Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-09-30 | 551.49 |
| 2025-09-29 | 541.07 |
| 2025-09-26 | 530.65 |
| 2025-09-25 | 534.12 |
| 2025-09-24 | 548.02 |
| 2025-09-23 | 548.02 |
| 2025-09-22 | 553.23 |
| 2025-09-19 | 544.55 |
| 2025-09-18 | 554.97 |
| 2025-09-17 | 560.18 |
| 2025-09-16 | 575.82 |
| 2025-09-15 | 554.97 |
| 2025-09-12 | 574.08 |
| 2025-09-11 | 551.49 |
| 2025-09-10 | 570.60 |
| 2025-09-09 | 586.24 |
| 2025-09-08 | 586.24 |
| 2025-09-05 | 587.98 |
| 2025-09-04 | 561.92 |
| 2025-09-03 | 577.55 |
| 2025-09-02 | 581.03 |
| 2025-09-01 | 574.08 |
| 2025-08-29 | 574.08 |
| 2025-08-28 | 568.87 |
| 2025-08-27 | 589.72 |
| 2025-08-26 | 589.72 |
| 2025-08-25 | 591.45 |
| 2025-08-22 | 579.29 |
| 2025-08-21 | 582.73 |
| 2025-08-20 | 568.97 |
| 2025-08-19 | 572.41 |
| 2025-08-18 | 574.13 |
| 2025-08-15 | 587.89 |
| 2025-08-14 | 589.61 |
| 2025-08-13 | 587.89 |
| 2025-08-12 | 587.89 |
| 2025-08-11 | 593.05 |
| 2025-08-08 | 587.89 |
| 2025-08-07 | 587.89 |
| 2025-08-06 | 584.45 |
| 2025-08-05 | 596.49 |
| 2025-08-04 | 587.89 |
| 2025-08-01 | 581.01 |
| 2025-07-31 | 598.21 |
| 2025-07-30 | 579.29 |
| 2025-07-29 | 587.89 |
| 2025-07-28 | 587.89 |
| 2025-07-25 | 587.89 |
| 2025-07-24 | 567.25 |
| 2025-07-23 | 553.50 |
| 2025-07-22 | 536.30 |
| 2025-07-21 | 553.50 |
| 2025-07-18 | 512.22 |
| 2025-07-17 | 515.66 |
| 2025-07-16 | 510.50 |
| 2025-07-15 | 520.82 |
| 2025-07-14 | 508.78 |
| 2025-07-11 | 510.50 |
| 2025-07-10 | 527.70 |
| 2025-07-09 | 524.26 |
| 2025-07-08 | 524.26 |
| 2025-07-07 | 527.70 |
| 2025-07-04 | 527.70 |
| 2025-07-03 | 527.70 |
| 2025-07-02 | 529.42 |
| 2025-06-30 | 522.54 |
| 2025-06-27 | 527.70 |
| 2025-06-26 | 532.86 |
| 2025-06-25 | 550.06 |
| 2025-06-24 | 551.78 |
| 2025-06-23 | 532.86 |
| 2025-06-20 | 524.26 |
| 2025-06-19 | 517.38 |
| 2025-06-18 | 517.38 |
| 2025-06-17 | 525.98 |
| 2025-06-16 | 520.82 |
| 2025-06-13 | 520.82 |
| 2025-06-12 | 519.10 |
| 2025-06-11 | 534.58 |
| 2025-06-10 | 556.93 |
| 2025-06-09 | 553.50 |
| 2025-06-06 | 551.78 |
| 2025-06-05 | 548.34 |
| 2025-06-04 | 536.30 |
| 2025-06-03 | 546.62 |
| 2025-06-02 | 546.62 |
| 2025-05-30 | 546.62 |
| 2025-05-29 | 544.90 |
| 2025-05-28 | 544.90 |
| 2025-05-27 | 553.50 |
| 2025-05-26 | 538.02 |
| 2025-05-23 | 544.90 |
| 2025-05-22 | 510.50 |
| 2025-05-21 | 501.90 |
| 2025-05-20 | 493.31 |
| 2025-05-19 | 500.18 |
| 2025-05-16 | 500.18 |
| 2025-05-15 | 500.18 |
| 2025-05-14 | 495.02 |
| 2025-05-13 | 489.87 |
| 2025-05-12 | 472.67 |
| 2025-05-09 | 458.91 |
| 2025-05-08 | 458.91 |
| 2025-05-07 | 481.27 |
| 2025-05-06 | 476.11 |
| 2025-05-02 | 481.27 |
| 2025-04-30 | 481.27 |
| 2025-04-29 | 481.27 |
| 2025-04-28 | 476.11 |
| 2025-04-25 | 474.39 |
| 2025-04-24 | 474.39 |
| 2025-04-23 | 476.11 |
| 2025-04-22 | 476.11 |
| 2025-04-17 | 462.35 |
| 2025-04-16 | 469.23 |
| 2025-04-15 | 476.11 |
| 2025-04-14 | 477.83 |
| 2025-04-11 | 489.87 |
| 2025-04-10 | 477.83 |
| 2025-04-09 | 476.11 |
| 2025-04-08 | 484.71 |
| 2025-04-07 | 510.50 |
| 2025-04-03 | 563.81 |
| 2025-04-02 | 605.09 |
| 2025-04-01 | 601.65 |
| 2025-03-31 | 601.65 |
| 2025-03-28 | 599.93 |
| 2025-03-27 | 599.93 |
| 2025-03-26 | 611.97 |
| 2025-03-25 | 605.09 |
| 2025-03-24 | 599.93 |
| 2025-03-21 | 598.21 |
| 2025-03-20 | 598.21 |
| 2025-03-19 | 596.49 |
| 2025-03-18 | 596.49 |
| 2025-03-17 | 596.49 |
| 2025-03-14 | 603.37 |
| 2025-03-13 | 596.49 |
| 2025-03-12 | 594.77 |
| 2025-03-11 | 601.65 |
| 2025-03-10 | 596.49 |
| 2025-03-07 | 599.93 |
| 2025-03-06 | 599.93 |
| 2025-03-05 | 599.93 |
| 2025-03-04 | 608.53 |
| 2025-03-03 | 608.53 |
| 2025-02-28 | 599.93 |
| 2025-02-27 | 606.81 |
| 2025-02-26 | 605.09 |
| 2025-02-25 | 587.89 |
| 2025-02-24 | 598.21 |
| 2025-02-21 | 605.09 |
| 2025-02-20 | 605.09 |
| 2025-02-19 | 601.65 |
| 2025-02-18 | 603.37 |
| 2025-02-17 | 605.09 |
| 2025-02-14 | 613.69 |
| 2025-02-13 | 611.97 |
| 2025-02-12 | 618.85 |
| 2025-02-11 | 611.97 |
| 2025-02-10 | 611.97 |
| 2025-02-07 | 611.97 |
| 2025-02-06 | 618.85 |
| 2025-02-05 | 618.85 |
| 2025-02-04 | 615.41 |
| 2025-02-03 | 605.09 |
| 2025-01-28 | 603.37 |
| 2025-01-27 | 596.49 |
| 2025-01-24 | 606.81 |
| 2025-01-23 | 606.81 |
| 2025-01-22 | 608.53 |
| 2025-01-21 | 608.53 |
| 2025-01-20 | 608.53 |
| 2025-01-17 | 610.25 |
| 2025-01-16 | 610.25 |
| 2025-01-15 | 618.85 |
| 2025-01-14 | 601.65 |
| 2025-01-13 | 605.09 |
| 2025-01-10 | 599.93 |
| 2025-01-09 | 613.69 |
| 2025-01-08 | 599.93 |
| 2025-01-07 | 606.81 |
| 2025-01-06 | 605.09 |
| 2025-01-03 | 615.41 |
| 2025-01-02 | 615.41 |
| 2024-12-31 | 610.25 |
| 2024-12-30 | 608.53 |
| 2024-12-27 | 596.49 |
| 2024-12-24 | 613.69 |
| 2024-12-23 | 587.89 |
| 2024-12-20 | 587.89 |
| 2024-12-19 | 587.89 |
| 2024-12-18 | 579.29 |
| 2024-12-17 | 579.29 |
| 2024-12-16 | 579.29 |
| 2024-12-13 | 584.45 |
| 2024-12-12 | 563.81 |
| 2024-12-11 | 555.22 |
| 2024-12-10 | 562.09 |
| 2024-12-09 | 562.09 |
| 2024-12-06 | 562.09 |
| 2024-12-05 | 560.37 |
| 2024-12-04 | 568.97 |
| 2024-12-03 | 562.09 |
| 2024-12-02 | 562.09 |
| 2024-11-29 | 562.09 |
| 2024-11-28 | 562.09 |
| 2024-11-27 | 562.09 |
| 2024-11-26 | 548.34 |
| 2024-11-25 | 538.02 |
| 2024-11-22 | 544.90 |
| 2024-11-21 | 567.25 |
| 2024-11-20 | 560.37 |
| 2024-11-19 | 563.63 |
| 2024-11-18 | 562.00 |
| 2024-11-15 | 563.63 |
| 2024-11-14 | 563.63 |
| 2024-11-13 | 565.25 |
| 2024-11-12 | 565.25 |
| 2024-11-11 | 563.63 |
| 2024-11-08 | 566.88 |
| 2024-11-07 | 562.00 |
| 2024-11-06 | 568.51 |
| 2024-11-05 | 560.37 |
| 2024-11-04 | 566.88 |
| 2024-11-01 | 570.13 |
| 2024-10-31 | 568.51 |
| 2024-10-30 | 568.51 |
| 2024-10-29 | 576.64 |
| 2024-10-28 | 578.27 |
| 2024-10-25 | 578.27 |
| 2024-10-24 | 589.65 |
| 2024-10-23 | 583.15 |
| 2024-10-22 | 576.64 |
| 2024-10-21 | 583.15 |
| 2024-10-18 | 579.89 |
| 2024-10-17 | 576.64 |
| 2024-10-16 | 581.52 |
| 2024-10-15 | 576.64 |
| 2024-10-14 | 576.64 |
| 2024-10-10 | 581.52 |
| 2024-10-09 | 579.89 |
| 2024-10-08 | 578.27 |
| 2024-10-07 | 602.66 |
| 2024-10-04 | 581.52 |
| 2024-10-03 | 576.64 |
| 2024-10-02 | 579.89 |
| 2024-09-30 | 597.78 |
| 2024-09-27 | 605.92 |
| 2024-09-26 | 605.92 |
| 2024-09-25 | 599.41 |
| 2024-09-24 | 607.54 |
| 2024-09-23 | 607.54 |
| 2024-09-20 | 605.92 |
| 2024-09-19 | 607.54 |
| 2024-09-17 | 599.41 |
| 2024-09-16 | 609.17 |
| 2024-09-13 | 607.54 |
| 2024-09-12 | 609.17 |
| 2024-09-11 | 604.29 |
| 2024-09-10 | 609.17 |
| 2024-09-09 | 602.66 |
| 2024-09-05 | 597.78 |
| 2024-09-04 | 597.78 |
| 2024-09-03 | 601.04 |
| 2024-09-02 | 612.42 |
| 2024-08-30 | 607.54 |
| 2024-08-29 | 610.80 |
| 2024-08-28 | 607.54 |
| 2024-08-27 | 612.42 |
| 2024-08-26 | 615.68 |
| 2024-08-23 | 627.06 |
| 2024-08-22 | 627.06 |
| 2024-08-21 | 633.45 |
| 2024-08-20 | 633.45 |
| 2024-08-19 | 633.45 |
| 2024-08-16 | 631.86 |
| 2024-08-15 | 638.25 |
| 2024-08-14 | 635.05 |
| 2024-08-13 | 631.86 |
| 2024-08-12 | 631.86 |
| 2024-08-09 | 633.45 |
| 2024-08-08 | 623.87 |
| 2024-08-07 | 623.87 |
| 2024-08-06 | 633.45 |
| 2024-08-05 | 633.45 |
| 2024-08-02 | 633.45 |
| 2024-08-01 | 628.66 |
| 2024-07-31 | 633.45 |
| 2024-07-30 | 625.46 |
| 2024-07-29 | 638.25 |
| 2024-07-26 | 635.05 |
| 2024-07-25 | 643.04 |
| 2024-07-24 | 633.45 |
| 2024-07-23 | 633.45 |
| 2024-07-22 | 630.26 |
| 2024-07-19 | 623.87 |
| 2024-07-18 | 628.66 |
| 2024-07-17 | 619.07 |
| 2024-07-16 | 627.06 |
| 2024-07-15 | 635.05 |
| 2024-07-12 | 630.26 |
| 2024-07-11 | 625.46 |
| 2024-07-10 | 623.87 |
| 2024-07-09 | 619.07 |
| 2024-07-08 | 619.07 |
| 2024-07-05 | 622.27 |
| 2024-07-04 | 627.06 |
| 2024-07-03 | 620.67 |
| 2024-07-02 | 617.47 |
| 2024-06-28 | 620.67 |
| 2024-06-27 | 615.88 |
| 2024-06-26 | 620.67 |
| 2024-06-25 | 627.06 |
| 2024-06-24 | 627.06 |
| 2024-06-21 | 627.06 |
| 2024-06-20 | 643.04 |
| 2024-06-19 | 647.84 |
| 2024-06-18 | 647.84 |
| 2024-06-17 | 647.84 |
| 2024-06-14 | 644.64 |
| 2024-06-13 | 647.84 |
| 2024-06-12 | 643.04 |
| 2024-06-11 | 654.23 |
| 2024-06-07 | 679.79 |
| 2024-06-06 | 675.00 |
| 2024-06-05 | 682.99 |
| 2024-06-04 | 679.79 |
| 2024-06-03 | 667.01 |
| 2024-05-31 | 678.20 |
| 2024-05-30 | 678.20 |
| 2024-05-29 | 673.40 |
| 2024-05-28 | 673.40 |
| 2024-05-27 | 667.01 |
| 2024-05-24 | 667.01 |
| 2024-05-23 | 670.21 |
| 2024-05-22 | 673.40 |
| 2024-05-21 | 670.21 |
| 2024-05-20 | 670.21 |
| 2024-05-17 | 673.40 |
| 2024-05-16 | 655.83 |
| 2024-05-14 | 655.83 |
| 2024-05-13 | 655.83 |
| 2024-05-10 | 667.01 |
| 2024-05-09 | 670.21 |
| 2024-05-08 | 659.02 |
| 2024-05-07 | 655.83 |
| 2024-05-06 | 655.83 |
| 2024-05-03 | 651.03 |
| 2024-05-02 | 662.22 |
| 2024-04-30 | 671.80 |
| 2024-04-29 | 665.41 |
| 2024-04-26 | 660.62 |
| 2024-04-25 | 643.04 |
| 2024-04-24 | 644.64 |
| 2024-04-23 | 635.05 |
| 2024-04-22 | 643.04 |
| 2024-04-19 | 643.04 |
| 2024-04-18 | 649.43 |
| 2024-04-17 | 646.24 |
| 2024-04-16 | 652.63 |
| 2024-04-15 | 654.23 |
| 2024-04-12 | 647.84 |
| 2024-04-11 | 654.23 |
| 2024-04-10 | 651.03 |
| 2024-04-09 | 651.03 |
| 2024-04-08 | 651.03 |
| 2024-04-05 | 649.43 |
| 2024-04-03 | 638.25 |
| 2024-04-02 | 639.85 |
| 2024-03-28 | 641.44 |
| 2024-03-27 | 641.44 |
| 2024-03-26 | 638.25 |
| 2024-03-25 | 639.85 |
| 2024-03-22 | 639.85 |
| 2024-03-21 | 639.85 |
| 2024-03-20 | 635.05 |
| 2024-03-19 | 633.45 |
| 2024-03-18 | 633.45 |
| 2024-03-15 | 615.88 |
| 2024-03-14 | 620.67 |
| 2024-03-13 | 617.47 |
| 2024-03-12 | 622.27 |
| 2024-03-11 | 612.68 |
| 2024-03-08 | 612.68 |
| 2024-03-07 | 603.09 |
| 2024-03-06 | 603.09 |
| 2024-03-05 | 607.89 |
| 2024-03-04 | 611.08 |
| 2024-03-01 | 611.08 |
| 2024-02-29 | 607.89 |
| 2024-02-28 | 622.27 |
| 2024-02-27 | 603.09 |
| 2024-02-26 | 619.07 |
| 2024-02-23 | 619.07 |
| 2024-02-22 | 619.07 |
| 2024-02-21 | 628.66 |
| 2024-02-20 | 627.06 |
| 2024-02-19 | 603.09 |
| 2024-02-16 | 611.08 |
| 2024-02-15 | 611.08 |
| 2024-02-14 | 611.08 |
| 2024-02-09 | 625.46 |
| 2024-02-08 | 625.46 |
| 2024-02-07 | 623.87 |
| 2024-02-06 | 601.50 |
| 2024-02-05 | 595.10 |
| 2024-02-02 | 609.49 |
| 2024-02-01 | 599.90 |
| 2024-01-31 | 595.10 |
| 2024-01-30 | 596.70 |
| 2024-01-29 | 599.90 |
| 2024-01-26 | 595.10 |
| 2024-01-25 | 593.51 |
| 2024-01-24 | 588.71 |
| 2024-01-23 | 587.11 |
| 2024-01-22 | 580.72 |
| 2024-01-19 | 587.11 |
| 2024-01-18 | 582.32 |
| 2024-01-17 | 577.53 |
| 2024-01-16 | 587.11 |
| 2024-01-15 | 587.11 |
| 2024-01-12 | 579.12 |
| 2024-01-11 | 577.53 |
| 2024-01-10 | 580.72 |
| 2024-01-09 | 574.33 |
| 2024-01-08 | 577.53 |
| 2024-01-05 | 575.93 |
| 2024-01-04 | 577.53 |
| 2024-01-03 | 577.53 |
| 2024-01-02 | 575.93 |
| 2023-12-29 | 575.93 |
| 2023-12-28 | 572.73 |
| 2023-12-27 | 571.13 |
| 2023-12-22 | 571.13 |
| 2023-12-21 | 571.13 |
| 2023-12-20 | 574.33 |
| 2023-12-19 | 571.13 |
| 2023-12-18 | 571.13 |
| 2023-12-15 | 571.13 |
| 2023-12-14 | 571.13 |
| 2023-12-13 | 583.92 |
| 2023-12-12 | 583.92 |
| 2023-12-11 | 583.92 |
| 2023-12-08 | 583.92 |
| 2023-12-07 | 583.92 |
| 2023-12-06 | 583.92 |
| 2023-12-05 | 587.11 |
| 2023-12-04 | 590.31 |
| 2023-12-01 | 590.31 |
| 2023-11-30 | 587.11 |
| 2023-11-29 | 587.11 |
| 2023-11-28 | 593.51 |
| 2023-11-27 | 593.51 |
| 2023-11-24 | 583.92 |
| 2023-11-23 | 587.11 |
| 2023-11-22 | 587.11 |
| 2023-11-21 | 607.89 |
| 2023-11-20 | 585.44 |
| 2023-11-17 | 586.93 |
| 2023-11-16 | 586.93 |
| 2023-11-15 | 589.93 |
| 2023-11-14 | 588.43 |
| 2023-11-13 | 592.92 |
| 2023-11-10 | 594.42 |
| 2023-11-09 | 589.93 |
| 2023-11-08 | 588.43 |
| 2023-11-07 | 577.96 |
| 2023-11-06 | 588.43 |
| 2023-11-03 | 573.47 |
| 2023-11-02 | 564.49 |
| 2023-11-01 | 562.99 |
| 2023-10-31 | 571.97 |
| 2023-10-30 | 558.50 |
| 2023-10-27 | 557.00 |
| 2023-10-26 | 565.98 |
| 2023-10-25 | 558.50 |
| 2023-10-24 | 558.50 |
| 2023-10-20 | 555.51 |
| 2023-10-19 | 558.50 |
| 2023-10-18 | 554.01 |
| 2023-10-17 | 554.01 |
| 2023-10-16 | 558.50 |
| 2023-10-13 | 558.50 |
| 2023-10-12 | 554.01 |
| 2023-10-11 | 552.51 |
| 2023-10-10 | 561.49 |
| 2023-10-09 | 554.01 |
| 2023-10-06 | 554.01 |
| 2023-10-05 | 551.02 |
| 2023-10-04 | 558.50 |
| 2023-10-03 | 560.00 |
| 2023-09-29 | 558.50 |
| 2023-09-28 | 558.50 |
| 2023-09-27 | 558.50 |
| 2023-09-26 | 558.50 |
| 2023-09-25 | 558.50 |
| 2023-09-22 | 558.50 |
| 2023-09-21 | 558.50 |
| 2023-09-20 | 552.51 |
| 2023-09-19 | 567.48 |
| 2023-09-18 | 558.50 |
| 2023-09-15 | 567.48 |
| 2023-09-14 | 558.50 |
| 2023-09-13 | 562.99 |
| 2023-09-12 | 551.02 |
| 2023-09-11 | 558.50 |
| 2023-09-07 | 558.50 |
| 2023-09-06 | 558.50 |
| 2023-09-05 | 564.49 |
| 2023-09-04 | 558.50 |
| 2023-08-31 | 554.01 |
| 2023-08-30 | 558.50 |
| 2023-08-29 | 558.50 |
| 2023-08-28 | 549.52 |
| 2023-08-25 | 546.53 |
| 2023-08-24 | 546.53 |
| 2023-08-23 | 545.08 |
| 2023-08-22 | 561.02 |
| 2023-08-21 | 559.57 |
| 2023-08-18 | 561.02 |
| 2023-08-17 | 556.67 |
| 2023-08-16 | 552.33 |
| 2023-08-15 | 552.33 |
| 2023-08-14 | 552.33 |
| 2023-08-11 | 566.82 |
| 2023-08-10 | 574.07 |
| 2023-08-09 | 574.07 |
| 2023-08-08 | 569.72 |
| 2023-08-07 | 581.32 |
| 2023-08-04 | 569.72 |
| 2023-08-03 | 569.72 |
| 2023-08-02 | 574.07 |
| 2023-08-01 | 566.82 |
| 2023-07-31 | 550.88 |
| 2023-07-28 | 540.73 |
| 2023-07-27 | 540.73 |
| 2023-07-26 | 540.73 |
| 2023-07-25 | 537.83 |
| 2023-07-24 | 537.83 |
| 2023-07-21 | 539.28 |
| 2023-07-20 | 539.28 |
| 2023-07-19 | 542.18 |
| 2023-07-18 | 539.28 |
| 2023-07-14 | 542.18 |
| 2023-07-13 | 543.63 |
| 2023-07-12 | 542.18 |
| 2023-07-11 | 542.18 |
| 2023-07-10 | 542.18 |
| 2023-07-07 | 537.83 |
| 2023-07-06 | 537.83 |
| 2023-07-05 | 552.33 |
| 2023-07-04 | 550.88 |
| 2023-07-03 | 540.73 |
| 2023-06-30 | 536.38 |
| 2023-06-29 | 536.38 |
| 2023-06-28 | 536.38 |
| 2023-06-27 | 530.58 |
| 2023-06-26 | 524.78 |
| 2023-06-23 | 540.73 |
| 2023-06-21 | 534.93 |
| 2023-06-20 | 536.38 |
| 2023-06-19 | 536.38 |
| 2023-06-16 | 536.38 |
| 2023-06-15 | 537.83 |
| 2023-06-14 | 540.73 |
| 2023-06-13 | 537.83 |
| 2023-06-12 | 540.73 |
| 2023-06-09 | 552.33 |
| 2023-06-08 | 565.37 |
| 2023-06-07 | 559.57 |
| 2023-06-06 | 545.08 |
| 2023-06-05 | 552.33 |
| 2023-06-02 | 549.43 |
| 2023-06-01 | 545.08 |
| 2023-05-31 | 545.08 |
| 2023-05-30 | 549.43 |
| 2023-05-29 | 545.08 |
| 2023-05-25 | 552.33 |
| 2023-05-24 | 550.88 |
| 2023-05-23 | 540.73 |
| 2023-05-22 | 540.73 |
| 2023-05-19 | 545.08 |
| 2023-05-18 | 537.83 |
| 2023-05-17 | 549.43 |
| 2023-05-16 | 543.63 |
| 2023-05-15 | 534.93 |
| 2023-05-12 | 542.18 |
| 2023-05-11 | 542.18 |
| 2023-05-10 | 542.18 |
| 2023-05-09 | 537.83 |
| 2023-05-08 | 533.48 |
| 2023-05-05 | 523.33 |
| 2023-05-04 | 523.33 |
| 2023-05-03 | 526.23 |
| 2023-05-02 | 529.13 |
| 2023-04-28 | 529.13 |
| 2023-04-27 | 530.58 |
| 2023-04-26 | 546.53 |
| 2023-04-25 | 521.88 |
| 2023-04-24 | 523.33 |
| 2023-04-21 | 523.33 |
| 2023-04-20 | 523.33 |
| 2023-04-19 | 521.88 |
| 2023-04-18 | 523.33 |
| 2023-04-17 | 521.88 |
| 2023-04-14 | 521.88 |
| 2023-04-13 | 523.33 |
| 2023-04-12 | 523.33 |
| 2023-04-11 | 523.33 |
| 2023-04-06 | 526.23 |
| 2023-04-04 | 530.58 |
| 2023-04-03 | 523.33 |
| 2023-03-31 | 523.33 |
| 2023-03-30 | 530.58 |
| 2023-03-29 | 523.33 |
| 2023-03-28 | 526.23 |
| 2023-03-27 | 526.23 |
| 2023-03-24 | 529.13 |
| 2023-03-23 | 532.03 |
| 2023-03-22 | 530.58 |
| 2023-03-21 | 527.68 |
| 2023-03-20 | 530.58 |
| 2023-03-17 | 526.23 |
| 2023-03-16 | 510.29 |
| 2023-03-15 | 518.98 |
| 2023-03-14 | 537.83 |
| 2023-03-13 | 543.63 |
| 2023-03-10 | 543.63 |
| 2023-03-09 | 542.18 |
| 2023-03-08 | 543.63 |
| 2023-03-07 | 549.43 |
| 2023-03-06 | 549.43 |
| 2023-03-03 | 555.22 |
| 2023-03-02 | 537.83 |
| 2023-03-01 | 542.18 |
| 2023-02-28 | 549.43 |
| 2023-02-27 | 539.28 |
| 2023-02-24 | 550.88 |
| 2023-02-23 | 546.53 |
| 2023-02-22 | 552.33 |
| 2023-02-21 | 543.63 |
| 2023-02-20 | 552.33 |
| 2023-02-17 | 549.43 |
| 2023-02-16 | 552.33 |
| 2023-02-15 | 545.08 |
| 2023-02-14 | 542.18 |
| 2023-02-13 | 530.58 |
| 2023-02-10 | 527.68 |
| 2023-02-09 | 532.03 |
| 2023-02-08 | 527.68 |
| 2023-02-07 | 526.23 |
| 2023-02-06 | 523.33 |
| 2023-02-03 | 527.68 |
| 2023-02-02 | 523.33 |
| 2023-02-01 | 526.23 |
| 2023-01-31 | 520.43 |
| 2023-01-30 | 516.09 |
| 2023-01-27 | 508.84 |
| 2023-01-26 | 501.59 |
| 2023-01-20 | 504.49 |
| 2023-01-19 | 492.89 |
| 2023-01-18 | 495.79 |
| 2023-01-17 | 489.99 |
| 2023-01-16 | 491.44 |
| 2023-01-13 | 489.99 |
| 2023-01-12 | 491.44 |
| 2023-01-11 | 491.44 |
| 2023-01-10 | 488.54 |
| 2023-01-09 | 488.54 |
| 2023-01-06 | 487.09 |
| 2023-01-05 | 489.99 |
| 2023-01-04 | 487.09 |
| 2023-01-03 | 487.09 |
| 2022-12-30 | 487.09 |
| 2022-12-29 | 482.74 |
| 2022-12-28 | 482.74 |
| 2022-12-23 | 485.64 |
| 2022-12-22 | 479.84 |
| 2022-12-21 | 475.50 |
| 2022-12-20 | 478.40 |
| 2022-12-19 | 478.40 |
| 2022-12-16 | 478.40 |
| 2022-12-15 | 475.50 |
| 2022-12-14 | 479.84 |
| 2022-12-13 | 476.95 |
| 2022-12-12 | 476.95 |
| 2022-12-09 | 482.74 |
| 2022-12-08 | 485.64 |
| 2022-12-07 | 482.74 |
| 2022-12-06 | 491.44 |
| 2022-12-05 | 494.34 |
| 2022-12-02 | 507.39 |
| 2022-12-01 | 507.39 |
| 2022-11-30 | 508.74 |
| 2022-11-29 | 508.74 |
| 2022-11-28 | 508.74 |
| 2022-11-25 | 508.74 |
| 2022-11-24 | 511.45 |
| 2022-11-23 | 506.03 |
| 2022-11-22 | 506.03 |
| 2022-11-21 | 506.03 |
| 2022-11-18 | 506.03 |
| 2022-11-17 | 506.03 |
| 2022-11-16 | 493.86 |
| 2022-11-15 | 503.33 |
| 2022-11-14 | 506.03 |
| 2022-11-11 | 506.03 |
| 2022-11-10 | 506.03 |
| 2022-11-09 | 508.74 |
| 2022-11-08 | 508.74 |
| 2022-11-07 | 507.39 |
| 2022-11-04 | 507.39 |
| 2022-11-03 | 503.33 |
| 2022-11-02 | 508.74 |
| 2022-11-01 | 506.03 |
| 2022-10-31 | 503.33 |
| 2022-10-28 | 508.74 |
| 2022-10-27 | 497.92 |
| 2022-10-26 | 499.27 |
| 2022-10-25 | 497.92 |
| 2022-10-24 | 501.98 |
| 2022-10-21 | 508.74 |
| 2022-10-20 | 511.45 |
| 2022-10-19 | 511.45 |
| 2022-10-18 | 514.15 |
| 2022-10-17 | 511.45 |
| 2022-10-14 | 510.09 |
| 2022-10-13 | 506.03 |
| 2022-10-12 | 504.68 |
| 2022-10-11 | 503.33 |
| 2022-10-10 | 500.62 |
| 2022-10-07 | 492.51 |
| 2022-10-06 | 488.45 |
| 2022-10-05 | 491.15 |
| 2022-10-03 | 488.45 |
| 2022-09-30 | 491.15 |
| 2022-09-29 | 492.51 |
| 2022-09-28 | 489.80 |
| 2022-09-27 | 500.62 |
| 2022-09-26 | 492.51 |
| 2022-09-23 | 491.15 |
| 2022-09-22 | 500.62 |
| 2022-09-21 | 501.98 |
| 2022-09-20 | 499.27 |
| 2022-09-19 | 492.51 |
| 2022-09-16 | 492.51 |
| 2022-09-15 | 484.39 |
| 2022-09-14 | 484.39 |
| 2022-09-13 | 495.21 |
| 2022-09-09 | 478.98 |
| 2022-09-08 | 478.98 |
| 2022-09-07 | 493.86 |
| 2022-09-06 | 493.86 |
| 2022-09-05 | 470.86 |
| 2022-09-02 | 470.86 |
| 2022-09-01 | 493.86 |
| 2022-08-31 | 493.86 |
| 2022-08-30 | 495.21 |
| 2022-08-29 | 495.21 |
| 2022-08-26 | 469.51 |
| 2022-08-25 | 469.51 |
| 2022-08-24 | 469.51 |
| 2022-08-23 | 468.20 |
| 2022-08-22 | 489.15 |
| 2022-08-19 | 476.06 |
| 2022-08-18 | 482.60 |
| 2022-08-17 | 482.60 |
| 2022-08-16 | 464.27 |
| 2022-08-15 | 468.20 |
| 2022-08-12 | 478.67 |
| 2022-08-11 | 481.29 |
| 2022-08-10 | 476.06 |
| 2022-08-09 | 453.80 |
| 2022-08-08 | 472.13 |
| 2022-08-05 | 457.73 |
| 2022-08-04 | 456.42 |
| 2022-08-03 | 445.94 |
| 2022-08-02 | 445.94 |
| 2022-08-01 | 439.40 |
| 2022-07-29 | 443.33 |
| 2022-07-28 | 443.33 |
| 2022-07-27 | 447.25 |
| 2022-07-26 | 440.71 |
| 2022-07-25 | 447.25 |
| 2022-07-22 | 439.40 |
| 2022-07-21 | 442.02 |
| 2022-07-20 | 438.09 |
| 2022-07-19 | 439.40 |
| 2022-07-18 | 440.71 |
| 2022-07-15 | 440.71 |
| 2022-07-14 | 435.47 |
| 2022-07-13 | 438.09 |
| 2022-07-12 | 438.09 |
| 2022-07-11 | 443.33 |
| 2022-07-08 | 443.33 |
| 2022-07-07 | 444.64 |
| 2022-07-06 | 447.25 |
| 2022-07-05 | 438.09 |
| 2022-07-04 | 436.78 |
| 2022-06-30 | 438.09 |
| 2022-06-29 | 453.80 |
| 2022-06-28 | 445.94 |
| 2022-06-27 | 444.64 |
| 2022-06-24 | 451.18 |
| 2022-06-23 | 442.02 |
| 2022-06-22 | 449.87 |
| 2022-06-21 | 455.11 |
| 2022-06-20 | 469.51 |
| 2022-06-17 | 473.44 |
| 2022-06-16 | 473.44 |
| 2022-06-15 | 473.44 |
| 2022-06-14 | 474.75 |
| 2022-06-13 | 476.06 |
| 2022-06-10 | 476.06 |
| 2022-06-09 | 473.44 |
| 2022-06-08 | 473.44 |
| 2022-06-07 | 473.44 |
| 2022-06-06 | 472.13 |
| 2022-06-02 | 472.13 |
| 2022-06-01 | 469.51 |
| 2022-05-31 | 478.67 |
| 2022-05-30 | 465.58 |
| 2022-05-27 | 462.96 |
| 2022-05-26 | 457.73 |
| 2022-05-25 | 453.80 |
| 2022-05-24 | 452.49 |
| 2022-05-23 | 468.20 |
| 2022-05-20 | 468.20 |
| 2022-05-19 | 470.82 |
| 2022-05-18 | 472.13 |
| 2022-05-17 | 472.13 |
| 2022-05-16 | 472.13 |
| 2022-05-13 | 474.75 |
| 2022-05-12 | 476.06 |
| 2022-05-11 | 483.91 |
| 2022-05-10 | 491.77 |
| 2022-05-06 | 497.00 |
| 2022-05-05 | 499.62 |
| 2022-05-04 | 499.62 |
| 2022-05-03 | 507.48 |
| 2022-04-29 | 506.17 |
| 2022-04-28 | 504.86 |
| 2022-04-27 | 502.24 |
| 2022-04-26 | 507.48 |
| 2022-04-25 | 512.71 |
| 2022-04-22 | 511.41 |
| 2022-04-21 | 508.79 |
| 2022-04-20 | 514.02 |
| 2022-04-19 | 517.95 |
| 2022-04-14 | 516.64 |
| 2022-04-13 | 511.41 |
| 2022-04-12 | 511.41 |
| 2022-04-11 | 511.41 |
| 2022-04-08 | 517.95 |
| 2022-04-07 | 521.88 |
| 2022-04-06 | 515.33 |
| 2022-04-04 | 514.02 |
| 2022-04-01 | 499.62 |
| 2022-03-31 | 482.60 |
| 2022-03-30 | 477.37 |
| 2022-03-29 | 476.06 |
| 2022-03-28 | 473.44 |
| 2022-03-25 | 476.06 |
| 2022-03-24 | 476.06 |
| 2022-03-23 | 476.06 |
| 2022-03-22 | 473.44 |
| 2022-03-21 | 464.27 |
| 2022-03-18 | 465.58 |
| 2022-03-17 | 470.82 |
| 2022-03-16 | 460.35 |
| 2022-03-15 | 443.33 |
| 2022-03-14 | 462.96 |
| 2022-03-11 | 478.67 |
| 2022-03-10 | 489.15 |
| 2022-03-09 | 485.22 |
| 2022-03-08 | 485.22 |
| 2022-03-07 | 495.69 |
| 2022-03-04 | 511.41 |
| 2022-03-03 | 510.10 |
| 2022-03-02 | 511.41 |
| 2022-03-01 | 512.71 |
| 2022-02-28 | 515.33 |
| 2022-02-25 | 520.57 |
| 2022-02-24 | 516.64 |
| 2022-02-23 | 524.50 |
| 2022-02-22 | 523.19 |
| 2022-02-21 | 524.50 |
| 2022-02-18 | 521.88 |
| 2022-02-17 | 527.12 |
| 2022-02-16 | 528.43 |
| 2022-02-15 | 523.19 |
| 2022-02-14 | 531.04 |
| 2022-02-11 | 533.66 |
| 2022-02-10 | 525.81 |
| 2022-02-09 | 524.50 |
| 2022-02-08 | 528.43 |
| 2022-02-07 | 533.66 |
| 2022-02-04 | 532.35 |
| 2022-01-31 | 515.33 |
| 2022-01-28 | 515.33 |
| 2022-01-27 | 520.57 |
| 2022-01-26 | 515.33 |
| 2022-01-25 | 511.41 |
| 2022-01-24 | 502.24 |
| 2022-01-21 | 498.31 |
| 2022-01-20 | 499.62 |
| 2022-01-19 | 493.08 |
| 2022-01-18 | 489.15 |
| 2022-01-17 | 483.91 |
| 2022-01-14 | 497.00 |
| 2022-01-13 | 495.69 |
| 2022-01-12 | 503.55 |
| 2022-01-11 | 504.86 |
| 2022-01-10 | 508.79 |
| 2022-01-07 | 499.62 |
| 2022-01-06 | 507.48 |
| 2022-01-05 | 508.79 |
| 2022-01-04 | 502.24 |
| 2022-01-03 | 512.71 |
| 2021-12-31 | 512.71 |
| 2021-12-30 | 508.79 |
| 2021-12-29 | 499.62 |
| 2021-12-28 | 499.62 |
| 2021-12-24 | 494.39 |
| 2021-12-23 | 491.77 |
| 2021-12-22 | 491.77 |
| 2021-12-21 | 498.31 |
| 2021-12-20 | 497.00 |
| 2021-12-17 | 502.24 |
| 2021-12-16 | 502.24 |
| 2021-12-15 | 502.24 |
| 2021-12-14 | 502.24 |
| 2021-12-13 | 503.55 |
| 2021-12-10 | 511.41 |
| 2021-12-09 | 489.15 |
| 2021-12-08 | 508.79 |
| 2021-12-07 | 485.22 |
| 2021-12-06 | 482.60 |
| 2021-12-03 | 490.46 |
| 2021-12-02 | 494.39 |
| 2021-12-01 | 489.15 |
| 2021-11-30 | 497.00 |
| 2021-11-29 | 491.77 |
| 2021-11-26 | 508.79 |
| 2021-11-25 | 516.64 |
| 2021-11-24 | 521.88 |
| 2021-11-23 | 523.13 |
| 2021-11-22 | 521.88 |
| 2021-11-19 | 525.63 |
| 2021-11-18 | 524.38 |
| 2021-11-17 | 520.63 |
| 2021-11-16 | 508.12 |
| 2021-11-15 | 518.13 |
| 2021-11-12 | 509.37 |
| 2021-11-11 | 499.36 |
| 2021-11-10 | 499.36 |
| 2021-11-09 | 494.35 |
| 2021-11-08 | 481.84 |
| 2021-11-05 | 476.83 |
| 2021-11-04 | 474.33 |
| 2021-11-03 | 475.58 |
| 2021-11-02 | 464.32 |
| 2021-11-01 | 473.08 |
| 2021-10-29 | 476.83 |
| 2021-10-28 | 475.58 |
| 2021-10-27 | 463.07 |
| 2021-10-26 | 453.06 |
| 2021-10-25 | 476.83 |
| 2021-10-22 | 486.84 |
| 2021-10-21 | 479.34 |
| 2021-10-20 | 481.84 |
| 2021-10-19 | 478.08 |
| 2021-10-18 | 476.83 |
| 2021-10-15 | 480.59 |
| 2021-10-12 | 491.85 |
| 2021-10-11 | 491.85 |
| 2021-10-08 | 490.60 |
| 2021-10-07 | 488.09 |
| 2021-10-06 | 483.09 |
| 2021-10-05 | 483.09 |
| 2021-10-04 | 489.35 |
| 2021-09-30 | 498.11 |
| 2021-09-29 | 508.12 |
| 2021-09-28 | 488.09 |
| 2021-09-27 | 489.35 |
| 2021-09-24 | 493.10 |
| 2021-09-23 | 498.11 |
| 2021-09-21 | 486.84 |
| 2021-09-20 | 481.84 |
| 2021-09-17 | 496.85 |
| 2021-09-16 | 496.85 |
| 2021-09-15 | 501.86 |
| 2021-09-14 | 504.36 |
| 2021-09-13 | 501.86 |
| 2021-09-10 | 510.62 |
| 2021-09-09 | 513.12 |
| 2021-09-08 | 513.12 |
| 2021-09-07 | 510.62 |
| 2021-09-06 | 511.87 |
| 2021-09-03 | 506.86 |
| 2021-09-02 | 503.11 |
| 2021-09-01 | 510.62 |
| 2021-08-31 | 508.12 |
| 2021-08-30 | 511.87 |
| 2021-08-27 | 516.87 |
| 2021-08-26 | 519.38 |
| 2021-08-25 | 506.86 |
| 2021-08-24 | 508.12 |
| 2021-08-23 | 513.12 |
| 2021-08-20 | 510.62 |
| 2021-08-19 | 510.62 |
| 2021-08-18 | 510.62 |
| 2021-08-17 | 514.28 |
| 2021-08-16 | 516.72 |
| 2021-08-13 | 515.50 |
| 2021-08-12 | 521.61 |
| 2021-08-11 | 525.27 |
| 2021-08-10 | 520.39 |
| 2021-08-09 | 535.04 |
| 2021-08-06 | 533.82 |
| 2021-08-05 | 533.82 |
| 2021-08-04 | 528.94 |
| 2021-08-03 | 520.39 |
| 2021-08-02 | 520.39 |
| 2021-07-30 | 509.40 |
| 2021-07-29 | 522.83 |
| 2021-07-28 | 498.41 |
| 2021-07-27 | 506.95 |
| 2021-07-26 | 524.05 |
| 2021-07-23 | 521.61 |
| 2021-07-22 | 530.16 |
| 2021-07-21 | 532.60 |
| 2021-07-20 | 527.71 |
| 2021-07-19 | 541.15 |
| 2021-07-16 | 532.60 |
| 2021-07-15 | 528.94 |
| 2021-07-14 | 550.92 |
| 2021-07-13 | 565.57 |
| 2021-07-12 | 576.56 |
| 2021-07-09 | 579.01 |
| 2021-07-08 | 577.79 |
| 2021-07-07 | 597.33 |
| 2021-07-06 | 592.44 |
| 2021-07-05 | 559.47 |
| 2021-07-02 | 542.37 |
| 2021-06-30 | 526.49 |
| 2021-06-29 | 522.83 |
| 2021-06-28 | 517.95 |
| 2021-06-25 | 517.95 |
| 2021-06-24 | 522.83 |
| 2021-06-23 | 530.16 |
| 2021-06-22 | 531.38 |
| 2021-06-21 | 535.04 |
| 2021-06-18 | 533.82 |
| 2021-06-17 | 519.17 |
| 2021-06-16 | 522.83 |
| 2021-06-15 | 510.62 |
| 2021-06-11 | 522.83 |
| 2021-06-10 | 521.61 |
| 2021-06-09 | 533.82 |
| 2021-06-08 | 527.71 |
| 2021-06-07 | 519.17 |
| 2021-06-04 | 510.62 |
| 2021-06-03 | 510.62 |
| 2021-06-02 | 506.95 |
| 2021-06-01 | 503.29 |
| 2021-05-31 | 502.07 |
| 2021-05-28 | 488.64 |
| 2021-05-27 | 473.98 |
| 2021-05-26 | 470.32 |
| 2021-05-25 | 462.99 |
| 2021-05-24 | 465.43 |
| 2021-05-21 | 461.77 |
| 2021-05-20 | 443.45 |
| 2021-05-18 | 459.33 |
| 2021-05-17 | 452.00 |
| 2021-05-14 | 455.66 |
| 2021-05-13 | 455.66 |
| 2021-05-12 | 454.44 |
| 2021-05-11 | 456.88 |
| 2021-05-10 | 459.33 |
| 2021-05-07 | 456.88 |
| 2021-05-06 | 462.99 |
| 2021-05-05 | 456.88 |
| 2021-05-04 | 458.10 |
| 2021-05-03 | 456.88 |
| 2021-04-30 | 456.88 |
| 2021-04-29 | 470.32 |
| 2021-04-28 | 470.32 |
| 2021-04-27 | 453.22 |
| 2021-04-26 | 447.11 |
| 2021-04-23 | 473.98 |
| 2021-04-22 | 483.75 |
| 2021-04-21 | 475.20 |
| 2021-04-20 | 472.76 |
| 2021-04-19 | 477.64 |
| 2021-04-16 | 473.98 |
| 2021-04-15 | 493.52 |
| 2021-04-14 | 486.19 |
| 2021-04-13 | 484.97 |
| 2021-04-12 | 492.30 |
| 2021-04-09 | 483.75 |
| 2021-04-08 | 492.30 |
| 2021-04-07 | 483.75 |
| 2021-04-01 | 488.64 |
| 2021-03-31 | 477.64 |
| 2021-03-30 | 484.97 |
| 2021-03-29 | 498.41 |
| 2021-03-26 | 511.84 |
| 2021-03-25 | 482.53 |
| 2021-03-24 | 521.61 |
| 2021-03-23 | 541.15 |
| 2021-03-22 | 542.37 |
| 2021-03-19 | 546.03 |
| 2021-03-18 | 547.25 |
| 2021-03-17 | 516.72 |
| 2021-03-16 | 513.06 |
| 2021-03-15 | 525.27 |
| 2021-03-12 | 509.40 |
| 2021-03-11 | 515.50 |
| 2021-03-10 | 505.73 |
| 2021-03-09 | 495.96 |
| 2021-03-08 | 486.19 |
| 2021-03-05 | 495.96 |
| 2021-03-04 | 465.43 |
| 2021-03-03 | 459.33 |
| 2021-03-02 | 456.88 |
| 2021-03-01 | 453.22 |
| 2021-02-26 | 443.45 |
| 2021-02-25 | 437.34 |
| 2021-02-24 | 412.92 |
| 2021-02-23 | 412.92 |
| 2021-02-22 | 406.81 |
| 2021-02-19 | 408.03 |
| 2021-02-18 | 401.93 |
| 2021-02-17 | 410.48 |
| 2021-02-16 | 410.48 |
| 2021-02-11 | 409.26 |
| 2021-02-10 | 410.48 |
| 2021-02-09 | 410.48 |
| 2021-02-08 | 411.70 |
| 2021-02-05 | 411.70 |
| 2021-02-04 | 412.92 |
| 2021-02-03 | 408.03 |
| 2021-02-02 | 412.92 |
| 2021-02-01 | 415.36 |
| 2021-01-29 | 411.70 |
| 2021-01-28 | 421.47 |
| 2021-01-27 | 412.92 |
| 2021-01-26 | 411.70 |
| 2021-01-25 | 403.15 |
| 2021-01-22 | 400.71 |
| 2021-01-21 | 403.15 |
| 2021-01-20 | 415.36 |
| 2021-01-19 | 419.03 |
| 2021-01-18 | 425.13 |
| 2021-01-15 | 416.58 |
| 2021-01-14 | 415.36 |
| 2021-01-13 | 406.81 |
| 2021-01-12 | 397.04 |
| 2021-01-11 | 401.93 |
| 2021-01-08 | 408.03 |
| 2021-01-07 | 415.36 |
| 2021-01-06 | 412.92 |
| 2021-01-05 | 386.05 |
| 2021-01-04 | 378.72 |
| 2020-12-31 | 378.72 |
| 2020-12-30 | 375.06 |
| 2020-12-29 | 373.84 |
| 2020-12-28 | 366.51 |
| 2020-12-24 | 370.18 |
| 2020-12-23 | 371.40 |
| 2020-12-22 | 365.29 |
| 2020-12-21 | 359.18 |
| 2020-12-18 | 366.51 |
| 2020-12-17 | 372.62 |
| 2020-12-16 | 368.95 |
| 2020-12-15 | 366.51 |
| 2020-12-14 | 370.18 |
| 2020-12-11 | 364.07 |
| 2020-12-10 | 370.18 |
| 2020-12-09 | 384.83 |
| 2020-12-08 | 360.41 |
| 2020-12-07 | 360.41 |
| 2020-12-04 | 364.07 |
| 2020-12-03 | 370.18 |
| 2020-12-02 | 373.84 |
| 2020-12-01 | 399.49 |
| 2020-11-30 | 419.03 |
| 2020-11-27 | 428.79 |
| 2020-11-26 | 425.37 |
| 2020-11-25 | 428.79 |
| 2020-11-24 | 410.52 |
| 2020-11-23 | 435.65 |
| 2020-11-20 | 409.38 |
| 2020-11-19 | 386.54 |
| 2020-11-18 | 369.41 |
| 2020-11-17 | 362.55 |
| 2020-11-16 | 364.84 |
| 2020-11-13 | 363.69 |
| 2020-11-12 | 360.27 |
| 2020-11-11 | 340.85 |
| 2020-11-10 | 338.57 |
| 2020-11-09 | 328.29 |
| 2020-11-06 | 331.72 |
| 2020-11-05 | 331.72 |
| 2020-11-04 | 323.72 |
| 2020-11-03 | 328.29 |
| 2020-11-02 | 324.86 |
| 2020-10-30 | 327.15 |
| 2020-10-29 | 326.01 |
| 2020-10-28 | 326.01 |
| 2020-10-27 | 322.58 |
| 2020-10-23 | 328.29 |
| 2020-10-22 | 328.29 |
| 2020-10-21 | 316.87 |
| 2020-10-20 | 305.45 |
| 2020-10-19 | 316.87 |
| 2020-10-16 | 316.87 |
| 2020-10-15 | 311.16 |
| 2020-10-14 | 311.16 |
| 2020-10-12 | 319.15 |
| 2020-10-09 | 322.58 |
| 2020-10-08 | 321.44 |
| 2020-10-07 | 323.72 |
| 2020-10-06 | 321.44 |
| 2020-10-05 | 321.44 |
| 2020-09-30 | 288.32 |
| 2020-09-29 | 283.75 |
| 2020-09-28 | 279.18 |
| 2020-09-25 | 289.46 |
| 2020-09-24 | 291.74 |
| 2020-09-23 | 284.89 |
| 2020-09-22 | 302.02 |
| 2020-09-21 | 323.72 |
| 2020-09-18 | 284.89 |
| 2020-09-17 | 273.47 |
| 2020-09-16 | 271.18 |
| 2020-09-15 | 243.77 |
| 2020-09-14 | 242.63 |
| 2020-09-11 | 238.06 |
| 2020-09-10 | 236.92 |
| 2020-09-09 | 242.63 |
| 2020-09-08 | 243.77 |
| 2020-09-07 | 246.06 |
| 2020-09-04 | 246.06 |
| 2020-09-03 | 246.06 |
| 2020-09-02 | 243.77 |
| 2020-09-01 | 236.92 |
| 2020-08-31 | 236.92 |
| 2020-08-28 | 232.35 |
| 2020-08-27 | 229.03 |
| 2020-08-26 | 230.14 |
| 2020-08-25 | 231.24 |
| 2020-08-24 | 232.35 |
| 2020-08-21 | 223.49 |
| 2020-08-20 | 217.95 |
| 2020-08-19 | 211.30 |
| 2020-08-18 | 207.98 |
| 2020-08-17 | 203.55 |
| 2020-08-14 | 199.12 |
| 2020-08-13 | 198.01 |
| 2020-08-12 | 196.90 |
| 2020-08-11 | 201.33 |
| 2020-08-10 | 201.33 |
| 2020-08-07 | 204.66 |
| 2020-08-06 | 204.66 |
| 2020-08-05 | 205.76 |
| 2020-08-04 | 201.33 |
| 2020-08-03 | 202.44 |
| 2020-07-31 | 201.33 |
| 2020-07-30 | 200.23 |
| 2020-07-29 | 204.66 |
| 2020-07-28 | 204.66 |
| 2020-07-27 | 204.66 |
| 2020-07-24 | 203.55 |
| 2020-07-23 | 206.87 |
| 2020-07-22 | 209.09 |
| 2020-07-21 | 209.09 |
| 2020-07-20 | 207.98 |
| 2020-07-17 | 207.98 |
| 2020-07-16 | 213.52 |
| 2020-07-15 | 216.84 |
| 2020-07-14 | 216.84 |
| 2020-07-13 | 221.27 |
| 2020-07-10 | 207.98 |
| 2020-07-09 | 212.41 |
| 2020-07-08 | 213.52 |
| 2020-07-07 | 198.01 |
| 2020-07-06 | 196.90 |
| 2020-07-03 | 194.69 |
| 2020-07-02 | 198.01 |
| 2020-06-30 | 196.90 |
| 2020-06-29 | 188.04 |
| 2020-06-26 | 184.72 |
| 2020-06-24 | 189.15 |
| 2020-06-23 | 188.04 |
| 2020-06-22 | 186.93 |
| 2020-06-19 | 186.93 |
| 2020-06-18 | 184.72 |
| 2020-06-17 | 188.04 |
| 2020-06-16 | 183.61 |
| 2020-06-15 | 184.72 |
| 2020-06-12 | 171.42 |
| 2020-06-11 | 170.31 |
| 2020-06-10 | 165.88 |
| 2020-06-09 | 165.88 |
| 2020-06-08 | 165.88 |
| 2020-06-05 | 161.45 |
| 2020-06-04 | 154.80 |
| 2020-06-03 | 154.80 |
| 2020-06-02 | 158.13 |
| 2020-06-01 | 154.80 |
| 2020-05-29 | 144.83 |
| 2020-05-28 | 142.62 |
| 2020-05-27 | 154.80 |
| 2020-05-26 | 145.94 |
| 2020-05-25 | 141.51 |
| 2020-05-22 | 139.29 |
| 2020-05-21 | 151.48 |
| 2020-05-20 | 145.94 |
| 2020-05-19 | 151.48 |
| 2020-05-18 | 152.59 |
| 2020-05-15 | 157.02 |
| 2020-05-14 | 149.26 |
| 2020-05-13 | 158.13 |
| 2020-05-12 | 160.34 |
| 2020-05-11 | 145.94 |
| 2020-05-08 | 147.05 |
| 2020-05-07 | 140.40 |
| 2020-05-06 | 140.40 |
| 2020-05-05 | 139.29 |
| 2020-05-04 | 140.40 |
| 2020-04-29 | 142.62 |
| 2020-04-28 | 142.62 |
| 2020-04-27 | 145.94 |
| 2020-04-24 | 142.62 |
| 2020-04-23 | 148.16 |
| 2020-04-22 | 148.16 |
| 2020-04-21 | 142.62 |
| 2020-04-20 | 154.80 |
| 2020-04-17 | 154.80 |
| 2020-04-16 | 147.05 |
| 2020-04-15 | 157.02 |
| 2020-04-14 | 147.05 |
| 2020-04-09 | 161.45 |
| 2020-04-08 | 159.24 |
| 2020-04-07 | 160.34 |
| 2020-04-06 | 145.94 |
| 2020-04-03 | 149.26 |
| 2020-04-02 | 153.70 |
| 2020-04-01 | 159.24 |
| 2020-03-31 | 161.45 |
| 2020-03-30 | 142.62 |
| 2020-03-27 | 149.26 |
| 2020-03-26 | 143.73 |
| 2020-03-25 | 145.94 |
| 2020-03-24 | 141.51 |
| 2020-03-23 | 141.51 |
| 2020-03-20 | 143.73 |
| 2020-03-19 | 131.54 |
| 2020-03-18 | 149.26 |
| 2020-03-17 | 159.24 |
| 2020-03-16 | 169.21 |
| 2020-03-13 | 176.96 |
| 2020-03-12 | 192.47 |
| 2020-03-11 | 206.87 |
| 2020-03-10 | 199.12 |
| 2020-03-09 | 193.58 |
| 2020-03-06 | 213.52 |
| 2020-03-05 | 194.69 |
| 2020-03-04 | 194.69 |
| 2020-03-03 | 194.69 |
| 2020-03-02 | 194.69 |
| 2020-02-28 | 196.90 |
| 2020-02-27 | 204.66 |
| 2020-02-26 | 206.87 |
| 2020-02-25 | 195.79 |
| 2020-02-24 | 199.12 |
| 2020-02-21 | 210.20 |
| 2020-02-20 | 202.44 |
| 2020-02-19 | 199.12 |
| 2020-02-18 | 199.12 |
| 2020-02-17 | 202.44 |
| 2020-02-14 | 202.44 |
| 2020-02-13 | 201.33 |
| 2020-02-12 | 199.12 |
| 2020-02-11 | 198.01 |
| 2020-02-10 | 202.44 |
| 2020-02-07 | 202.44 |
| 2020-02-06 | 206.87 |
| 2020-02-05 | 210.20 |
| 2020-02-04 | 212.41 |
| 2020-02-03 | 205.76 |
| 2020-01-31 | 205.76 |
| 2020-01-30 | 211.30 |
| 2020-01-29 | 211.30 |
| 2020-01-24 | 221.27 |
| 2020-01-23 | 222.38 |
| 2020-01-22 | 227.92 |
| 2020-01-21 | 232.35 |
| 2020-01-20 | 232.35 |
| 2020-01-17 | 230.14 |
| 2020-01-16 | 232.35 |
| 2020-01-15 | 232.35 |
| 2020-01-14 | 232.35 |
| 2020-01-13 | 226.81 |
| 2020-01-10 | 234.57 |
| 2020-01-09 | 234.57 |
| 2020-01-08 | 235.68 |
| 2020-01-07 | 230.14 |
| 2020-01-06 | 232.35 |
| 2020-01-03 | 234.57 |
| 2020-01-02 | 234.57 |
| 2019-12-31 | 236.78 |
| 2019-12-30 | 236.78 |
| 2019-12-27 | 235.68 |
| 2019-12-24 | 236.78 |
| 2019-12-23 | 236.78 |
| 2019-12-20 | 234.57 |
| 2019-12-19 | 237.89 |
| 2019-12-18 | 237.89 |
| 2019-12-17 | 236.78 |
| 2019-12-16 | 231.24 |
| 2019-12-13 | 212.41 |
| 2019-12-12 | 216.84 |
| 2019-12-11 | 215.74 |
| 2019-12-10 | 224.60 |
| 2019-12-09 | 212.41 |
| 2019-12-06 | 213.52 |
| 2019-12-05 | 219.06 |
| 2019-12-04 | 216.84 |
| 2019-12-03 | 216.84 |
| 2019-12-02 | 213.52 |
| 2019-11-29 | 226.81 |
| 2019-11-28 | 230.14 |
| 2019-11-27 | 232.21 |
| 2019-11-26 | 230.14 |
| 2019-11-25 | 229.10 |
| 2019-11-22 | 228.06 |
| 2019-11-21 | 229.10 |
| 2019-11-20 | 231.18 |
| 2019-11-19 | 220.79 |
| 2019-11-18 | 221.83 |
| 2019-11-15 | 227.02 |
| 2019-11-14 | 228.06 |
| 2019-11-13 | 227.02 |
| 2019-11-12 | 214.56 |
| 2019-11-11 | 210.41 |
| 2019-11-08 | 227.02 |
| 2019-11-07 | 223.91 |
| 2019-11-06 | 223.91 |
| 2019-11-05 | 224.95 |
| 2019-11-04 | 221.83 |
| 2019-11-01 | 223.91 |
| 2019-10-31 | 221.83 |
| 2019-10-30 | 221.83 |
| 2019-10-29 | 194.84 |
| 2019-10-28 | 189.65 |
| 2019-10-25 | 175.11 |
| 2019-10-24 | 176.15 |
| 2019-10-23 | 178.23 |
| 2019-10-22 | 176.15 |
| 2019-10-21 | 176.15 |
| 2019-10-18 | 166.81 |
| 2019-10-17 | 156.43 |
| 2019-10-16 | 155.39 |
| 2019-10-15 | 143.97 |
| 2019-10-14 | 138.78 |
| 2019-10-11 | 143.97 |
| 2019-10-10 | 128.40 |
| 2019-10-09 | 130.47 |
| 2019-10-08 | 127.36 |
| 2019-10-04 | 126.32 |
| 2019-10-03 | 127.36 |
| 2019-10-02 | 125.28 |
| 2019-09-30 | 126.32 |
| 2019-09-27 | 128.40 |
| 2019-09-26 | 128.40 |
| 2019-09-25 | 127.36 |
| 2019-09-24 | 123.21 |
| 2019-09-23 | 122.17 |
| 2019-09-20 | 123.21 |
| 2019-09-19 | 124.24 |
| 2019-09-18 | 124.24 |
| 2019-09-17 | 124.24 |
| 2019-09-16 | 125.28 |
| 2019-09-13 | 126.32 |
| 2019-09-12 | 126.32 |
| 2019-09-11 | 128.40 |
| 2019-09-10 | 126.32 |
| 2019-09-09 | 126.32 |
| 2019-09-06 | 126.32 |
| 2019-09-05 | 126.32 |
| 2019-09-04 | 125.28 |
| 2019-09-03 | 133.59 |
| 2019-09-02 | 128.40 |
| 2019-08-30 | 124.24 |
| 2019-08-29 | 129.43 |
| 2019-08-28 | 135.66 |
| 2019-08-27 | 142.93 |
| 2019-08-26 | 142.93 |
| 2019-08-23 | 148.12 |
| 2019-08-22 | 145.01 |
| 2019-08-21 | 145.01 |
| 2019-08-20 | 145.01 |
| 2019-08-19 | 142.98 |
| 2019-08-16 | 127.80 |
| 2019-08-15 | 123.75 |
| 2019-08-14 | 120.71 |
| 2019-08-13 | 130.83 |
| 2019-08-12 | 132.86 |
| 2019-08-09 | 137.92 |
| 2019-08-08 | 137.92 |
| 2019-08-07 | 145.01 |
| 2019-08-06 | 122.73 |
| 2019-08-05 | 132.86 |
| 2019-08-02 | 141.97 |
| 2019-08-01 | 142.98 |
| 2019-07-31 | 146.02 |
| 2019-07-30 | 145.01 |
| 2019-07-29 | 143.99 |
| 2019-07-26 | 140.96 |
| 2019-07-25 | 143.99 |
| 2019-07-24 | 147.03 |
| 2019-07-23 | 146.02 |
| 2019-07-22 | 152.09 |
| 2019-07-19 | 149.06 |
| 2019-07-18 | 151.08 |
| 2019-07-17 | 155.13 |
| 2019-07-16 | 154.12 |
| 2019-07-15 | 151.08 |
| 2019-07-12 | 152.09 |
| 2019-07-11 | 155.13 |
| 2019-07-10 | 152.09 |
| 2019-07-09 | 156.14 |
| 2019-07-08 | 161.21 |
| 2019-07-05 | 161.21 |
| 2019-07-04 | 153.11 |
| 2019-07-03 | 132.86 |
| 2019-07-02 | 142.98 |
| 2019-06-28 | 138.93 |
| 2019-06-27 | 140.96 |
| 2019-06-26 | 138.93 |
| 2019-06-25 | 133.87 |
| 2019-06-24 | 138.93 |
| 2019-06-21 | 134.88 |
| 2019-06-20 | 133.87 |
| 2019-06-19 | 139.95 |
| 2019-06-18 | 139.95 |
| 2019-06-17 | 137.92 |
| 2019-06-14 | 141.97 |
| 2019-06-13 | 134.88 |
| 2019-06-12 | 128.81 |
| 2019-06-11 | 130.83 |
| 2019-06-10 | 120.71 |
| 2019-06-06 | 126.78 |
| 2019-06-05 | 112.61 |
| 2019-06-04 | 107.55 |
| 2019-06-03 | 105.52 |
| 2019-05-31 | 115.65 |
| 2019-05-30 | 121.72 |
| 2019-05-29 | 128.81 |
| 2019-05-28 | 121.72 |
| 2019-05-27 | 146.02 |
| 2019-05-24 | 151.08 |
| 2019-05-23 | 161.21 |
| 2019-05-22 | 172.34 |
| 2019-05-21 | 173.36 |
| 2019-05-20 | 169.31 |
| 2019-05-17 | 176.39 |
| 2019-05-16 | 186.52 |
| 2019-05-15 | 183.48 |
| 2019-05-14 | 178.42 |
| 2019-05-10 | 178.42 |
| 2019-05-09 | 187.53 |
| 2019-05-08 | 189.55 |
| 2019-05-07 | 195.63 |
| 2019-05-06 | 197.65 |
| 2019-05-03 | 198.67 |
| 2019-05-02 | 198.67 |
| 2019-04-30 | 198.67 |
| 2019-04-29 | 198.67 |
| 2019-04-26 | 203.73 |
| 2019-04-25 | 204.74 |
| 2019-04-24 | 203.73 |
| 2019-04-23 | 207.78 |
| 2019-04-18 | 202.72 |
| 2019-04-17 | 202.72 |
| 2019-04-16 | 204.74 |
| 2019-04-15 | 205.75 |
| 2019-04-12 | 204.74 |
| 2019-04-11 | 204.74 |
| 2019-04-10 | 204.74 |
| 2019-04-09 | 204.74 |
| 2019-04-08 | 200.69 |
| 2019-04-04 | 203.73 |
| 2019-04-03 | 206.77 |
| 2019-04-02 | 205.75 |
| 2019-04-01 | 203.73 |
| 2019-03-29 | 205.75 |
| 2019-03-28 | 203.73 |
| 2019-03-27 | 205.75 |
| 2019-03-26 | 203.73 |
| 2019-03-25 | 203.73 |
| 2019-03-22 | 207.78 |
| 2019-03-21 | 207.78 |
| 2019-03-20 | 207.78 |
| 2019-03-19 | 210.82 |
| 2019-03-18 | 207.78 |
| 2019-03-15 | 211.83 |
| 2019-03-14 | 208.79 |
| 2019-03-13 | 205.75 |
| 2019-03-12 | 202.72 |
| 2019-03-11 | 201.70 |
| 2019-03-08 | 198.67 |
| 2019-03-07 | 198.67 |
| 2019-03-06 | 201.70 |
| 2019-03-05 | 199.68 |
| 2019-03-04 | 203.73 |
| 2019-03-01 | 205.75 |
| 2019-02-28 | 200.69 |
| 2019-02-27 | 201.70 |
| 2019-02-26 | 201.70 |
| 2019-02-25 | 200.69 |
| 2019-02-22 | 198.67 |
| 2019-02-21 | 201.70 |
| 2019-02-20 | 202.72 |
| 2019-02-19 | 205.75 |
| 2019-02-18 | 203.73 |
| 2019-02-15 | 200.69 |
| 2019-02-14 | 204.74 |
| 2019-02-13 | 205.75 |
| 2019-02-12 | 202.72 |
| 2019-02-11 | 202.72 |
| 2019-02-08 | 199.68 |
| 2019-02-04 | 199.68 |
| 2019-02-01 | 200.69 |
| 2019-01-31 | 200.69 |
| 2019-01-30 | 197.65 |
| 2019-01-29 | 194.62 |
| 2019-01-28 | 194.62 |
| 2019-01-25 | 194.62 |
| 2019-01-24 | 192.59 |
| 2019-01-23 | 195.63 |
| 2019-01-22 | 194.62 |
| 2019-01-21 | 191.58 |
| 2019-01-18 | 187.53 |
| 2019-01-17 | 185.50 |
| 2019-01-16 | 187.53 |
| 2019-01-15 | 185.50 |
| 2019-01-14 | 184.49 |
| 2019-01-11 | 187.53 |
| 2019-01-10 | 183.48 |
| 2019-01-09 | 181.45 |
| 2019-01-08 | 182.47 |
| 2019-01-07 | 183.48 |
| 2019-01-04 | 181.45 |
| 2019-01-03 | 183.48 |
| 2019-01-02 | 181.45 |
| 2018-12-31 | 183.48 |
| 2018-12-28 | 180.44 |
| 2018-12-27 | 178.42 |
| 2018-12-24 | 185.50 |
| 2018-12-21 | 186.52 |
| 2018-12-20 | 186.52 |
| 2018-12-19 | 186.52 |
| 2018-12-18 | 185.50 |
| 2018-12-17 | 185.50 |
| 2018-12-14 | 183.48 |
| 2018-12-13 | 186.52 |
| 2018-12-12 | 183.48 |
| 2018-12-11 | 180.44 |
| 2018-12-10 | 183.48 |
| 2018-12-07 | 192.59 |
| 2018-12-06 | 193.60 |
| 2018-12-05 | 196.64 |
| 2018-12-04 | 199.68 |
| 2018-12-03 | 197.65 |
| 2018-11-30 | 198.67 |
| 2018-11-29 | 196.64 |
| 2018-11-28 | 204.74 |
| 2018-11-27 | 201.84 |
| 2018-11-26 | 201.84 |
| 2018-11-23 | 195.07 |
| 2018-11-22 | 196.03 |
| 2018-11-21 | 195.07 |
| 2018-11-20 | 194.10 |
| 2018-11-19 | 197.00 |
| 2018-11-16 | 191.20 |
| 2018-11-15 | 188.29 |
| 2018-11-14 | 182.49 |
| 2018-11-13 | 183.46 |
| 2018-11-12 | 186.36 |
| 2018-11-09 | 209.58 |
| 2018-11-08 | 213.45 |
| 2018-11-07 | 209.58 |
| 2018-11-06 | 211.51 |
| 2018-11-05 | 211.51 |
| 2018-11-02 | 215.38 |
| 2018-11-01 | 207.64 |
| 2018-10-31 | 204.74 |
| 2018-10-30 | 204.74 |
| 2018-10-29 | 200.87 |
| 2018-10-26 | 204.74 |
| 2018-10-25 | 199.90 |
| 2018-10-24 | 204.74 |
| 2018-10-23 | 205.71 |
| 2018-10-22 | 208.61 |
| 2018-10-19 | 207.64 |
| 2018-10-18 | 206.68 |
| 2018-10-16 | 205.71 |
| 2018-10-15 | 206.68 |
| 2018-10-12 | 203.77 |
| 2018-10-11 | 203.77 |
| 2018-10-10 | 213.45 |
| 2018-10-09 | 210.55 |
| 2018-10-08 | 209.58 |
| 2018-10-05 | 229.89 |
| 2018-10-04 | 222.15 |
| 2018-10-03 | 217.32 |
| 2018-10-02 | 211.51 |
| 2018-09-28 | 212.48 |
| 2018-09-27 | 216.35 |
| 2018-09-26 | 216.35 |
| 2018-09-24 | 213.45 |
| 2018-09-21 | 217.32 |
| 2018-09-20 | 212.48 |
| 2018-09-19 | 210.55 |
| 2018-09-18 | 210.55 |
| 2018-09-17 | 205.71 |
| 2018-09-14 | 206.68 |
| 2018-09-13 | 198.94 |
| 2018-09-12 | 185.39 |
| 2018-09-11 | 195.07 |
| 2018-09-10 | 201.84 |
| 2018-09-07 | 209.58 |
| 2018-09-06 | 209.58 |
| 2018-09-05 | 220.22 |
| 2018-09-04 | 227.96 |
| 2018-09-03 | 234.73 |
| 2018-08-31 | 234.73 |
| 2018-08-30 | 232.80 |
| 2018-08-29 | 230.86 |
| 2018-08-28 | 233.76 |
| 2018-08-27 | 239.57 |
| 2018-08-24 | 233.76 |
| 2018-08-23 | 232.80 |
| 2018-08-22 | 233.76 |
| 2018-08-21 | 241.50 |
| 2018-08-20 | 232.15 |
| 2018-08-17 | 231.21 |
| 2018-08-16 | 229.34 |
| 2018-08-15 | 228.40 |
| 2018-08-14 | 232.15 |
| 2018-08-13 | 232.15 |
| 2018-08-10 | 234.95 |
| 2018-08-09 | 236.82 |
| 2018-08-08 | 236.82 |
| 2018-08-07 | 234.95 |
| 2018-08-06 | 234.95 |
| 2018-08-03 | 239.63 |
| 2018-08-02 | 240.57 |
| 2018-08-01 | 244.31 |
| 2018-07-31 | 244.31 |
| 2018-07-30 | 245.25 |
| 2018-07-27 | 244.31 |
| 2018-07-26 | 244.31 |
| 2018-07-25 | 254.60 |
| 2018-07-24 | 255.54 |
| 2018-07-23 | 254.60 |
| 2018-07-20 | 254.60 |
| 2018-07-19 | 248.05 |
| 2018-07-18 | 248.05 |
| 2018-07-17 | 248.99 |
| 2018-07-16 | 248.05 |
| 2018-07-13 | 248.99 |
| 2018-07-12 | 248.05 |
| 2018-07-11 | 247.12 |
| 2018-07-10 | 249.92 |
| 2018-07-09 | 255.54 |
| 2018-07-06 | 252.73 |
| 2018-07-05 | 249.92 |
| 2018-07-04 | 257.41 |
| 2018-07-03 | 255.54 |
| 2018-06-29 | 259.28 |
| 2018-06-28 | 256.47 |
| 2018-06-27 | 257.41 |
| 2018-06-26 | 260.22 |
| 2018-06-25 | 263.02 |
| 2018-06-22 | 270.51 |
| 2018-06-21 | 266.76 |
| 2018-06-20 | 263.02 |
| 2018-06-19 | 256.47 |
| 2018-06-15 | 267.70 |
| 2018-06-14 | 271.44 |
| 2018-06-13 | 268.64 |
| 2018-06-12 | 267.70 |
| 2018-06-11 | 274.25 |
| 2018-06-08 | 267.70 |
| 2018-06-07 | 260.22 |
| 2018-06-06 | 260.22 |
| 2018-06-05 | 259.28 |
| 2018-06-04 | 259.28 |
| 2018-06-01 | 256.47 |
| 2018-05-31 | 258.34 |
| 2018-05-30 | 259.28 |
| 2018-05-29 | 260.22 |
| 2018-05-28 | 256.47 |
| 2018-05-25 | 256.47 |
| 2018-05-24 | 259.28 |
| 2018-05-23 | 263.96 |
| 2018-05-21 | 264.89 |
| 2018-05-18 | 263.96 |
| 2018-05-17 | 265.83 |
| 2018-05-16 | 266.76 |
| 2018-05-15 | 264.89 |
| 2018-05-14 | 263.96 |
| 2018-05-11 | 264.89 |
| 2018-05-10 | 271.44 |
| 2018-05-09 | 269.57 |
| 2018-05-08 | 263.96 |
| 2018-05-07 | 258.34 |
| 2018-05-04 | 244.31 |
| 2018-05-03 | 244.31 |
| 2018-05-02 | 247.12 |
| 2018-04-30 | 246.18 |
| 2018-04-27 | 244.31 |
| 2018-04-26 | 245.25 |
| 2018-04-25 | 248.99 |
| 2018-04-24 | 251.79 |
| 2018-04-23 | 248.99 |
| 2018-04-20 | 255.54 |
| 2018-04-19 | 260.22 |
| 2018-04-18 | 257.41 |
| 2018-04-17 | 260.22 |
| 2018-04-16 | 258.34 |
| 2018-04-13 | 271.44 |
| 2018-04-12 | 268.64 |
| 2018-04-11 | 250.86 |
| 2018-04-10 | 242.44 |
| 2018-04-09 | 244.31 |
| 2018-04-06 | 244.31 |
| 2018-04-04 | 242.44 |
| 2018-04-03 | 247.12 |
| 2018-03-29 | 250.86 |
| 2018-03-28 | 248.05 |
| 2018-03-27 | 248.99 |
| 2018-03-26 | 248.99 |
| 2018-03-23 | 241.50 |
| 2018-03-22 | 244.31 |
| 2018-03-21 | 244.31 |
| 2018-03-20 | 247.12 |
| 2018-03-19 | 249.92 |
| 2018-03-16 | 248.99 |
| 2018-03-15 | 250.86 |
| 2018-03-14 | 247.12 |
| 2018-03-13 | 255.54 |
| 2018-03-12 | 249.92 |
| 2018-03-09 | 248.05 |
| 2018-03-08 | 242.44 |
| 2018-03-07 | 240.57 |
| 2018-03-06 | 242.44 |
| 2018-03-05 | 239.63 |
| 2018-03-02 | 243.37 |
| 2018-03-01 | 246.18 |
| 2018-02-28 | 246.18 |
| 2018-02-27 | 246.18 |
| 2018-02-26 | 255.54 |
| 2018-02-23 | 242.44 |
| 2018-02-22 | 237.76 |
| 2018-02-21 | 240.57 |
| 2018-02-20 | 240.57 |
| 2018-02-15 | 229.34 |
| 2018-02-14 | 227.47 |
| 2018-02-13 | 223.73 |
| 2018-02-12 | 225.60 |
| 2018-02-09 | 212.50 |
| 2018-02-08 | 219.05 |
| 2018-02-07 | 219.98 |
| 2018-02-06 | 219.98 |
| 2018-02-05 | 235.89 |
| 2018-02-02 | 239.63 |
| 2018-02-01 | 236.82 |
| 2018-01-31 | 241.50 |
| 2018-01-30 | 234.95 |
| 2018-01-29 | 227.47 |
| 2018-01-26 | 219.05 |
| 2018-01-25 | 219.05 |
| 2018-01-24 | 218.11 |
| 2018-01-23 | 219.05 |
| 2018-01-22 | 219.98 |
| 2018-01-19 | 210.63 |
| 2018-01-18 | 212.50 |
| 2018-01-17 | 217.18 |
| 2018-01-16 | 214.37 |
| 2018-01-15 | 213.43 |
| 2018-01-12 | 213.43 |
| 2018-01-11 | 214.37 |
| 2018-01-10 | 216.24 |
| 2018-01-09 | 218.11 |
| 2018-01-08 | 218.11 |
| 2018-01-05 | 218.11 |
| 2018-01-04 | 219.05 |
| 2018-01-03 | 218.11 |
| 2018-01-02 | 219.05 |
| 2017-12-29 | 220.92 |
| 2017-12-28 | 220.92 |
| 2017-12-27 | 221.85 |
| 2017-12-22 | 224.66 |
| 2017-12-21 | 219.98 |
| 2017-12-20 | 223.73 |
| 2017-12-19 | 222.79 |
| 2017-12-18 | 223.73 |
| 2017-12-15 | 224.66 |
| 2017-12-14 | 220.92 |
| 2017-12-13 | 224.66 |
| 2017-12-12 | 220.92 |
| 2017-12-11 | 225.60 |
| 2017-12-08 | 227.47 |
| 2017-12-07 | 225.60 |
| 2017-12-06 | 225.60 |
| 2017-12-05 | 229.34 |
| 2017-12-04 | 232.15 |
| 2017-12-01 | 235.89 |
| 2017-11-30 | 236.82 |
| 2017-11-29 | 242.44 |
| 2017-11-28 | 246.18 |
| 2017-11-27 | 245.29 |
| 2017-11-24 | 246.18 |
| 2017-11-23 | 247.07 |
| 2017-11-22 | 247.97 |
| 2017-11-21 | 245.29 |
| 2017-11-20 | 249.75 |
| 2017-11-17 | 250.64 |
| 2017-11-16 | 245.29 |
| 2017-11-15 | 246.18 |
| 2017-11-14 | 249.75 |
| 2017-11-13 | 249.75 |
| 2017-11-10 | 244.40 |
| 2017-11-09 | 255.10 |
| 2017-11-08 | 255.10 |
| 2017-11-07 | 253.32 |
| 2017-11-06 | 250.64 |
| 2017-11-03 | 239.04 |
| 2017-11-02 | 239.94 |
| 2017-11-01 | 240.83 |
| 2017-10-31 | 247.07 |
| 2017-10-30 | 239.94 |
| 2017-10-27 | 238.15 |
| 2017-10-26 | 240.83 |
| 2017-10-25 | 244.40 |
| 2017-10-24 | 246.18 |
| 2017-10-23 | 250.64 |
| 2017-10-20 | 245.29 |
| 2017-10-19 | 247.07 |
| 2017-10-18 | 260.46 |
| 2017-10-17 | 260.46 |
| 2017-10-16 | 263.13 |
| 2017-10-13 | 263.13 |
| 2017-10-12 | 264.92 |
| 2017-10-11 | 263.13 |
| 2017-10-10 | 259.56 |
| 2017-10-09 | 256.89 |
| 2017-10-06 | 255.10 |
| 2017-10-04 | 256.00 |
| 2017-10-03 | 257.78 |
| 2017-09-29 | 244.40 |
| 2017-09-28 | 239.04 |
| 2017-09-27 | 239.04 |
| 2017-09-26 | 219.41 |
| 2017-09-25 | 206.03 |
| 2017-09-22 | 206.03 |
| 2017-09-21 | 206.03 |
| 2017-09-20 | 203.35 |
| 2017-09-19 | 204.25 |
| 2017-09-18 | 207.82 |
| 2017-09-15 | 201.57 |
| 2017-09-14 | 198.00 |
| 2017-09-13 | 199.79 |
| 2017-09-12 | 204.25 |
| 2017-09-11 | 204.25 |
| 2017-09-08 | 195.32 |
| 2017-09-07 | 197.11 |
| 2017-09-06 | 185.51 |
| 2017-09-05 | 188.19 |
| 2017-09-04 | 187.29 |
| 2017-09-01 | 194.43 |
| 2017-08-31 | 199.79 |
| 2017-08-30 | 193.54 |
| 2017-08-29 | 201.57 |
| 2017-08-28 | 202.46 |
| 2017-08-25 | 185.51 |
| 2017-08-24 | 190.86 |
| 2017-08-22 | 199.79 |
| 2017-08-21 | 201.57 |
| 2017-08-18 | 204.20 |
| 2017-08-17 | 207.71 |
| 2017-08-16 | 211.21 |
| 2017-08-15 | 209.46 |
| 2017-08-14 | 206.83 |
| 2017-08-11 | 200.69 |
| 2017-08-10 | 209.46 |
| 2017-08-09 | 214.72 |
| 2017-08-08 | 213.84 |
| 2017-08-07 | 214.72 |
| 2017-08-04 | 205.95 |
| 2017-08-03 | 205.95 |
| 2017-08-02 | 206.83 |
| 2017-08-01 | 206.83 |
| 2017-07-31 | 183.16 |
| 2017-07-28 | 182.28 |
| 2017-07-27 | 182.28 |
| 2017-07-26 | 184.04 |
| 2017-07-25 | 183.16 |
| 2017-07-24 | 184.91 |
| 2017-07-21 | 177.02 |
| 2017-07-20 | 177.02 |
| 2017-07-19 | 174.39 |
| 2017-07-18 | 177.02 |
| 2017-07-17 | 179.65 |
| 2017-07-14 | 180.53 |
| 2017-07-13 | 179.65 |
| 2017-07-12 | 181.41 |
| 2017-07-11 | 182.28 |
| 2017-07-10 | 181.41 |
| 2017-07-07 | 162.12 |
| 2017-07-06 | 157.74 |
| 2017-07-05 | 156.86 |
| 2017-07-04 | 151.60 |
| 2017-07-03 | 148.09 |
| 2017-06-30 | 137.57 |
| 2017-06-29 | 137.57 |
| 2017-06-28 | 134.07 |
| 2017-06-27 | 133.19 |
| 2017-06-26 | 129.68 |
| 2017-06-23 | 127.05 |
| 2017-06-22 | 128.81 |
| 2017-06-21 | 122.67 |
| 2017-06-20 | 124.42 |
| 2017-06-19 | 113.03 |
| 2017-06-16 | 109.52 |
| 2017-06-15 | 109.52 |
| 2017-06-14 | 108.64 |
| 2017-06-13 | 106.01 |
| 2017-06-12 | 102.51 |
| 2017-06-09 | 103.38 |
| 2017-06-08 | 101.63 |
| 2017-06-07 | 100.75 |
| 2017-06-06 | 99.00 |
| 2017-06-05 | 98.12 |
| 2017-06-02 | 97.25 |
| 2017-06-01 | 96.37 |
| 2017-05-31 | 95.49 |
| 2017-05-29 | 95.49 |
| 2017-05-26 | 96.37 |
| 2017-05-25 | 97.25 |
| 2017-05-24 | 95.49 |
| 2017-05-23 | 96.37 |
| 2017-05-22 | 96.37 |
| 2017-05-19 | 95.49 |
| 2017-05-18 | 94.62 |
| 2017-05-17 | 94.62 |
| 2017-05-16 | 94.62 |
| 2017-05-15 | 92.86 |
| 2017-05-12 | 94.62 |
| 2017-05-11 | 94.62 |
| 2017-05-10 | 92.86 |
| 2017-05-09 | 93.74 |
| 2017-05-08 | 92.86 |
| 2017-05-05 | 92.86 |
| 2017-05-04 | 90.23 |
| 2017-05-02 | 90.23 |
| 2017-04-28 | 96.37 |
| 2017-04-27 | 99.00 |
| 2017-04-26 | 99.88 |
| 2017-04-25 | 100.75 |
| 2017-04-24 | 100.75 |
| 2017-04-21 | 102.51 |
| 2017-04-20 | 96.37 |
| 2017-04-19 | 94.62 |
| 2017-04-18 | 91.11 |
| 2017-04-13 | 90.23 |
| 2017-04-12 | 90.23 |
| 2017-04-11 | 91.11 |
| 2017-04-10 | 91.99 |
| 2017-04-07 | 91.99 |
| 2017-04-06 | 92.86 |
| 2017-04-05 | 92.86 |
| 2017-04-03 | 90.23 |
| 2017-03-31 | 91.11 |
| 2017-03-30 | 91.11 |
| 2017-03-29 | 90.23 |
| 2017-03-28 | 92.86 |
| 2017-03-27 | 87.60 |
| 2017-03-24 | 87.60 |
| 2017-03-23 | 86.73 |
| 2017-03-22 | 85.85 |
| 2017-03-21 | 85.85 |
| 2017-03-20 | 85.85 |
| 2017-03-17 | 84.10 |
| 2017-03-16 | 80.59 |
| 2017-03-15 | 80.59 |
| 2017-03-14 | 81.47 |
| 2017-03-13 | 82.34 |
| 2017-03-10 | 81.47 |
| 2017-03-09 | 81.47 |
| 2017-03-08 | 81.47 |
| 2017-03-07 | 81.47 |
| 2017-03-06 | 81.47 |
| 2017-03-03 | 81.47 |
| 2017-03-02 | 81.47 |
| 2017-03-01 | 82.34 |
| 2017-02-28 | 83.22 |
| 2017-02-27 | 84.10 |
| 2017-02-24 | 84.10 |
| 2017-02-23 | 84.10 |
| 2017-02-22 | 81.47 |
| 2017-02-21 | 84.10 |
| 2017-02-20 | 82.34 |
| 2017-02-17 | 84.97 |
| 2017-02-16 | 83.22 |
| 2017-02-15 | 84.97 |
| 2017-02-14 | 85.85 |
| 2017-02-13 | 85.85 |
| 2017-02-10 | 84.10 |
| 2017-02-09 | 84.97 |
| 2017-02-08 | 80.59 |
| 2017-02-07 | 89.36 |
| 2017-02-06 | 91.11 |
| 2017-02-03 | 89.36 |
| 2017-02-02 | 90.23 |
| 2017-02-01 | 90.23 |
| 2017-01-27 | 91.11 |
| 2017-01-26 | 91.99 |
| 2017-01-25 | 91.11 |
| 2017-01-24 | 91.99 |
| 2017-01-23 | 91.99 |
| 2017-01-20 | 91.99 |
| 2017-01-19 | 91.99 |
| 2017-01-18 | 91.11 |
| 2017-01-17 | 90.23 |
| 2017-01-16 | 91.11 |
| 2017-01-13 | 91.11 |
| 2017-01-12 | 91.11 |
| 2017-01-11 | 91.99 |
| 2017-01-10 | 91.99 |
| 2017-01-09 | 92.86 |
| 2017-01-06 | 92.86 |
| 2017-01-05 | 91.99 |
| 2017-01-04 | 91.99 |
| 2017-01-03 | 91.99 |
| 2016-12-30 | 91.99 |
| 2016-12-29 | 91.99 |
| 2016-12-28 | 91.99 |
| 2016-12-23 | 91.99 |
| 2016-12-22 | 92.86 |
| 2016-12-21 | 91.99 |
| 2016-12-20 | 92.86 |
| 2016-12-19 | 90.23 |
| 2016-12-16 | 91.99 |
| 2016-12-15 | 87.60 |
| 2016-12-14 | 88.48 |
| 2016-12-13 | 86.73 |
| 2016-12-12 | 88.48 |
| 2016-12-09 | 90.23 |
| 2016-12-08 | 91.99 |
| 2016-12-07 | 94.62 |
| 2016-12-06 | 95.49 |
| 2016-12-05 | 92.86 |
| 2016-12-02 | 92.86 |
| 2016-12-01 | 90.23 |
| 2016-11-30 | 92.86 |
| 2016-11-29 | 106.01 |
| 2016-11-28 | 111.78 |
| 2016-11-25 | 111.78 |
| 2016-11-24 | 109.31 |
| 2016-11-23 | 107.66 |
| 2016-11-22 | 101.07 |
| 2016-11-21 | 99.42 |
| 2016-11-18 | 95.30 |
| 2016-11-17 | 95.30 |
| 2016-11-16 | 94.48 |
| 2016-11-15 | 99.42 |
| 2016-11-14 | 97.77 |
| 2016-11-11 | 93.65 |
| 2016-11-10 | 93.65 |
| 2016-11-09 | 90.36 |
| 2016-11-08 | 94.48 |
| 2016-11-07 | 88.71 |
| 2016-11-04 | 86.24 |
| 2016-11-03 | 84.59 |
| 2016-11-02 | 87.89 |
| 2016-11-01 | 90.36 |
| 2016-10-31 | 92.01 |
| 2016-10-28 | 88.71 |
| 2016-10-27 | 91.18 |
| 2016-10-26 | 90.36 |
| 2016-10-25 | 91.18 |
| 2016-10-24 | 92.01 |
| 2016-10-20 | 92.83 |
| 2016-10-19 | 92.01 |
| 2016-10-18 | 87.06 |
| 2016-10-17 | 87.06 |
| 2016-10-14 | 88.71 |
| 2016-10-13 | 92.83 |
| 2016-10-12 | 94.48 |
| 2016-10-11 | 94.48 |
| 2016-10-07 | 96.95 |
| 2016-10-06 | 92.01 |
| 2016-10-05 | 92.01 |
| 2016-10-04 | 92.01 |
| 2016-10-03 | 92.01 |
| 2016-09-30 | 89.53 |
| 2016-09-29 | 91.18 |
| 2016-09-28 | 90.36 |
| 2016-09-27 | 87.89 |
| 2016-09-26 | 82.12 |
| 2016-09-23 | 81.29 |
| 2016-09-22 | 78.82 |
| 2016-09-21 | 76.35 |
| 2016-09-20 | 78.82 |
| 2016-09-19 | 78.82 |
| 2016-09-15 | 76.35 |
| 2016-09-14 | 74.70 |
| 2016-09-13 | 74.70 |
| 2016-09-12 | 74.70 |
| 2016-09-09 | 78.00 |
| 2016-09-08 | 78.00 |
| 2016-09-07 | 74.70 |
| 2016-09-06 | 69.76 |
| 2016-09-05 | 68.93 |
| 2016-09-02 | 67.28 |
| 2016-09-01 | 66.46 |
| 2016-08-31 | 65.64 |
| 2016-08-30 | 66.46 |
| 2016-08-29 | 67.28 |
| 2016-08-26 | 67.28 |
| 2016-08-25 | 64.81 |
| 2016-08-24 | 64.81 |
| 2016-08-23 | 65.64 |
| 2016-08-22 | 63.99 |
| 2016-08-19 | 65.60 |
| 2016-08-18 | 63.18 |
| 2016-08-17 | 63.99 |
| 2016-08-16 | 60.77 |
| 2016-08-15 | 60.77 |
| 2016-08-12 | 61.58 |
| 2016-08-11 | 60.77 |
| 2016-08-10 | 61.58 |
| 2016-08-09 | 63.18 |
| 2016-08-08 | 63.99 |
| 2016-08-05 | 59.97 |
| 2016-08-04 | 57.56 |
| 2016-08-03 | 55.95 |
| 2016-08-01 | 55.95 |
| 2016-07-29 | 51.93 |
| 2016-07-28 | 56.75 |
| 2016-07-27 | 60.77 |
| 2016-07-26 | 62.38 |
| 2016-07-25 | 61.58 |
| 2016-07-22 | 63.99 |
| 2016-07-21 | 65.60 |
| 2016-07-20 | 65.60 |
| 2016-07-19 | 59.97 |
| 2016-07-18 | 62.38 |
| 2016-07-15 | 61.58 |
| 2016-07-14 | 62.38 |
| 2016-07-13 | 59.97 |
| 2016-07-12 | 59.16 |
| 2016-07-11 | 60.77 |
| 2016-07-08 | 57.56 |
| 2016-07-07 | 57.56 |
| 2016-07-06 | 55.15 |
| 2016-07-05 | 54.34 |
| 2016-07-04 | 52.73 |
| 2016-06-30 | 47.11 |
| 2016-06-29 | 48.71 |
| 2016-06-28 | 43.89 |
| 2016-06-27 | 39.07 |
| 2016-06-24 | 48.71 |
| 2016-06-23 | 55.15 |
| 2016-06-22 | 51.13 |
| 2016-06-21 | 49.52 |
| 2016-06-20 | 49.52 |
| 2016-06-17 | 50.32 |
| 2016-06-16 | 49.52 |
| 2016-06-15 | 50.32 |
| 2016-06-14 | 49.52 |
| 2016-06-13 | 49.52 |
| 2016-06-10 | 51.93 |
| 2016-06-08 | 56.75 |
| 2016-06-07 | 58.36 |
| 2016-06-06 | 54.34 |
| 2016-06-03 | 53.54 |
| 2016-06-02 | 54.34 |
| 2016-06-01 | 54.34 |
| 2016-05-31 | 51.93 |
| 2016-05-30 | 51.13 |
| 2016-05-27 | 48.71 |
| 2016-05-26 | 48.71 |
| 2016-05-25 | 50.32 |
| 2016-05-24 | 49.52 |
| 2016-05-23 | 48.71 |
| 2016-05-20 | 49.52 |
| 2016-05-19 | 49.52 |
| 2016-05-18 | 50.32 |
| 2016-05-17 | 51.13 |
| 2016-05-16 | 51.13 |
| 2016-05-13 | 50.32 |
| 2016-05-12 | 56.75 |
| 2016-05-11 | 53.54 |
| 2016-05-10 | 52.73 |
| 2016-05-09 | 54.34 |
| 2016-05-06 | 55.95 |
| 2016-05-05 | 59.97 |
| 2016-05-04 | 61.58 |
| 2016-05-03 | 60.77 |
| 2016-04-29 | 62.38 |
| 2016-04-28 | 62.38 |
| 2016-04-27 | 67.20 |
| 2016-04-26 | 67.20 |
| 2016-04-25 | 68.81 |
| 2016-04-22 | 68.81 |
| 2016-04-21 | 70.42 |
| 2016-04-20 | 70.42 |
| 2016-04-19 | 73.63 |
| 2016-04-18 | 72.03 |
| 2016-04-15 | 71.22 |
| 2016-04-14 | 75.24 |
| 2016-04-13 | 75.24 |
| 2016-04-12 | 74.44 |
| 2016-04-11 | 76.85 |
| 2016-04-08 | 76.85 |
| 2016-04-07 | 68.01 |
| 2016-04-06 | 68.01 |
| 2016-04-05 | 72.83 |
| 2016-04-01 | 78.46 |
| 2016-03-31 | 79.26 |
| 2016-03-30 | 79.26 |
| 2016-03-29 | 78.46 |
| 2016-03-24 | 78.46 |
| 2016-03-23 | 79.26 |
| 2016-03-22 | 74.44 |
| 2016-03-21 | 70.42 |
| 2016-03-18 | 67.20 |
| 2016-03-17 | 67.20 |
| 2016-03-16 | 67.20 |
| 2016-03-15 | 69.61 |
| 2016-03-14 | 72.03 |
| 2016-03-11 | 72.03 |
| 2016-03-10 | 67.20 |
| 2016-03-09 | 63.99 |
| 2016-03-08 | 63.18 |
| 2016-03-07 | 64.79 |
| 2016-03-04 | 62.38 |
| 2016-03-03 | 56.75 |
| 2016-03-02 | 55.95 |
| 2016-03-01 | 55.15 |
| 2016-02-29 | 55.15 |
| 2016-02-26 | 56.75 |
| 2016-02-25 | 54.34 |
| 2016-02-24 | 57.56 |
| 2016-02-23 | 58.36 |
| 2016-02-22 | 59.16 |
| 2016-02-19 | 57.56 |
| 2016-02-18 | 59.97 |
| 2016-02-17 | 51.93 |
| 2016-02-16 | 52.73 |
| 2016-02-15 | 52.73 |
| 2016-02-12 | 50.32 |
| 2016-02-11 | 52.73 |
| 2016-02-05 | 57.56 |
| 2016-02-04 | 55.15 |
| 2016-02-03 | 52.73 |
| 2016-02-02 | 59.97 |
| 2016-02-01 | 51.13 |
| 2016-01-29 | 52.73 |
| 2016-01-28 | 48.71 |
| 2016-01-27 | 55.15 |
| 2016-01-26 | 55.95 |
| 2016-01-25 | 60.77 |
| 2016-01-22 | 59.16 |
| 2016-01-21 | 57.56 |
| 2016-01-20 | 61.58 |
| 2016-01-19 | 71.22 |
| 2016-01-18 | 65.60 |
| 2016-01-15 | 68.01 |
| 2016-01-14 | 72.03 |
| 2016-01-13 | 77.65 |
| 2016-01-12 | 76.05 |
| 2016-01-11 | 86.50 |
| 2016-01-08 | 96.95 |
| 2016-01-07 | 95.34 |
| 2016-01-06 | 110.61 |
| 2016-01-05 | 106.59 |
| 2016-01-04 | 113.02 |
| 2015-12-31 | 120.26 |
| 2015-12-30 | 115.43 |
| 2015-12-29 | 110.61 |
| 2015-12-28 | 109.81 |
| 2015-12-24 | 110.61 |
| 2015-12-23 | 108.20 |
| 2015-12-22 | 106.59 |
| 2015-12-21 | 102.57 |
| 2015-12-18 | 98.55 |
| 2015-12-17 | 92.93 |
| 2015-12-16 | 92.93 |
| 2015-12-15 | 88.91 |
| 2015-12-14 | 88.10 |
| 2015-12-11 | 87.30 |
| 2015-12-10 | 93.73 |
| 2015-12-09 | 97.75 |
| 2015-12-08 | 99.36 |
| 2015-12-07 | 103.38 |
| 2015-12-04 | 88.91 |
| 2015-12-03 | 92.12 |
| 2015-12-02 | 88.10 |
| 2015-12-01 | 93.73 |
| 2015-11-30 | 102.57 |
| 2015-11-27 | 103.38 |
| 2015-11-26 | 109.52 |
| 2015-11-25 | 107.98 |
| 2015-11-24 | 110.28 |
| 2015-11-23 | 112.59 |
| 2015-11-20 | 104.14 |
| 2015-11-19 | 104.91 |
| 2015-11-18 | 101.84 |
| 2015-11-17 | 106.45 |
| 2015-11-16 | 79.59 |
| 2015-11-13 | 79.59 |
| 2015-11-12 | 81.12 |
| 2015-11-11 | 78.05 |
| 2015-11-10 | 78.82 |
| 2015-11-09 | 81.12 |
| 2015-11-06 | 69.61 |
| 2015-11-05 | 59.63 |
| 2015-11-04 | 48.12 |
| 2015-11-03 | 45.82 |
| 2015-11-02 | 43.51 |
| 2015-10-30 | 47.35 |
| 2015-10-29 | 47.35 |
| 2015-10-28 | 47.35 |
| 2015-10-27 | 41.98 |
| 2015-10-26 | 40.45 |
| 2015-10-23 | 33.54 |
| 2015-10-22 | 30.47 |
| 2015-10-20 | 25.10 |
| 2015-10-19 | 25.10 |
| 2015-10-16 | 25.10 |
| 2015-10-15 | 25.86 |
| 2015-10-14 | 23.56 |
| 2015-10-13 | 24.33 |
| 2015-10-12 | 24.33 |
| 2015-10-09 | 22.03 |
| 2015-10-08 | 21.26 |
| 2015-10-07 | 21.26 |
| 2015-10-06 | 21.26 |
| 2015-10-05 | 22.03 |
| 2015-10-02 | 20.49 |
| 2015-09-30 | 20.49 |
| 2015-09-29 | 20.49 |
| 2015-09-25 | 21.26 |
| 2015-09-24 | 22.03 |
| 2015-09-23 | 21.26 |
| 2015-09-22 | 23.56 |
| 2015-09-21 | 22.03 |
| 2015-09-18 | 24.33 |
| 2015-09-17 | 22.03 |
| 2015-09-16 | 23.56 |
| 2015-09-15 | 25.86 |
| 2015-09-14 | 25.86 |
| 2015-09-11 | 22.79 |
| 2015-09-10 | 23.56 |
| 2015-09-09 | 22.03 |
| 2015-09-08 | 21.26 |
| 2015-09-07 | 21.26 |
| 2015-09-04 | 21.26 |
| 2015-09-02 | 19.72 |
| 2015-09-01 | 22.03 |
| 2015-08-31 | 22.79 |
| 2015-08-28 | 25.86 |
| 2015-08-27 | 24.33 |
| 2015-08-26 | 22.03 |
| 2015-08-25 | 16.65 |
| 2015-08-24 | 14.35 |
| 2015-08-21 | 18.57 |
| 2015-08-20 | 22.99 |
| 2015-08-19 | 25.20 |
| 2015-08-18 | 25.94 |
| 2015-08-17 | 25.20 |
| 2015-08-14 | 25.20 |
| 2015-08-13 | 25.20 |
| 2015-08-12 | 25.94 |
| 2015-08-11 | 25.20 |
| 2015-08-10 | 23.73 |
| 2015-08-07 | 25.20 |
| 2015-08-06 | 24.46 |
| 2015-08-05 | 24.46 |
| 2015-08-04 | 24.46 |
| 2015-08-03 | 25.20 |
| 2015-07-31 | 25.20 |
| 2015-07-30 | 24.46 |
| 2015-07-29 | 24.46 |
| 2015-07-28 | 23.73 |
| 2015-07-27 | 20.78 |
| 2015-07-24 | 21.52 |
| 2015-07-23 | 22.99 |
| 2015-07-22 | 23.73 |
| 2015-07-21 | 24.46 |
| 2015-07-20 | 23.73 |
| 2015-07-17 | 22.99 |
| 2015-07-16 | 23.73 |
| 2015-07-15 | 22.99 |
| 2015-07-14 | 24.46 |
| 2015-07-13 | 22.99 |
| 2015-07-10 | 20.78 |
| 2015-07-09 | 18.57 |
| 2015-07-08 | 14.15 |
| 2015-07-07 | 22.99 |
| 2015-07-06 | 22.99 |
| 2015-07-03 | 28.88 |
| 2015-07-02 | 32.57 |
| 2015-06-30 | 33.30 |
| 2015-06-29 | 30.36 |
| 2015-06-26 | 41.40 |
| 2015-06-25 | 40.67 |
| 2015-06-24 | 39.19 |
| 2015-06-23 | 38.46 |
| 2015-06-22 | 38.46 |
| 2015-06-19 | 35.51 |
| 2015-06-18 | 34.04 |
| 2015-06-17 | 33.30 |
| 2015-06-16 | 33.30 |
| 2015-06-15 | 34.77 |
| 2015-06-12 | 32.57 |
| 2015-06-11 | 32.57 |
| 2015-06-10 | 31.83 |
| 2015-06-09 | 32.57 |
| 2015-06-08 | 36.98 |
| 2015-06-05 | 35.51 |
| 2015-06-04 | 35.51 |
| 2015-06-03 | 37.72 |
| 2015-06-02 | 36.25 |
| 2015-06-01 | 35.51 |
| 2015-05-29 | 33.30 |
| 2015-05-28 | 36.25 |
| 2015-05-27 | 36.98 |
| 2015-05-26 | 39.19 |
| 2015-05-22 | 39.19 |
| 2015-05-21 | 34.77 |
| 2015-05-20 | 31.09 |
| 2015-05-19 | 32.57 |
| 2015-05-18 | 32.57 |
| 2015-05-15 | 31.83 |
| 2015-05-14 | 31.83 |
| 2015-05-13 | 33.30 |
| 2015-05-12 | 32.57 |
| 2015-05-11 | 31.09 |
| 2015-05-08 | 30.36 |
| 2015-05-07 | 28.88 |
| 2015-05-06 | 30.36 |
| 2015-05-05 | 30.36 |
| 2015-05-04 | 32.57 |
| 2015-04-30 | 30.36 |
| 2015-04-29 | 33.30 |
| 2015-04-28 | 33.30 |
| 2015-04-27 | 33.30 |
| 2015-04-24 | 34.04 |
| 2015-04-23 | 32.57 |
| 2015-04-22 | 33.30 |
| 2015-04-21 | 27.41 |
| 2015-04-20 | 27.41 |
| 2015-04-17 | 28.88 |
| 2015-04-16 | 29.62 |
| 2015-04-15 | 31.83 |
| 2015-04-14 | 31.83 |
| 2015-04-13 | 33.30 |
| 2015-04-10 | 31.09 |
| 2015-04-09 | 26.67 |
| 2015-04-08 | 29.62 |
| 2015-04-02 | 30.36 |
| 2015-04-01 | 32.57 |
| 2015-03-31 | 32.57 |
| 2015-03-30 | 29.62 |
| 2015-03-27 | 30.36 |
| 2015-03-26 | 22.99 |
| 2015-03-25 | 23.73 |
| 2015-03-24 | 21.52 |
| 2015-03-23 | 21.52 |
| 2015-03-20 | 22.25 |
| 2015-03-19 | 21.52 |
| 2015-03-18 | 22.25 |
| 2015-03-17 | 22.99 |
| 2015-03-16 | 22.99 |
| 2015-03-13 | 23.73 |
| 2015-03-12 | 25.20 |
| 2015-03-11 | 17.84 |
| 2015-03-10 | 17.84 |
| 2015-03-09 | 20.05 |
| 2015-03-06 | 12.68 |
| 2015-03-05 | 10.47 |
| 2015-03-04 | 9.00 |
| 2015-03-03 | 9.00 |
| 2015-03-02 | 11.21 |
| 2015-02-27 | 9.00 |
| 2015-02-26 | 11.94 |
| 2015-02-25 | 9.73 |
| 2015-02-24 | 3.84 |
| 2015-02-23 | 5.32 |
| 2015-02-18 | 3.11 |
| 2015-02-17 | 4.58 |
| 2015-02-16 | 2.37 |
| 2015-02-13 | 2.37 |
| 2015-02-12 | 3.11 |
| 2015-02-11 | 3.11 |
| 2015-02-10 | 3.11 |
| 2015-02-09 | 3.84 |
| 2015-02-06 | 3.84 |
| 2015-02-05 | 2.37 |
| 2015-02-04 | 2.37 |
| 2015-02-03 | 2.37 |
| 2015-02-02 | 3.11 |
| 2015-01-30 | 3.84 |
| 2015-01-29 | 3.11 |
| 2015-01-28 | 3.11 |
| 2015-01-27 | 3.11 |
| 2015-01-26 | 3.11 |
| 2015-01-23 | 2.37 |
| 2015-01-22 | 2.37 |
| 2015-01-21 | 2.37 |
| 2015-01-20 | 2.37 |
| 2015-01-19 | 2.37 |
| 2015-01-16 | 1.63 |
| 2015-01-15 | 2.37 |
| 2015-01-14 | 2.37 |
| 2015-01-13 | 2.37 |
| 2015-01-12 | 2.37 |
| 2015-01-09 | 3.11 |
| 2015-01-08 | 2.37 |
| 2015-01-07 | 3.11 |
| 2015-01-06 | 5.32 |
| 2015-01-05 | 2.37 |
| 2015-01-02 | 2.37 |
| 2014-12-31 | 2.37 |
| 2014-12-30 | 2.37 |
| 2014-12-29 | 1.63 |
| 2014-12-24 | 1.63 |
| 2014-12-23 | 3.11 |
| 2014-12-22 | 3.11 |
| 2014-12-19 | 3.11 |
| 2014-12-18 | 3.84 |
| 2014-12-17 | 2.37 |
| 2014-12-16 | 3.84 |
| 2014-12-15 | 3.84 |
| 2014-12-12 | 3.84 |
| 2014-12-11 | 1.63 |
| 2014-12-10 | 5.32 |
| 2014-12-09 | 0.90 |
| 2014-12-08 | 3.11 |
| 2014-12-05 | 6.05 |
| 2014-12-04 | 6.05 |
| 2014-12-03 | 6.05 |
| 2014-12-02 | 6.05 |
| 2014-12-01 | 5.32 |
| 2014-11-28 | 8.26 |
| 2014-11-27 | 7.55 |
| 2014-11-26 | 8.26 |
| 2014-11-25 | 8.26 |
| 2014-11-24 | 9.68 |
| 2014-11-21 | 7.55 |
| 2014-11-20 | 6.85 |
| 2014-11-19 | 8.97 |
| 2014-11-18 | 8.97 |
| 2014-11-17 | 8.26 |
| 2014-11-14 | 9.68 |
| 2014-11-13 | 12.51 |
| 2014-11-12 | 10.38 |
| 2014-11-11 | 9.68 |
| 2014-11-10 | 9.68 |
| 2014-11-07 | 11.80 |
| 2014-11-06 | 10.38 |
| 2014-11-05 | 11.09 |
| 2014-11-04 | 10.38 |
| 2014-11-03 | 8.26 |
| 2014-10-31 | 6.14 |
| 2014-10-30 | 7.55 |
| 2014-10-29 | 9.68 |
| 2014-10-28 | 9.68 |
| 2014-10-27 | 11.09 |
| 2014-10-24 | -6.60 |
| 2014-10-23 | -6.60 |
| 2014-10-22 | -4.47 |
| 2014-10-21 | -4.47 |
| 2014-10-20 | -4.47 |
| 2014-10-17 | -4.47 |
| 2014-10-16 | -4.47 |
| 2014-10-15 | -7.31 |
| 2014-10-14 | -4.47 |
| 2014-10-13 | -3.77 |
| 2014-10-10 | -4.47 |
| 2014-10-09 | -4.47 |
| 2014-10-08 | -4.47 |
| 2014-10-07 | -3.77 |
| 2014-10-06 | -6.60 |
| 2014-10-03 | -7.31 |
| 2014-09-30 | -6.60 |
| 2014-09-29 | -5.18 |
| 2014-09-26 | -3.77 |
| 2014-09-25 | -3.06 |
| 2014-09-24 | -3.77 |
| 2014-09-23 | -4.47 |
| 2014-09-22 | -3.77 |
| 2014-09-19 | -3.77 |
| 2014-09-18 | -2.35 |
| 2014-09-17 | -2.35 |
| 2014-09-16 | -3.77 |
| 2014-09-15 | -5.89 |
| 2014-09-12 | -2.35 |
| 2014-09-11 | -4.47 |
| 2014-09-10 | -6.60 |
| 2014-09-08 | -6.60 |
| 2014-09-05 | -4.47 |
| 2014-09-04 | -7.31 |
| 2014-09-03 | -7.31 |
| 2014-09-02 | -5.89 |
| 2014-09-01 | -5.89 |
| 2014-08-29 | -5.89 |
| 2014-08-28 | -4.47 |
| 2014-08-27 | -5.18 |
| 2014-08-26 | -2.35 |
| 2014-08-25 | -3.77 |
| 2014-08-22 | -5.18 |
| 2014-08-21 | -4.47 |
| 2014-08-20 | -4.47 |
| 2014-08-19 | -0.94 |
| 2014-08-18 | -0.94 |
| 2014-08-15 | -5.18 |
| 2014-08-14 | -3.06 |
| 2014-08-13 | -6.60 |
| 2014-08-12 | -8.01 |
| 2014-08-11 | -5.89 |
| 2014-08-08 | -7.31 |
| 2014-08-07 | -13.67 |
| 2014-08-06 | -14.38 |
| 2014-08-05 | -12.26 |
| 2014-08-04 | -8.01 |
| 2014-08-01 | -8.01 |
| 2014-07-31 | -14.38 |
| 2014-07-30 | -15.09 |
| 2014-07-29 | -17.21 |
| 2014-07-28 | -17.21 |
| 2014-07-25 | -17.92 |
| 2014-07-24 | -17.92 |
| 2014-07-23 | -18.63 |
| 2014-07-22 | -17.21 |
| 2014-07-21 | -17.21 |
| 2014-07-18 | -17.92 |
| 2014-07-17 | -17.21 |
| 2014-07-16 | -17.92 |
| 2014-07-15 | -19.33 |
| 2014-07-14 | -20.75 |
| 2014-07-11 | -20.75 |
| 2014-07-10 | -20.75 |
| 2014-07-09 | -20.75 |
| 2014-07-08 | -20.04 |
| 2014-07-07 | -21.46 |
| 2014-07-04 | -22.16 |
| 2014-07-03 | -22.16 |
| 2014-07-02 | -20.75 |
| 2014-06-30 | -19.33 |
| 2014-06-27 | -16.50 |
| 2014-06-26 | -16.50 |
| 2014-06-25 | -17.21 |
| 2014-06-24 | -17.21 |
| 2014-06-23 | -16.50 |
| 2014-06-20 | -14.38 |
| 2014-06-19 | -13.67 |
| 2014-06-18 | -12.97 |
| 2014-06-17 | -12.97 |
| 2014-06-16 | -14.38 |
| 2014-06-13 | -14.38 |
| 2014-06-12 | -14.38 |
| 2014-06-11 | -15.09 |
| 2014-06-10 | -17.92 |
| 2014-06-09 | -18.63 |
| 2014-06-06 | -17.92 |
| 2014-06-05 | -17.92 |
| 2014-06-04 | -17.21 |
| 2014-06-03 | -16.50 |
| 2014-05-30 | -17.21 |
| 2014-05-29 | -17.21 |
| 2014-05-28 | -16.50 |
| 2014-05-27 | -15.80 |
| 2014-05-26 | -15.09 |
| 2014-05-23 | -14.38 |
| 2014-05-22 | -14.38 |
| 2014-05-21 | -16.50 |
| 2014-05-20 | -16.50 |
| 2014-05-19 | -16.50 |
| 2014-05-16 | -17.92 |
| 2014-05-15 | -17.92 |
| 2014-05-14 | -17.92 |
| 2014-05-13 | -17.92 |
| 2014-05-12 | -16.50 |
| 2014-05-09 | -17.92 |
| 2014-05-08 | -19.33 |
| 2014-05-07 | -17.92 |
| 2014-05-05 | -17.21 |
| 2014-05-02 | -15.80 |
| 2014-04-30 | -14.38 |
| 2014-04-29 | -13.67 |
| 2014-04-28 | -13.67 |
| 2014-04-25 | -13.67 |
| 2014-04-24 | -13.67 |
| 2014-04-23 | -12.97 |
| 2014-04-22 | -15.09 |
| 2014-04-17 | -16.50 |
| 2014-04-16 | -16.50 |
| 2014-04-15 | -16.50 |
| 2014-04-14 | -12.97 |
| 2014-04-11 | -12.26 |
| 2014-04-10 | -17.21 |
| 2014-04-09 | -17.21 |
| 2014-04-08 | -16.50 |
| 2014-04-07 | -16.50 |
| 2014-04-04 | -16.50 |
| 2014-04-03 | -17.21 |
| 2014-04-02 | -17.92 |
| 2014-04-01 | -17.21 |
| 2014-03-31 | -16.50 |
| 2014-03-28 | -15.80 |
| 2014-03-27 | -15.09 |
| 2014-03-26 | -15.09 |
| 2014-03-25 | -15.09 |
| 2014-03-24 | -16.50 |
| 2014-03-21 | -16.50 |
| 2014-03-20 | -15.09 |
| 2014-03-19 | -12.97 |
| 2014-03-18 | -13.67 |
| 2014-03-17 | -15.09 |
| 2014-03-14 | -13.67 |
| 2014-03-13 | -12.97 |
| 2014-03-12 | -11.55 |
| 2014-03-11 | -12.97 |
| 2014-03-10 | -14.38 |
| 2014-03-07 | -10.84 |
| 2014-03-06 | -11.55 |
| 2014-03-05 | -10.84 |
| 2014-03-04 | -10.84 |
| 2014-03-03 | -10.84 |
| 2014-02-28 | -12.26 |
| 2014-02-27 | -12.26 |
| 2014-02-26 | -10.84 |
| 2014-02-25 | -13.67 |
| 2014-02-24 | -14.38 |
| 2014-02-21 | -12.97 |
| 2014-02-20 | -12.97 |
| 2014-02-19 | -12.97 |
| 2014-02-18 | -12.26 |
| 2014-02-17 | -12.26 |
| 2014-02-14 | -12.97 |
| 2014-02-13 | -11.55 |
| 2014-02-12 | -12.26 |
| 2014-02-11 | -10.84 |
| 2014-02-10 | -10.84 |
| 2014-02-07 | -10.84 |
| 2014-02-06 | -11.55 |
| 2014-02-05 | -10.14 |
| 2014-02-04 | -8.01 |
| 2014-01-30 | -7.31 |
| 2014-01-29 | -9.43 |
| 2014-01-28 | -9.43 |
| 2014-01-27 | -10.84 |
| 2014-01-24 | -9.43 |
| 2014-01-23 | -9.43 |
| 2014-01-22 | -10.14 |
| 2014-01-21 | -8.01 |
| 2014-01-20 | -9.43 |
| 2014-01-17 | -9.43 |
| 2014-01-16 | -9.43 |
| 2014-01-15 | -7.31 |
| 2014-01-14 | -7.31 |
| 2014-01-13 | -7.31 |
| 2014-01-10 | -7.31 |
| 2014-01-09 | -7.31 |
| 2014-01-08 | -7.31 |
| 2014-01-07 | -8.01 |
| 2014-01-06 | -7.31 |
| 2014-01-03 | -8.01 |
| 2014-01-02 | -6.60 |
| 2013-12-31 | -8.72 |
| 2013-12-30 | -8.72 |
| 2013-12-27 | -6.60 |
| 2013-12-24 | -6.60 |
| 2013-12-23 | -5.89 |
| 2013-12-20 | -8.01 |
| 2013-12-19 | -7.31 |
| 2013-12-18 | -7.31 |
| 2013-12-17 | -8.01 |
| 2013-12-16 | -8.01 |
| 2013-12-13 | -8.01 |
| 2013-12-12 | -7.31 |
| 2013-12-11 | -5.89 |
| 2013-12-10 | -5.89 |
| 2013-12-09 | -5.89 |
| 2013-12-06 | -5.89 |
| 2013-12-05 | -4.47 |
| 2013-12-04 | -4.47 |
| 2013-12-03 | -2.35 |
| 2013-12-02 | -3.06 |
| 2013-11-29 | -3.77 |
| 2013-11-28 | -4.47 |
| 2013-11-27 | -3.79 |
| 2013-11-26 | -3.10 |
| 2013-11-25 | -5.16 |
| 2013-11-22 | -7.22 |
| 2013-11-21 | -5.85 |
| 2013-11-20 | -3.79 |
| 2013-11-19 | -3.79 |
| 2013-11-18 | -3.79 |
| 2013-11-15 | -4.47 |
| 2013-11-14 | -6.54 |
| 2013-11-13 | -5.85 |
| 2013-11-12 | -5.85 |
| 2013-11-11 | -6.54 |
| 2013-11-08 | -5.16 |
| 2013-11-07 | -5.16 |
| 2013-11-06 | -4.47 |
| 2013-11-05 | -5.16 |
| 2013-11-04 | -3.79 |
| 2013-11-01 | -5.85 |
| 2013-10-31 | -3.79 |
| 2013-10-30 | -3.79 |
| 2013-10-29 | -3.10 |
| 2013-10-28 | -3.10 |
| 2013-10-25 | -2.41 |
| 2013-10-24 | -3.79 |
| 2013-10-23 | -3.79 |
| 2013-10-22 | -3.79 |
| 2013-10-21 | -1.73 |
| 2013-10-18 | -4.47 |
| 2013-10-17 | -5.16 |
| 2013-10-16 | -5.16 |
| 2013-10-15 | -0.35 |
| 2013-10-11 | 1.71 |
| 2013-10-10 | 1.71 |
| 2013-10-09 | 1.71 |
| 2013-10-08 | 1.02 |
| 2013-10-07 | 2.40 |
| 2013-10-04 | 1.02 |
| 2013-10-03 | 1.02 |
| 2013-10-02 | 3.08 |
| 2013-09-30 | 1.71 |
| 2013-09-27 | -0.35 |
| 2013-09-26 | 3.08 |
| 2013-09-25 | 1.02 |
| 2013-09-24 | 1.71 |
| 2013-09-23 | 1.71 |
| 2013-09-19 | -2.41 |
| 2013-09-18 | -2.41 |
| 2013-09-17 | -2.41 |
| 2013-09-16 | -3.79 |
| 2013-09-13 | -5.85 |
| 2013-09-12 | -3.79 |
| 2013-09-11 | -2.41 |
| 2013-09-10 | -3.79 |
| 2013-09-09 | -7.22 |
| 2013-09-06 | -5.85 |
| 2013-09-05 | -7.91 |
| 2013-09-04 | -6.54 |
| 2013-09-03 | -6.54 |
| 2013-09-02 | -5.16 |
| 2013-08-30 | -5.16 |
| 2013-08-29 | -7.22 |
| 2013-08-28 | -5.85 |
| 2013-08-27 | -5.85 |
| 2013-08-26 | -5.85 |
| 2013-08-23 | -5.85 |
| 2013-08-22 | -8.52 |
| 2013-08-21 | -9.19 |
| 2013-08-20 | -6.52 |
| 2013-08-19 | -6.52 |
| 2013-08-16 | -6.52 |
| 2013-08-15 | -6.52 |
| 2013-08-13 | -6.52 |
| 2013-08-12 | -9.19 |
| 2013-08-09 | -9.19 |
| 2013-08-08 | -10.52 |
| 2013-08-07 | -9.86 |
| 2013-08-06 | -9.19 |
| 2013-08-05 | -9.19 |
| 2013-08-02 | -7.85 |
| 2013-08-01 | -9.86 |
| 2013-07-31 | -9.86 |
| 2013-07-30 | -7.85 |
| 2013-07-29 | -8.52 |
| 2013-07-26 | -6.52 |
| 2013-07-25 | -7.85 |
| 2013-07-24 | -7.18 |
| 2013-07-23 | -7.85 |
| 2013-07-22 | -7.18 |
| 2013-07-19 | -6.52 |
| 2013-07-18 | -5.85 |
| 2013-07-17 | -6.52 |
| 2013-07-16 | -7.85 |
| 2013-07-15 | -7.18 |
| 2013-07-12 | -7.85 |
| 2013-07-11 | -7.85 |
| 2013-07-10 | -10.52 |
| 2013-07-09 | -9.86 |
| 2013-07-08 | -7.85 |
| 2013-07-05 | -7.18 |
| 2013-07-04 | -7.18 |
| 2013-07-03 | -11.86 |
| 2013-07-02 | -6.52 |
| 2013-06-28 | -7.18 |
| 2013-06-27 | -7.18 |
| 2013-06-26 | -7.18 |
| 2013-06-25 | -9.19 |
| 2013-06-24 | -9.19 |
| 2013-06-21 | -5.85 |
| 2013-06-20 | -4.51 |
| 2013-06-19 | -5.85 |
| 2013-06-18 | -5.85 |
| 2013-06-17 | -3.85 |
| 2013-06-14 | -5.18 |
| 2013-06-13 | -9.19 |
| 2013-06-11 | -7.18 |
| 2013-06-10 | -5.18 |
| 2013-06-07 | -8.52 |
| 2013-06-06 | -9.86 |
| 2013-06-05 | -8.52 |
| 2013-06-04 | -7.85 |
| 2013-06-03 | -6.52 |
| 2013-05-31 | 14.85 |
| 2013-05-30 | 15.52 |
| 2013-05-29 | 18.19 |
| 2013-05-28 | 14.85 |
| 2013-05-27 | 13.51 |
| 2013-05-24 | 13.51 |
| 2013-05-23 | 14.18 |
| 2013-05-22 | 13.51 |
| 2013-05-21 | 12.18 |
| 2013-05-20 | 12.18 |
| 2013-05-16 | 14.18 |
| 2013-05-15 | 16.19 |
| 2013-05-14 | 12.85 |
| 2013-05-13 | 12.85 |
| 2013-05-10 | 14.18 |
| 2013-05-09 | 13.51 |
| 2013-05-08 | 12.85 |
| 2013-05-07 | 13.51 |
| 2013-05-06 | 13.51 |
| 2013-05-03 | 12.18 |
| 2013-05-02 | 12.18 |
| 2013-04-30 | 12.85 |
| 2013-04-29 | 12.85 |
| 2013-04-26 | 12.85 |
| 2013-04-25 | 11.51 |
| 2013-04-24 | 12.18 |
| 2013-04-23 | 12.18 |
| 2013-04-22 | 12.85 |
| 2013-04-19 | 12.85 |
| 2013-04-18 | 12.85 |
| 2013-04-17 | 11.51 |
| 2013-04-16 | 12.18 |
| 2013-04-15 | 12.18 |
| 2013-04-12 | 12.85 |
| 2013-04-11 | 13.51 |
| 2013-04-10 | 12.85 |
| 2013-04-09 | 12.18 |
| 2013-04-08 | 8.84 |
| 2013-04-05 | 11.51 |
| 2013-04-03 | 12.18 |
| 2013-04-02 | 13.51 |
| 2013-03-28 | 12.85 |
| 2013-03-27 | 12.18 |
| 2013-03-26 | 13.51 |
| 2013-03-25 | 12.85 |
| 2013-03-22 | 12.18 |
| 2013-03-21 | 12.18 |
| 2013-03-20 | 12.85 |
| 2013-03-19 | 12.85 |
| 2013-03-18 | 12.18 |
| 2013-03-15 | 14.18 |
| 2013-03-14 | 12.18 |
| 2013-03-13 | 12.85 |
| 2013-03-12 | 13.51 |
| 2013-03-11 | 12.18 |
| 2013-03-08 | 12.18 |
| 2013-03-07 | 12.18 |
| 2013-03-06 | 13.51 |
| 2013-03-05 | 13.51 |
| 2013-03-04 | 12.18 |
| 2013-03-01 | 13.51 |
| 2013-02-28 | 14.18 |
| 2013-02-27 | 13.51 |
| 2013-02-26 | 14.18 |
| 2013-02-25 | 13.51 |
| 2013-02-22 | 14.18 |
| 2013-02-21 | 10.84 |
| 2013-02-20 | 13.51 |
| 2013-02-19 | 11.51 |
| 2013-02-18 | 13.51 |
| 2013-02-15 | 13.51 |
| 2013-02-14 | 12.85 |
| 2013-02-08 | 12.18 |
| 2013-02-07 | 8.17 |
| 2013-02-06 | 8.84 |
| 2013-02-05 | 10.84 |
| 2013-02-04 | 11.51 |
| 2013-02-01 | 16.19 |
| 2013-01-31 | 15.52 |
| 2013-01-30 | 16.85 |
| 2013-01-29 | 19.52 |
| 2013-01-28 | 17.52 |
| 2013-01-25 | 17.52 |
| 2013-01-24 | 18.86 |
| 2013-01-23 | 21.53 |
| 2013-01-22 | 22.86 |
| 2013-01-21 | 24.20 |
| 2013-01-18 | 20.19 |
| 2013-01-17 | 19.52 |
| 2013-01-16 | 18.86 |
| 2013-01-15 | 16.19 |
| 2013-01-14 | 16.85 |
| 2013-01-11 | 16.19 |
| 2013-01-10 | 16.85 |
| 2013-01-09 | 17.52 |
| 2013-01-08 | 15.52 |
| 2013-01-07 | 12.18 |
| 2013-01-04 | 10.84 |
| 2013-01-03 | 10.84 |
| 2013-01-02 | 10.84 |
| 2012-12-31 | 10.18 |
| 2012-12-28 | 10.18 |
| 2012-12-27 | 11.51 |
| 2012-12-24 | 11.51 |
| 2012-12-21 | 11.51 |
| 2012-12-20 | 10.18 |
| 2012-12-19 | 12.18 |
| 2012-12-18 | 10.18 |
| 2012-12-17 | 8.84 |
| 2012-12-14 | 12.85 |
| 2012-12-13 | 12.18 |
| 2012-12-12 | 11.51 |
| 2012-12-11 | 12.18 |
| 2012-12-10 | 11.51 |
| 2012-12-07 | 12.85 |
| 2012-12-06 | 12.18 |
| 2012-12-05 | 12.18 |
| 2012-12-04 | 12.18 |
| 2012-12-03 | 12.18 |
| 2012-11-30 | 12.18 |
| 2012-11-29 | 12.18 |
| 2012-11-28 | 11.54 |
| 2012-11-27 | 10.90 |
| 2012-11-26 | 10.90 |
| 2012-11-23 | 12.18 |
| 2012-11-22 | 10.26 |
| 2012-11-21 | 10.90 |
| 2012-11-20 | 10.90 |
| 2012-11-19 | 12.18 |
| 2012-11-16 | 12.18 |
| 2012-11-15 | 12.18 |
| 2012-11-14 | 12.18 |
| 2012-11-13 | 10.90 |
| 2012-11-12 | 10.26 |
| 2012-11-09 | 11.54 |
| 2012-11-08 | 10.90 |
| 2012-11-07 | 10.26 |
| 2012-11-06 | 12.18 |
| 2012-11-05 | 11.54 |
| 2012-11-02 | 10.26 |
| 2012-11-01 | 9.62 |
| 2012-10-31 | 9.62 |
| 2012-10-30 | 10.26 |
| 2012-10-29 | 5.77 |
| 2012-10-26 | 6.41 |
| 2012-10-25 | 7.69 |
| 2012-10-24 | 10.90 |
| 2012-10-22 | 10.90 |
| 2012-10-19 | 12.82 |
| 2012-10-18 | 10.90 |
| 2012-10-17 | 10.26 |
| 2012-10-16 | 14.10 |
| 2012-10-15 | 14.74 |
| 2012-10-12 | 12.18 |
| 2012-10-11 | 10.90 |
| 2012-10-10 | 10.26 |
| 2012-10-09 | 10.90 |
| 2012-10-08 | 5.77 |
| 2012-10-05 | 4.49 |
| 2012-10-04 | 3.21 |
| 2012-10-03 | 2.56 |
| 2012-09-28 | 2.56 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy