -8.55 |
| 2014-07-04 | -7.40 |
| 2014-07-03 | -7.66 |
| 2014-07-02 | -9.82 |
| 2014-06-30 | -13.13 |
| 2014-06-27 | -13.38 |
| 2014-06-26 | -12.87 |
| 2014-06-25 | -12.87 |
| 2014-06-24 | -12.87 |
| 2014-06-23 | -13.38 |
| 2014-06-20 | -13.38 |
| 2014-06-19 | -13.64 |
| 2014-06-18 | -11.98 |
| 2014-06-17 | -11.73 |
| 2014-06-16 | -10.71 |
| 2014-06-13 | -10.46 |
| 2014-06-12 | -9.95 |
| 2014-06-11 | -10.58 |
| 2014-06-10 | -10.07 |
| 2014-06-09 | -10.71 |
| 2014-06-06 | -10.46 |
| 2014-06-05 | -9.82 |
| 2014-06-04 | -10.58 |
| 2014-06-03 | -10.07 |
| 2014-05-30 | -10.84 |
| 2014-05-29 | -11.09 |
| 2014-05-28 | -9.82 |
| 2014-05-27 | -10.34 |
| 2014-05-26 | -10.34 |
| 2014-05-23 | -11.83 |
| 2014-05-22 | -12.32 |
| 2014-05-21 | -13.19 |
| 2014-05-20 | -13.31 |
| 2014-05-19 | -11.83 |
| 2014-05-16 | -11.46 |
| 2014-05-15 | -10.47 |
| 2014-05-14 | -8.98 |
| 2014-05-13 | -10.59 |
| 2014-05-12 | -11.33 |
| 2014-05-09 | -11.71 |
| 2014-05-08 | -11.46 |
| 2014-05-07 | -12.32 |
| 2014-05-05 | -10.47 |
| 2014-05-02 | -9.48 |
| 2014-04-30 | -9.36 |
| 2014-04-29 | -8.74 |
| 2014-04-28 | -8.37 |
| 2014-04-25 | -7.50 |
| 2014-04-24 | -5.52 |
| 2014-04-23 | -5.27 |
| 2014-04-22 | -4.04 |
| 2014-04-17 | -1.44 |
| 2014-04-16 | -1.94 |
| 2014-04-15 | -1.56 |
| 2014-04-14 | -0.20 |
| 2014-04-11 | 0.91 |
| 2014-04-10 | 0.17 |
| 2014-04-09 | -0.82 |
| 2014-04-08 | 0.78 |
| 2014-04-07 | -0.82 |
| 2014-04-04 | 0.17 |
| 2014-04-03 | 0.78 |
| 2014-04-02 | -2.43 |
| 2014-04-01 | -3.30 |
| 2014-03-31 | -3.79 |
| 2014-03-28 | -4.16 |
| 2014-03-27 | -7.25 |
| 2014-03-26 | -8.61 |
| 2014-03-25 | -8.12 |
| 2014-03-24 | -8.74 |
| 2014-03-21 | -10.47 |
| 2014-03-20 | -11.95 |
| 2014-03-19 | -11.83 |
| 2014-03-18 | -12.57 |
| 2014-03-17 | -13.44 |
| 2014-03-14 | -15.66 |
| 2014-03-13 | -15.29 |
| 2014-03-12 | -15.66 |
| 2014-03-11 | -12.94 |
| 2014-03-10 | -12.57 |
| 2014-03-07 | -10.72 |
| 2014-03-06 | -10.84 |
| 2014-03-05 | -10.59 |
| 2014-03-04 | -9.73 |
| 2014-03-03 | -9.23 |
| 2014-02-28 | -8.49 |
| 2014-02-27 | -8.61 |
| 2014-02-26 | -8.37 |
| 2014-02-25 | -8.49 |
| 2014-02-24 | -8.12 |
| 2014-02-21 | -5.27 |
| 2014-02-20 | -4.53 |
| 2014-02-19 | -4.16 |
| 2014-02-18 | -4.41 |
| 2014-02-17 | -3.67 |
| 2014-02-14 | -3.05 |
| 2014-02-13 | -3.54 |
| 2014-02-12 | -2.43 |
| 2014-02-11 | -4.78 |
| 2014-02-10 | -3.91 |
| 2014-02-07 | -3.79 |
| 2014-02-06 | -7.13 |
| 2014-02-05 | -9.85 |
| 2014-02-04 | -9.23 |
| 2014-01-30 | -7.25 |
| 2014-01-29 | -7.13 |
| 2014-01-28 | -7.50 |
| 2014-01-27 | -5.77 |
| 2014-01-24 | -3.91 |
| 2014-01-23 | -3.79 |
| 2014-01-22 | -2.80 |
| 2014-01-21 | -4.78 |
| 2014-01-20 | -4.90 |
| 2014-01-17 | -3.17 |
| 2014-01-16 | -2.43 |
| 2014-01-15 | 0.78 |
| 2014-01-14 | -6.26 |
| 2014-01-13 | -5.40 |
| 2014-01-10 | -5.52 |
| 2014-01-09 | -4.78 |
| 2014-01-08 | -2.93 |
| 2014-01-07 | -3.79 |
| 2014-01-06 | -4.78 |
| 2014-01-03 | -1.81 |
| 2014-01-02 | 1.16 |
| 2013-12-31 | 3.13 |
| 2013-12-30 | 1.77 |
| 2013-12-27 | 2.39 |
| 2013-12-24 | 3.13 |
| 2013-12-23 | 1.03 |
| 2013-12-20 | 1.53 |
| 2013-12-19 | 4.25 |
| 2013-12-18 | 7.46 |
| 2013-12-17 | 5.24 |
| 2013-12-16 | 3.01 |
| 2013-12-13 | 3.63 |
| 2013-12-12 | 3.01 |
| 2013-12-11 | 2.89 |
| 2013-12-10 | 6.72 |
| 2013-12-09 | 9.56 |
| 2013-12-06 | 10.80 |
| 2013-12-05 | 11.42 |
| 2013-12-04 | 10.43 |
| 2013-12-03 | 11.17 |
| 2013-12-02 | 7.46 |
| 2013-11-29 | 7.22 |
| 2013-11-28 | 7.34 |
| 2013-11-27 | 8.08 |
| 2013-11-26 | 4.74 |
| 2013-11-25 | 7.34 |
| 2013-11-22 | 2.76 |
| 2013-11-21 | 1.65 |
| 2013-11-20 | 3.75 |
| 2013-11-19 | 0.17 |
| 2013-11-18 | -0.58 |
| 2013-11-15 | -6.02 |
| 2013-11-14 | -7.87 |
| 2013-11-13 | -8.98 |
| 2013-11-12 | -7.25 |
| 2013-11-11 | -6.26 |
| 2013-11-08 | -7.87 |
| 2013-11-07 | -7.38 |
| 2013-11-06 | -5.52 |
| 2013-11-05 | -4.78 |
| 2013-11-04 | -4.16 |
| 2013-11-01 | -4.41 |
| 2013-10-31 | -6.26 |
| 2013-10-30 | -8.49 |
| 2013-10-29 | -9.85 |
| 2013-10-28 | -9.85 |
| 2013-10-25 | -10.72 |
| 2013-10-24 | -8.24 |
| 2013-10-23 | -7.38 |
| 2013-10-22 | -5.03 |
| 2013-10-21 | -4.90 |
| 2013-10-18 | -4.66 |
| 2013-10-17 | -4.66 |
| 2013-10-16 | -4.29 |
| 2013-10-15 | -3.30 |
| 2013-10-11 | -3.30 |
| 2013-10-10 | -4.41 |
| 2013-10-09 | -4.04 |
| 2013-10-08 | -5.65 |
| 2013-10-07 | -6.51 |
| 2013-10-04 | -5.15 |
| 2013-10-03 | -5.89 |
| 2013-10-02 | -7.87 |
| 2013-09-30 | -7.87 |
| 2013-09-27 | -6.26 |
| 2013-09-26 | -5.65 |
| 2013-09-25 | -5.89 |
| 2013-09-24 | -5.03 |
| 2013-09-23 | -3.79 |
| 2013-09-19 | -2.93 |
| 2013-09-18 | -3.79 |
| 2013-09-17 | -4.04 |
| 2013-09-16 | -1.81 |
| 2013-09-13 | -2.93 |
| 2013-09-12 | -1.19 |
| 2013-09-11 | -4.66 |
| 2013-09-10 | -2.31 |
| 2013-09-09 | -5.27 |
| 2013-09-06 | -7.75 |
| 2013-09-05 | -7.50 |
| 2013-09-04 | -8.49 |
| 2013-09-03 | -7.25 |
| 2013-09-02 | -9.73 |
| 2013-08-30 | -11.83 |
| 2013-08-29 | -11.21 |
| 2013-08-28 | -13.07 |
| 2013-08-27 | -11.46 |
| 2013-08-26 | -11.09 |
| 2013-08-23 | -5.77 |
| 2013-08-22 | -5.40 |
| 2013-08-21 | -5.77 |
| 2013-08-20 | -6.14 |
| 2013-08-19 | -3.42 |
| 2013-08-16 | -3.05 |
| 2013-08-15 | -3.05 |
| 2013-08-13 | -3.30 |
| 2013-08-12 | -4.66 |
| 2013-08-09 | -10.22 |
| 2013-08-08 | -11.95 |
| 2013-08-07 | -11.95 |
| 2013-08-06 | -10.22 |
| 2013-08-05 | -9.48 |
| 2013-08-02 | -10.72 |
| 2013-08-01 | -9.60 |
| 2013-07-31 | -13.44 |
| 2013-07-30 | -12.32 |
| 2013-07-29 | -11.09 |
| 2013-07-26 | -8.24 |
| 2013-07-25 | -7.75 |
| 2013-07-24 | -11.46 |
| 2013-07-23 | -12.32 |
| 2013-07-22 | -15.79 |
| 2013-07-19 | -15.66 |
| 2013-07-18 | -15.54 |
| 2013-07-17 | -14.30 |
| 2013-07-16 | -17.27 |
| 2013-07-15 | -13.81 |
| 2013-07-12 | -14.80 |
| 2013-07-11 | -16.40 |
| 2013-07-10 | -21.23 |
| 2013-07-09 | -23.45 |
| 2013-07-08 | -21.97 |
| 2013-07-05 | -18.26 |
| 2013-07-04 | -22.71 |
| 2013-07-03 | -22.59 |
| 2013-07-02 | -18.01 |
| 2013-06-28 | -14.05 |
| 2013-06-27 | -14.43 |
| 2013-06-26 | -14.30 |
| 2013-06-25 | -15.91 |
| 2013-06-24 | -16.78 |
| 2013-06-21 | -13.07 |
| 2013-06-20 | -13.19 |
| 2013-06-19 | -11.46 |
| 2013-06-18 | -9.73 |
| 2013-06-17 | -8.86 |
| 2013-06-14 | -8.86 |
| 2013-06-13 | -7.50 |
| 2013-06-11 | -6.51 |
| 2013-06-10 | -3.42 |
| 2013-06-07 | -1.19 |
| 2013-06-06 | -1.07 |
| 2013-06-05 | 0.17 |
| 2013-06-04 | -2.68 |
| 2013-06-03 | 0.17 |
| 2013-05-31 | 2.39 |
| 2013-05-30 | 2.39 |
| 2013-05-29 | 5.24 |
| 2013-05-28 | 7.46 |
| 2013-05-27 | 5.80 |
| 2013-05-24 | 6.65 |
| 2013-05-23 | 9.07 |
| 2013-05-22 | 10.40 |
| 2013-05-21 | 11.12 |
| 2013-05-20 | 11.97 |
| 2013-05-16 | 9.92 |
| 2013-05-15 | 10.40 |
| 2013-05-14 | 9.92 |
| 2013-05-13 | 11.37 |
| 2013-05-10 | 13.78 |
| 2013-05-09 | 14.87 |
| 2013-05-08 | 15.11 |
| 2013-05-07 | 13.66 |
| 2013-05-06 | 9.79 |
| 2013-05-03 | 8.83 |
| 2013-05-02 | 8.46 |
| 2013-04-30 | 10.76 |
| 2013-04-29 | 12.58 |
| 2013-04-26 | 16.57 |
| 2013-04-25 | 17.41 |
| 2013-04-24 | 18.62 |
| 2013-04-23 | 16.93 |
| 2013-04-22 | 21.64 |
| 2013-04-19 | 19.83 |
| 2013-04-18 | 12.82 |
| 2013-04-17 | 13.42 |
| 2013-04-16 | 14.03 |
| 2013-04-15 | 10.76 |
| 2013-04-12 | 14.75 |
| 2013-04-11 | 16.57 |
| 2013-04-10 | 15.96 |
| 2013-04-09 | 14.63 |
| 2013-04-08 | 8.34 |
| 2013-04-05 | 9.07 |
| 2013-04-03 | 14.87 |
| 2013-04-02 | 16.93 |
| 2013-03-28 | 18.14 |
| 2013-03-27 | 20.31 |
| 2013-03-26 | 22.37 |
| 2013-03-25 | 25.27 |
| 2013-03-22 | 32.53 |
| 2013-03-21 | 32.29 |
| 2013-03-20 | 31.08 |
| 2013-03-19 | 26.48 |
| 2013-03-18 | 23.34 |
| 2013-03-15 | 30.35 |
| 2013-03-14 | 40.02 |
| 2013-03-13 | 37.61 |
| 2013-03-12 | 42.20 |
| 2013-03-11 | 43.41 |
| 2013-03-08 | 47.28 |
| 2013-03-07 | 46.07 |
| 2013-03-06 | 46.80 |
| 2013-03-05 | 42.68 |
| 2013-03-04 | 42.20 |
| 2013-03-01 | 46.80 |
| 2013-02-28 | 43.17 |
| 2013-02-27 | 38.81 |
| 2013-02-26 | 35.67 |
| 2013-02-25 | 39.78 |
| 2013-02-22 | 40.27 |
| 2013-02-21 | 40.99 |
| 2013-02-20 | 45.10 |
| 2013-02-19 | 44.14 |
| 2013-02-18 | 49.46 |
| 2013-02-15 | 50.67 |
| 2013-02-14 | 49.46 |
| 2013-02-08 | 47.28 |
| 2013-02-07 | 47.28 |
| 2013-02-06 | 50.18 |
| 2013-02-05 | 50.42 |
| 2013-02-04 | 53.57 |
| 2013-02-01 | 50.91 |
| 2013-01-31 | 49.70 |
| 2013-01-30 | 49.46 |
| 2013-01-29 | 48.00 |
| 2013-01-28 | 45.83 |
| 2013-01-25 | 42.20 |
| 2013-01-24 | 42.93 |
| 2013-01-23 | 45.10 |
| 2013-01-22 | 47.52 |
| 2013-01-21 | 46.80 |
| 2013-01-18 | 44.38 |
| 2013-01-17 | 42.44 |
| 2013-01-16 | 40.75 |
| 2013-01-15 | 42.93 |
| 2013-01-14 | 43.65 |
| 2013-01-11 | 44.14 |
| 2013-01-10 | 48.00 |
| 2013-01-09 | 46.55 |
| 2013-01-08 | 46.07 |
| 2013-01-07 | 50.91 |
| 2013-01-04 | 46.80 |
| 2013-01-03 | 45.59 |
| 2013-01-02 | 41.96 |
| 2012-12-31 | 37.12 |
| 2012-12-28 | 36.88 |
| 2012-12-27 | 37.61 |
| 2012-12-24 | 36.88 |
| 2012-12-21 | 35.91 |
| 2012-12-20 | 37.12 |
| 2012-12-19 | 40.02 |
| 2012-12-18 | 38.81 |
| 2012-12-17 | 40.02 |
| 2012-12-14 | 38.57 |
| 2012-12-13 | 34.22 |
| 2012-12-12 | 36.15 |
| 2012-12-11 | 35.19 |
| 2012-12-10 | 35.19 |
| 2012-12-07 | 33.49 |
| 2012-12-06 | 27.93 |
| 2012-12-05 | 27.45 |
| 2012-12-04 | 23.10 |
| 2012-12-03 | 20.80 |
| 2012-11-30 | 22.37 |
| 2012-11-29 | 18.26 |
| 2012-11-28 | 18.74 |
| 2012-11-27 | 16.20 |
| 2012-11-26 | 17.41 |
| 2012-11-23 | 19.23 |
| 2012-11-22 | 16.20 |
| 2012-11-21 | 16.69 |
| 2012-11-20 | 14.03 |
| 2012-11-19 | 15.72 |
| 2012-11-16 | 15.11 |
| 2012-11-15 | 14.39 |
| 2012-11-14 | 15.72 |
| 2012-11-13 | 14.39 |
| 2012-11-12 | 18.38 |
| 2012-11-09 | 24.55 |
| 2012-11-08 | 24.79 |
| 2012-11-07 | 29.38 |
| 2012-11-06 | 28.17 |
| 2012-11-05 | 27.69 |
| 2012-11-02 | 27.21 |
| 2012-11-01 | 25.51 |
| 2012-10-31 | 19.47 |
| 2012-10-30 | 16.69 |
| 2012-10-29 | 15.36 |
| 2012-10-26 | 10.88 |
| 2012-10-25 | 14.51 |
| 2012-10-24 | 15.48 |
| 2012-10-22 | 17.90 |
| 2012-10-19 | 14.39 |
| 2012-10-18 | 12.94 |
| 2012-10-17 | 5.32 |
| 2012-10-16 | 4.35 |
| 2012-10-15 | 4.72 |
| 2012-10-12 | 3.99 |
| 2012-10-11 | 2.90 |
| 2012-10-10 | 1.93 |
| 2012-10-09 | 0.73 |
| 2012-10-08 | 1.93 |
| 2012-10-05 | 5.08 |
| 2012-10-04 | 3.87 |
| 2012-10-03 | 4.35 |
| 2012-09-28 | 3.63 |
| 2012-09-27 | 3.26 |
| 2012-09-26 | 1.33 |
| 2012-09-25 | 5.08 |
| 2012-09-24 | 3.26 |
| 2012-09-21 | 1.69 |
| 2012-09-20 | 0.36 |
| 2012-09-19 | 3.26 |
| 2012-09-18 | -0.12 |
| 2012-09-17 | 2.30 |
| 2012-09-14 | 0.73 |
| 2012-09-13 | -2.54 |
| 2012-09-12 | -2.42 |
| 2012-09-11 | -4.59 |
| 2012-09-10 | -4.96 |
| 2012-09-07 | -4.72 |
| 2012-09-06 | -12.45 |
| 2012-09-05 | -13.18 |
| 2012-09-04 | -10.40 |
| 2012-09-03 | -10.88 |
| 2012-08-31 | -12.21 |
| 2012-08-30 | -11.85 |
| 2012-08-29 | -11.25 |
| 2012-08-28 | -8.22 |
| 2012-08-27 | -8.95 |
| 2012-08-24 | -5.20 |
| 2012-08-23 | -0.60 |
| 2012-08-22 | -0.97 |
| 2012-08-21 | 0.85 |
| 2012-08-20 | -1.81 |
| 2012-08-17 | -4.47 |
| 2012-08-16 | -5.80 |
| 2012-08-15 | -6.17 |
| 2012-08-14 | -4.72 |
| 2012-08-13 | -3.63 |
| 2012-08-10 | -0.73 |
| 2012-08-09 | 1.09 |
| 2012-08-08 | -1.21 |
| 2012-08-07 | -0.24 |
| 2012-08-06 | -1.81 |
| 2012-08-03 | -2.90 |
| 2012-08-02 | -2.66 |
| 2012-08-01 | -3.26 |
| 2012-07-31 | -8.22 |
| 2012-07-30 | -9.67 |
| 2012-07-27 | -10.76 |
| 2012-07-26 | -13.91 |
| 2012-07-25 | -13.30 |
| 2012-07-24 | -12.33 |
| 2012-07-23 | -10.76 |
| 2012-07-20 | -7.50 |
| 2012-07-19 | -5.44 |
| 2012-07-18 | -5.44 |
| 2012-07-17 | -2.78 |
| 2012-07-16 | -2.42 |
| 2012-07-13 | -1.45 |
| 2012-07-12 | -3.39 |
| 2012-07-11 | -1.81 |
| 2012-07-10 | -2.06 |
| 2012-07-09 | -0.73 |
| 2012-07-06 | 1.21 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 1.81 |
| 2012-07-03 | -1.45 |
| 2012-06-29 | 0.24 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy