Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-08-26 | 133.16 |
| 2025-08-25 | 126.94 |
| 2025-08-22 | 114.51 |
| 2025-08-21 | 102.07 |
| 2025-08-20 | 92.75 |
| 2025-08-19 | 89.64 |
| 2025-08-18 | 114.51 |
| 2025-08-15 | 114.51 |
| 2025-08-14 | 114.51 |
| 2025-08-13 | 117.62 |
| 2025-08-12 | 123.83 |
| 2025-08-11 | 98.96 |
| 2025-08-08 | 98.96 |
| 2025-08-07 | 102.07 |
| 2025-08-06 | 58.55 |
| 2025-08-05 | 54.82 |
| 2025-08-04 | 47.98 |
| 2025-08-01 | 30.57 |
| 2025-07-31 | 51.09 |
| 2025-07-30 | 46.11 |
| 2025-07-29 | 46.74 |
| 2025-07-28 | 21.24 |
| 2025-07-25 | 16.89 |
| 2025-07-24 | 15.03 |
| 2025-07-23 | 30.57 |
| 2025-07-22 | -10.47 |
| 2025-07-21 | -12.95 |
| 2025-07-18 | -18.55 |
| 2025-07-17 | -19.17 |
| 2025-07-16 | -19.79 |
| 2025-07-15 | -15.44 |
| 2025-07-14 | -15.44 |
| 2025-07-11 | -15.44 |
| 2025-07-10 | -16.06 |
| 2025-07-09 | -14.82 |
| 2025-07-08 | -19.17 |
| 2025-07-07 | -31.61 |
| 2025-07-04 | -32.85 |
| 2025-07-03 | -32.23 |
| 2025-07-02 | -29.12 |
| 2025-06-30 | -28.50 |
| 2025-06-27 | -26.63 |
| 2025-06-26 | -25.39 |
| 2025-06-25 | -25.39 |
| 2025-06-24 | -21.04 |
| 2025-06-23 | -21.66 |
| 2025-06-20 | -21.66 |
| 2025-06-19 | -21.66 |
| 2025-06-18 | -15.44 |
| 2025-06-17 | -6.74 |
| 2025-06-16 | 1.35 |
| 2025-06-13 | 11.30 |
| 2025-06-12 | -2.38 |
| 2025-06-11 | -25.39 |
| 2025-06-10 | -27.88 |
| 2025-06-09 | -38.45 |
| 2025-06-06 | -33.47 |
| 2025-06-05 | -35.96 |
| 2025-06-04 | -30.36 |
| 2025-06-03 | -34.72 |
| 2025-06-02 | -34.72 |
| 2025-05-30 | -37.82 |
| 2025-05-29 | -35.96 |
| 2025-05-28 | -37.20 |
| 2025-05-27 | -38.45 |
| 2025-05-26 | -38.45 |
| 2025-05-23 | -32.23 |
| 2025-05-22 | -34.09 |
| 2025-05-21 | -26.63 |
| 2025-05-20 | -24.77 |
| 2025-05-19 | -16.68 |
| 2025-05-16 | -21.66 |
| 2025-05-15 | -19.79 |
| 2025-05-14 | -24.77 |
| 2025-05-13 | -14.20 |
| 2025-05-12 | -17.31 |
| 2025-05-09 | -23.52 |
| 2025-05-08 | -15.44 |
| 2025-05-07 | -19.79 |
| 2025-05-06 | -21.04 |
| 2025-05-02 | -21.04 |
| 2025-04-30 | -21.04 |
| 2025-04-29 | -30.36 |
| 2025-04-28 | -30.36 |
| 2025-04-25 | -30.36 |
| 2025-04-24 | -30.36 |
| 2025-04-23 | -32.23 |
| 2025-04-22 | -32.85 |
| 2025-04-17 | -33.47 |
| 2025-04-16 | -33.47 |
| 2025-04-15 | -33.47 |
| 2025-04-14 | -33.47 |
| 2025-04-11 | -31.61 |
| 2025-04-10 | -31.61 |
| 2025-04-09 | -31.61 |
| 2025-04-08 | -21.66 |
| 2025-04-07 | -21.66 |
| 2025-04-03 | -21.66 |
| 2025-04-02 | -19.17 |
| 2025-04-01 | -19.17 |
| 2025-03-31 | -21.66 |
| 2025-03-28 | -20.41 |
| 2025-03-27 | -14.20 |
| 2025-03-26 | -6.74 |
| 2025-03-25 | 0.73 |
| 2025-03-24 | 0.73 |
| 2025-03-21 | 0.73 |
| 2025-03-20 | 10.05 |
| 2025-03-19 | 10.05 |
| 2025-03-18 | 3.83 |
| 2025-03-17 | 12.54 |
| 2025-03-14 | 10.67 |
| 2025-03-13 | 24.97 |
| 2025-03-12 | 25.60 |
| 2025-03-11 | 29.33 |
| 2025-03-10 | 29.33 |
| 2025-03-07 | 18.13 |
| 2025-03-06 | 18.13 |
| 2025-03-05 | 17.51 |
| 2025-03-04 | 37.41 |
| 2025-03-03 | 37.41 |
| 2025-02-28 | 37.41 |
| 2025-02-27 | 39.27 |
| 2025-02-26 | 36.17 |
| 2025-02-25 | 26.22 |
| 2025-02-24 | 28.70 |
| 2025-02-21 | 35.54 |
| 2025-02-20 | 35.54 |
| 2025-02-19 | 34.30 |
| 2025-02-18 | 22.49 |
| 2025-02-17 | 21.24 |
| 2025-02-14 | 30.57 |
| 2025-02-13 | 31.81 |
| 2025-02-12 | 48.60 |
| 2025-02-11 | 48.60 |
| 2025-02-10 | 48.60 |
| 2025-02-07 | 47.98 |
| 2025-02-06 | 37.41 |
| 2025-02-05 | 49.22 |
| 2025-02-04 | 48.60 |
| 2025-02-03 | 44.25 |
| 2025-01-28 | 44.25 |
| 2025-01-27 | 44.25 |
| 2025-01-24 | 54.82 |
| 2025-01-23 | 46.11 |
| 2025-01-22 | 49.22 |
| 2025-01-21 | 46.11 |
| 2025-01-20 | 42.38 |
| 2025-01-17 | 30.57 |
| 2025-01-16 | 49.22 |
| 2025-01-15 | 10.05 |
| 2025-01-14 | 11.92 |
| 2025-01-13 | 21.87 |
| 2025-01-10 | 36.79 |
| 2025-01-09 | 55.44 |
| 2025-01-08 | 67.88 |
| 2025-01-07 | 61.66 |
| 2025-01-06 | 67.88 |
| 2025-01-03 | 67.88 |
| 2025-01-02 | 98.96 |
| 2024-12-31 | 74.09 |
| 2024-12-30 | 74.09 |
| 2024-12-27 | 92.75 |
| 2024-12-24 | 36.79 |
| 2024-12-23 | 35.54 |
| 2024-12-20 | 36.79 |
| 2024-12-19 | 117.62 |
| 2024-12-18 | 80.31 |
| 2024-12-17 | -39.07 |
| 2024-12-16 | -39.07 |
| 2024-12-13 | -39.69 |
| 2024-12-12 | -39.69 |
| 2024-12-11 | -40.31 |
| 2024-12-10 | -40.93 |
| 2024-12-09 | -30.36 |
| 2024-12-06 | -30.36 |
| 2024-12-05 | -30.36 |
| 2024-12-04 | -30.36 |
| 2024-12-03 | -30.36 |
| 2024-12-02 | -17.93 |
| 2024-11-29 | -17.93 |
| 2024-11-28 | -17.93 |
| 2024-11-27 | -17.93 |
| 2024-11-26 | -17.93 |
| 2024-11-25 | -17.93 |
| 2024-11-22 | -17.93 |
| 2024-11-21 | -17.93 |
| 2024-11-20 | -17.93 |
| 2024-11-19 | -17.93 |
| 2024-11-18 | -17.93 |
| 2024-11-15 | -17.93 |
| 2024-11-14 | -17.93 |
| 2024-11-13 | -17.93 |
| 2024-11-12 | -17.93 |
| 2024-11-11 | -11.71 |
| 2024-11-08 | -1.76 |
| 2024-11-07 | -1.76 |
| 2024-11-06 | -1.76 |
| 2024-11-05 | -1.14 |
| 2024-11-04 | -1.14 |
| 2024-11-01 | -1.14 |
| 2024-10-31 | -1.14 |
| 2024-10-30 | -0.52 |
| 2024-10-29 | -0.52 |
| 2024-10-28 | -0.52 |
| 2024-10-25 | -0.52 |
| 2024-10-24 | -0.52 |
| 2024-10-23 | -0.52 |
| 2024-10-22 | -0.52 |
| 2024-10-21 | -0.52 |
| 2024-10-18 | -0.52 |
| 2024-10-17 | -0.52 |
| 2024-10-16 | -0.52 |
| 2024-10-15 | -0.52 |
| 2024-10-14 | -0.52 |
| 2024-10-10 | -0.52 |
| 2024-10-09 | -0.52 |
| 2024-10-08 | 11.30 |
| 2024-10-07 | 13.16 |
| 2024-10-04 | -22.90 |
| 2024-10-03 | -22.90 |
| 2024-10-02 | -32.85 |
| 2024-09-30 | -42.18 |
| 2024-09-27 | -35.96 |
| 2024-09-26 | -17.31 |
| 2024-09-25 | -17.31 |
| 2024-09-24 | -16.68 |
| 2024-09-23 | -16.06 |
| 2024-09-20 | -16.06 |
| 2024-09-19 | -16.06 |
| 2024-09-17 | -16.06 |
| 2024-09-16 | -16.06 |
| 2024-09-13 | -16.06 |
| 2024-09-12 | -14.20 |
| 2024-09-11 | -13.58 |
| 2024-09-10 | -13.58 |
| 2024-09-09 | -13.58 |
| 2024-09-05 | -13.58 |
| 2024-09-04 | -13.58 |
| 2024-09-03 | -13.58 |
| 2024-09-02 | -12.95 |
| 2024-08-30 | -12.95 |
| 2024-08-29 | -12.95 |
| 2024-08-28 | -12.95 |
| 2024-08-27 | -12.95 |
| 2024-08-26 | -12.95 |
| 2024-08-23 | -12.95 |
| 2024-08-22 | -12.95 |
| 2024-08-21 | -12.95 |
| 2024-08-20 | -12.95 |
| 2024-08-19 | -12.95 |
| 2024-08-16 | -12.95 |
| 2024-08-15 | -12.33 |
| 2024-08-14 | -12.33 |
| 2024-08-13 | -12.33 |
| 2024-08-12 | -12.33 |
| 2024-08-09 | -11.71 |
| 2024-08-08 | -11.71 |
| 2024-08-07 | -12.33 |
| 2024-08-06 | -12.33 |
| 2024-08-05 | -12.33 |
| 2024-08-02 | -12.33 |
| 2024-08-01 | -12.33 |
| 2024-07-31 | -12.33 |
| 2024-07-30 | -12.33 |
| 2024-07-29 | -12.33 |
| 2024-07-26 | -12.33 |
| 2024-07-25 | -12.33 |
| 2024-07-24 | -12.33 |
| 2024-07-23 | -12.33 |
| 2024-07-22 | -12.33 |
| 2024-07-19 | -12.33 |
| 2024-07-18 | -11.71 |
| 2024-07-17 | -11.71 |
| 2024-07-16 | -11.71 |
| 2024-07-15 | -11.71 |
| 2024-07-12 | -11.71 |
| 2024-07-11 | -11.71 |
| 2024-07-10 | -11.71 |
| 2024-07-09 | -11.71 |
| 2024-07-08 | -11.71 |
| 2024-07-05 | -11.71 |
| 2024-07-04 | -11.09 |
| 2024-07-03 | -11.09 |
| 2024-07-02 | -11.09 |
| 2024-06-28 | -11.09 |
| 2024-06-27 | -11.09 |
| 2024-06-26 | -11.09 |
| 2024-06-25 | -11.09 |
| 2024-06-24 | -11.09 |
| 2024-06-21 | -9.22 |
| 2024-06-20 | -8.60 |
| 2024-06-19 | -8.60 |
| 2024-06-18 | -8.60 |
| 2024-06-17 | -8.60 |
| 2024-06-14 | -7.36 |
| 2024-06-13 | -7.36 |
| 2024-06-12 | -7.36 |
| 2024-06-11 | -7.36 |
| 2024-06-07 | -16.06 |
| 2024-06-06 | -16.06 |
| 2024-06-05 | -12.95 |
| 2024-06-04 | -7.36 |
| 2024-06-03 | -7.36 |
| 2024-05-31 | -20.41 |
| 2024-05-30 | -19.17 |
| 2024-05-29 | -18.55 |
| 2024-05-28 | -18.55 |
| 2024-05-27 | -18.55 |
| 2024-05-24 | -18.55 |
| 2024-05-23 | -18.55 |
| 2024-05-22 | -18.55 |
| 2024-05-21 | -30.98 |
| 2024-05-20 | -30.98 |
| 2024-05-17 | -30.98 |
| 2024-05-16 | -9.22 |
| 2024-05-14 | -8.60 |
| 2024-05-13 | -9.22 |
| 2024-05-10 | -5.49 |
| 2024-05-09 | 3.21 |
| 2024-05-08 | 3.21 |
| 2024-05-07 | -9.22 |
| 2024-05-06 | -0.52 |
| 2024-05-03 | -0.52 |
| 2024-05-02 | -0.52 |
| 2024-04-30 | -0.52 |
| 2024-04-29 | -19.17 |
| 2024-04-26 | -19.17 |
| 2024-04-25 | -19.17 |
| 2024-04-24 | -19.17 |
| 2024-04-23 | -6.74 |
| 2024-04-22 | 5.08 |
| 2024-04-19 | 5.08 |
| 2024-04-18 | 5.08 |
| 2024-04-17 | -12.95 |
| 2024-04-16 | -12.95 |
| 2024-04-15 | -0.52 |
| 2024-04-12 | -0.52 |
| 2024-04-11 | -0.52 |
| 2024-04-10 | -0.52 |
| 2024-04-09 | -0.52 |
| 2024-04-08 | -0.52 |
| 2024-04-05 | -0.52 |
| 2024-04-03 | -0.52 |
| 2024-04-02 | 5.70 |
| 2024-03-28 | 5.70 |
| 2024-03-27 | -0.52 |
| 2024-03-26 | 13.16 |
| 2024-03-25 | 13.16 |
| 2024-03-22 | 13.16 |
| 2024-03-21 | 13.16 |
| 2024-03-20 | 13.16 |
| 2024-03-19 | 13.16 |
| 2024-03-18 | 13.16 |
| 2024-03-15 | 7.56 |
| 2024-03-14 | 7.56 |
| 2024-03-13 | 7.56 |
| 2024-03-12 | 3.21 |
| 2024-03-11 | 0.10 |
| 2024-03-08 | -0.52 |
| 2024-03-07 | -0.52 |
| 2024-03-06 | 18.13 |
| 2024-03-05 | 24.97 |
| 2024-03-04 | 24.97 |
| 2024-03-01 | 24.97 |
| 2024-02-29 | 24.97 |
| 2024-02-28 | 24.97 |
| 2024-02-27 | 24.97 |
| 2024-02-26 | 24.97 |
| 2024-02-23 | 24.97 |
| 2024-02-22 | 24.35 |
| 2024-02-21 | 24.35 |
| 2024-02-20 | 29.33 |
| 2024-02-19 | 24.35 |
| 2024-02-16 | 42.38 |
| 2024-02-15 | 33.68 |
| 2024-02-14 | 33.68 |
| 2024-02-09 | 33.68 |
| 2024-02-08 | 33.68 |
| 2024-02-07 | 24.35 |
| 2024-02-06 | 24.35 |
| 2024-02-05 | 24.35 |
| 2024-02-02 | 31.19 |
| 2024-02-01 | 31.19 |
| 2024-01-31 | 31.19 |
| 2024-01-30 | 31.19 |
| 2024-01-29 | 36.79 |
| 2024-01-26 | 46.11 |
| 2024-01-25 | 47.98 |
| 2024-01-24 | 48.60 |
| 2024-01-23 | 49.22 |
| 2024-01-22 | 54.20 |
| 2024-01-19 | 61.66 |
| 2024-01-18 | 43.01 |
| 2024-01-17 | 43.01 |
| 2024-01-16 | 30.57 |
| 2024-01-15 | 21.87 |
| 2024-01-12 | 18.76 |
| 2024-01-11 | 18.76 |
| 2024-01-10 | 18.13 |
| 2024-01-09 | 3.83 |
| 2024-01-08 | 3.83 |
| 2024-01-05 | -2.38 |
| 2024-01-04 | -2.38 |
| 2024-01-03 | -1.76 |
| 2024-01-02 | 3.21 |
| 2023-12-29 | 3.21 |
| 2023-12-28 | 0.10 |
| 2023-12-27 | -1.76 |
| 2023-12-22 | -9.84 |
| 2023-12-21 | -19.17 |
| 2023-12-20 | -19.17 |
| 2023-12-19 | -17.93 |
| 2023-12-18 | -16.68 |
| 2023-12-15 | -15.44 |
| 2023-12-14 | -14.20 |
| 2023-12-13 | -14.20 |
| 2023-12-12 | -14.20 |
| 2023-12-11 | -14.20 |
| 2023-12-08 | -14.20 |
| 2023-12-07 | -14.20 |
| 2023-12-06 | -16.06 |
| 2023-12-05 | -16.06 |
| 2023-12-04 | -16.06 |
| 2023-12-01 | -17.31 |
| 2023-11-30 | -17.93 |
| 2023-11-29 | -19.17 |
| 2023-11-28 | -16.06 |
| 2023-11-27 | -13.58 |
| 2023-11-24 | -13.58 |
| 2023-11-23 | -13.58 |
| 2023-11-22 | -13.58 |
| 2023-11-21 | -13.58 |
| 2023-11-20 | -13.58 |
| 2023-11-17 | -13.58 |
| 2023-11-16 | -13.58 |
| 2023-11-15 | -13.58 |
| 2023-11-14 | -13.58 |
| 2023-11-13 | -13.58 |
| 2023-11-10 | -12.95 |
| 2023-11-09 | -12.95 |
| 2023-11-08 | -12.95 |
| 2023-11-07 | -12.95 |
| 2023-11-06 | -12.95 |
| 2023-11-03 | -12.95 |
| 2023-11-02 | -12.95 |
| 2023-11-01 | -12.95 |
| 2023-10-31 | -12.95 |
| 2023-10-30 | -12.95 |
| 2023-10-27 | -12.95 |
| 2023-10-26 | -12.95 |
| 2023-10-25 | -12.95 |
| 2023-10-24 | -12.95 |
| 2023-10-20 | -12.95 |
| 2023-10-19 | -12.95 |
| 2023-10-18 | -12.95 |
| 2023-10-17 | -12.95 |
| 2023-10-16 | -12.95 |
| 2023-10-13 | -12.95 |
| 2023-10-12 | -12.95 |
| 2023-10-11 | -12.95 |
| 2023-10-10 | -12.95 |
| 2023-10-09 | -6.74 |
| 2023-10-06 | -6.74 |
| 2023-10-05 | -6.74 |
| 2023-10-04 | -6.74 |
| 2023-10-03 | -6.74 |
| 2023-09-29 | -6.74 |
| 2023-09-28 | -6.74 |
| 2023-09-27 | -6.74 |
| 2023-09-26 | -6.74 |
| 2023-09-25 | -6.74 |
| 2023-09-22 | -6.74 |
| 2023-09-21 | -6.74 |
| 2023-09-20 | -6.74 |
| 2023-09-19 | -6.74 |
| 2023-09-18 | -6.74 |
| 2023-09-15 | -6.74 |
| 2023-09-14 | -6.74 |
| 2023-09-13 | -6.74 |
| 2023-09-12 | -6.74 |
| 2023-09-11 | -6.74 |
| 2023-09-07 | -6.74 |
| 2023-09-06 | -6.74 |
| 2023-09-05 | -6.74 |
| 2023-09-04 | -6.74 |
| 2023-08-31 | -6.74 |
| 2023-08-30 | -6.74 |
| 2023-08-29 | -3.63 |
| 2023-08-28 | -3.63 |
| 2023-08-25 | -6.74 |
| 2023-08-24 | -6.74 |
| 2023-08-23 | -6.74 |
| 2023-08-22 | -3.63 |
| 2023-08-21 | -3.63 |
| 2023-08-18 | -3.63 |
| 2023-08-17 | -3.63 |
| 2023-08-16 | -3.63 |
| 2023-08-15 | -3.63 |
| 2023-08-14 | -3.63 |
| 2023-08-11 | -3.63 |
| 2023-08-10 | -3.63 |
| 2023-08-09 | -3.63 |
| 2023-08-08 | -3.63 |
| 2023-08-07 | -3.63 |
| 2023-08-04 | -3.63 |
| 2023-08-03 | -3.63 |
| 2023-08-02 | -3.63 |
| 2023-08-01 | -3.63 |
| 2023-07-31 | -3.63 |
| 2023-07-28 | -3.63 |
| 2023-07-27 | -3.63 |
| 2023-07-26 | -3.63 |
| 2023-07-25 | -3.63 |
| 2023-07-24 | -3.63 |
| 2023-07-21 | -3.63 |
| 2023-07-20 | -3.63 |
| 2023-07-19 | -3.63 |
| 2023-07-18 | -3.63 |
| 2023-07-14 | -3.63 |
| 2023-07-13 | -3.63 |
| 2023-07-12 | -3.63 |
| 2023-07-11 | -3.63 |
| 2023-07-10 | -4.87 |
| 2023-07-07 | -5.49 |
| 2023-07-06 | -5.49 |
| 2023-07-05 | -5.49 |
| 2023-07-04 | -5.49 |
| 2023-07-03 | -5.49 |
| 2023-06-30 | -5.49 |
| 2023-06-29 | -5.49 |
| 2023-06-28 | -5.49 |
| 2023-06-27 | -5.49 |
| 2023-06-26 | -5.49 |
| 2023-06-23 | -5.49 |
| 2023-06-21 | -5.49 |
| 2023-06-20 | -5.49 |
| 2023-06-19 | -5.49 |
| 2023-06-16 | -5.49 |
| 2023-06-15 | -5.49 |
| 2023-06-14 | -5.49 |
| 2023-06-13 | -3.63 |
| 2023-06-12 | -3.63 |
| 2023-06-09 | -3.63 |
| 2023-06-08 | -3.63 |
| 2023-06-07 | -3.63 |
| 2023-06-06 | -3.63 |
| 2023-06-05 | -3.63 |
| 2023-06-02 | -3.63 |
| 2023-06-01 | -3.63 |
| 2023-05-31 | -3.63 |
| 2023-05-30 | -3.63 |
| 2023-05-29 | -3.63 |
| 2023-05-25 | -3.63 |
| 2023-05-24 | -3.63 |
| 2023-05-23 | -3.63 |
| 2023-05-22 | -3.63 |
| 2023-05-19 | -3.63 |
| 2023-05-18 | -3.63 |
| 2023-05-17 | -3.63 |
| 2023-05-16 | -3.63 |
| 2023-05-15 | -3.63 |
| 2023-05-12 | -3.63 |
| 2023-05-11 | -2.38 |
| 2023-05-10 | -2.38 |
| 2023-05-09 | -2.38 |
| 2023-05-08 | -2.38 |
| 2023-05-05 | -2.38 |
| 2023-05-04 | -2.38 |
| 2023-05-03 | -2.38 |
| 2023-05-02 | -2.38 |
| 2023-04-28 | -2.38 |
| 2023-04-27 | -2.38 |
| 2023-04-26 | -2.38 |
| 2023-04-25 | -2.38 |
| 2023-04-24 | -2.38 |
| 2023-04-21 | -2.38 |
| 2023-04-20 | -2.38 |
| 2023-04-19 | -2.38 |
| 2023-04-18 | -2.38 |
| 2023-04-17 | -2.38 |
| 2023-04-14 | -2.38 |
| 2023-04-13 | -2.38 |
| 2023-04-12 | -2.38 |
| 2023-04-11 | -2.38 |
| 2023-04-06 | -2.38 |
| 2023-04-04 | -2.38 |
| 2023-04-03 | -2.38 |
| 2023-03-31 | -2.38 |
| 2023-03-30 | -2.38 |
| 2023-03-29 | -2.38 |
| 2023-03-28 | -2.38 |
| 2023-03-27 | -2.38 |
| 2023-03-24 | -2.38 |
| 2023-03-23 | -1.76 |
| 2023-03-22 | 5.70 |
| 2023-03-21 | 5.70 |
| 2023-03-20 | 5.70 |
| 2023-03-17 | 5.70 |
| 2023-03-16 | 8.81 |
| 2023-03-15 | 8.81 |
| 2023-03-14 | 8.81 |
| 2023-03-13 | 18.13 |
| 2023-03-10 | 23.73 |
| 2023-03-09 | 23.73 |
| 2023-03-08 | 23.73 |
| 2023-03-07 | 23.73 |
| 2023-03-06 | 23.73 |
| 2023-03-03 | 23.73 |
| 2023-03-02 | 24.35 |
| 2023-03-01 | 24.35 |
| 2023-02-28 | 24.35 |
| 2023-02-27 | 24.35 |
| 2023-02-24 | 24.35 |
| 2023-02-23 | 24.35 |
| 2023-02-22 | 24.35 |
| 2023-02-21 | 24.35 |
| 2023-02-20 | 21.87 |
| 2023-02-17 | 23.11 |
| 2023-02-16 | 23.11 |
| 2023-02-15 | 23.11 |
| 2023-02-14 | 23.11 |
| 2023-02-13 | 23.11 |
| 2023-02-10 | 23.11 |
| 2023-02-09 | 23.11 |
| 2023-02-08 | 23.11 |
| 2023-02-07 | 23.11 |
| 2023-02-06 | 23.11 |
| 2023-02-03 | 23.11 |
| 2023-02-02 | 24.35 |
| 2023-02-01 | 24.35 |
| 2023-01-31 | 24.35 |
| 2023-01-30 | 24.35 |
| 2023-01-27 | 24.35 |
| 2023-01-26 | 24.35 |
| 2023-01-20 | 24.35 |
| 2023-01-19 | 24.35 |
| 2023-01-18 | 27.46 |
| 2023-01-17 | 27.46 |
| 2023-01-16 | 27.46 |
| 2023-01-13 | 27.46 |
| 2023-01-12 | 27.46 |
| 2023-01-11 | 27.46 |
| 2023-01-10 | 28.08 |
| 2023-01-09 | 30.57 |
| 2023-01-06 | 30.57 |
| 2023-01-05 | 30.57 |
| 2023-01-04 | 30.57 |
| 2023-01-03 | 30.57 |
| 2022-12-30 | 30.57 |
| 2022-12-29 | 30.57 |
| 2022-12-28 | 30.57 |
| 2022-12-23 | 30.57 |
| 2022-12-22 | 30.57 |
| 2022-12-21 | 30.57 |
| 2022-12-20 | 30.57 |
| 2022-12-19 | 30.57 |
| 2022-12-16 | 30.57 |
| 2022-12-15 | 39.90 |
| 2022-12-14 | 39.90 |
| 2022-12-13 | 39.90 |
| 2022-12-12 | 39.90 |
| 2022-12-09 | 39.90 |
| 2022-12-08 | 39.90 |
| 2022-12-07 | 39.90 |
| 2022-12-06 | 39.90 |
| 2022-12-05 | 37.41 |
| 2022-12-02 | 26.84 |
| 2022-12-01 | 25.60 |
| 2022-11-30 | 25.60 |
| 2022-11-29 | 25.60 |
| 2022-11-28 | 25.60 |
| 2022-11-25 | 25.60 |
| 2022-11-24 | 25.60 |
| 2022-11-23 | 25.60 |
| 2022-11-22 | 25.60 |
| 2022-11-21 | 25.60 |
| 2022-11-18 | 25.60 |
| 2022-11-17 | 17.51 |
| 2022-11-16 | 15.03 |
| 2022-11-15 | 15.03 |
| 2022-11-14 | 15.03 |
| 2022-11-11 | 15.03 |
| 2022-11-10 | 15.03 |
| 2022-11-09 | 15.03 |
| 2022-11-08 | 15.03 |
| 2022-11-07 | 15.03 |
| 2022-11-04 | 15.03 |
| 2022-11-03 | 55.44 |
| 2022-11-02 | 55.44 |
| 2022-11-01 | 55.44 |
| 2022-10-31 | 55.44 |
| 2022-10-28 | 61.66 |
| 2022-10-27 | 61.66 |
| 2022-10-26 | 61.66 |
| 2022-10-25 | 61.66 |
| 2022-10-24 | 61.66 |
| 2022-10-21 | 61.66 |
| 2022-10-20 | 61.66 |
| 2022-10-19 | 61.66 |
| 2022-10-18 | 61.66 |
| 2022-10-17 | 61.66 |
| 2022-10-14 | 61.66 |
| 2022-10-13 | 61.66 |
| 2022-10-12 | 61.66 |
| 2022-10-11 | 74.09 |
| 2022-10-10 | 74.09 |
| 2022-10-07 | 74.09 |
| 2022-10-06 | 74.09 |
| 2022-10-05 | 74.09 |
| 2022-10-03 | 74.09 |
| 2022-09-30 | 74.09 |
| 2022-09-29 | 74.09 |
| 2022-09-28 | 77.20 |
| 2022-09-27 | 77.20 |
| 2022-09-26 | 77.20 |
| 2022-09-23 | 77.20 |
| 2022-09-22 | 77.20 |
| 2022-09-21 | 77.20 |
| 2022-09-20 | 77.20 |
| 2022-09-19 | 77.20 |
| 2022-09-16 | 77.20 |
| 2022-09-15 | 77.20 |
| 2022-09-14 | 77.20 |
| 2022-09-13 | 77.20 |
| 2022-09-09 | 77.20 |
| 2022-09-08 | 77.20 |
| 2022-09-07 | 77.20 |
| 2022-09-06 | 77.20 |
| 2022-09-05 | 77.20 |
| 2022-09-02 | 77.20 |
| 2022-09-01 | 77.20 |
| 2022-08-31 | 77.20 |
| 2022-08-30 | 77.20 |
| 2022-08-29 | 77.20 |
| 2022-08-26 | 77.20 |
| 2022-08-25 | 77.20 |
| 2022-08-24 | 77.20 |
| 2022-08-23 | 77.20 |
| 2022-08-22 | 77.20 |
| 2022-08-19 | 77.20 |
| 2022-08-18 | 77.20 |
| 2022-08-17 | 77.20 |
| 2022-08-16 | 77.20 |
| 2022-08-15 | 77.20 |
| 2022-08-12 | 77.20 |
| 2022-08-11 | 77.20 |
| 2022-08-10 | 77.20 |
| 2022-08-09 | 77.20 |
| 2022-08-08 | 77.20 |
| 2022-08-05 | 77.20 |
| 2022-08-04 | 77.20 |
| 2022-08-03 | 77.20 |
| 2022-08-02 | 77.20 |
| 2022-08-01 | 77.20 |
| 2022-07-29 | 77.20 |
| 2022-07-28 | 77.20 |
| 2022-07-27 | 77.20 |
| 2022-07-26 | 77.20 |
| 2022-07-25 | 77.20 |
| 2022-07-22 | 77.20 |
| 2022-07-21 | 77.20 |
| 2022-07-20 | 77.20 |
| 2022-07-19 | 77.20 |
| 2022-07-18 | 77.20 |
| 2022-07-15 | 77.20 |
| 2022-07-14 | 77.20 |
| 2022-07-13 | 77.20 |
| 2022-07-12 | 77.20 |
| 2022-07-11 | 77.20 |
| 2022-07-08 | 83.42 |
| 2022-07-07 | 83.42 |
| 2022-07-06 | 83.42 |
| 2022-07-05 | 83.42 |
| 2022-07-04 | 86.53 |
| 2022-06-30 | 86.53 |
| 2022-06-29 | 86.53 |
| 2022-06-28 | 86.53 |
| 2022-06-27 | 86.53 |
| 2022-06-24 | 86.53 |
| 2022-06-23 | 64.77 |
| 2022-06-22 | 64.77 |
| 2022-06-21 | 64.77 |
| 2022-06-20 | 64.77 |
| 2022-06-17 | 64.77 |
| 2022-06-16 | 64.77 |
| 2022-06-15 | 64.77 |
| 2022-06-14 | 61.66 |
| 2022-06-13 | 61.66 |
| 2022-06-10 | 61.66 |
| 2022-06-09 | 61.66 |
| 2022-06-08 | 61.66 |
| 2022-06-07 | 61.66 |
| 2022-06-06 | 61.66 |
| 2022-06-02 | 61.66 |
| 2022-06-01 | 61.66 |
| 2022-05-31 | 61.66 |
| 2022-05-30 | 61.66 |
| 2022-05-27 | 61.66 |
| 2022-05-26 | 61.66 |
| 2022-05-25 | 61.66 |
| 2022-05-24 | 64.77 |
| 2022-05-23 | 67.88 |
| 2022-05-20 | 67.88 |
| 2022-05-19 | 67.88 |
| 2022-05-18 | 67.88 |
| 2022-05-17 | 70.98 |
| 2022-05-16 | 83.42 |
| 2022-05-13 | 61.66 |
| 2022-05-12 | 58.55 |
| 2022-05-11 | 55.44 |
| 2022-05-10 | 58.55 |
| 2022-05-06 | 58.55 |
| 2022-05-05 | 55.44 |
| 2022-05-04 | 55.44 |
| 2022-05-03 | 55.44 |
| 2022-04-29 | 55.44 |
| 2022-04-28 | 55.44 |
| 2022-04-27 | 77.20 |
| 2022-04-26 | 77.20 |
| 2022-04-25 | 80.31 |
| 2022-04-22 | 80.31 |
| 2022-04-21 | 80.31 |
| 2022-04-20 | 108.29 |
| 2022-04-19 | 108.29 |
| 2022-04-14 | 108.29 |
| 2022-04-13 | 111.40 |
| 2022-04-12 | 111.40 |
| 2022-04-11 | 111.40 |
| 2022-04-08 | 117.62 |
| 2022-04-07 | 117.62 |
| 2022-04-06 | 117.62 |
| 2022-04-04 | 117.62 |
| 2022-04-01 | 117.62 |
| 2022-03-31 | 142.49 |
| 2022-03-30 | 148.70 |
| 2022-03-29 | 148.70 |
| 2022-03-28 | 148.70 |
| 2022-03-25 | 80.31 |
| 2022-03-24 | 74.09 |
| 2022-03-23 | 74.09 |
| 2022-03-22 | 77.20 |
| 2022-03-21 | 64.77 |
| 2022-03-18 | 64.77 |
| 2022-03-17 | 64.77 |
| 2022-03-16 | 64.77 |
| 2022-03-15 | 64.77 |
| 2022-03-14 | 70.98 |
| 2022-03-11 | 70.98 |
| 2022-03-10 | 70.98 |
| 2022-03-09 | 70.98 |
| 2022-03-08 | 70.98 |
| 2022-03-07 | 77.20 |
| 2022-03-04 | 77.20 |
| 2022-03-03 | 77.20 |
| 2022-03-02 | 77.20 |
| 2022-03-01 | 86.53 |
| 2022-02-28 | 86.53 |
| 2022-02-25 | 86.53 |
| 2022-02-24 | 86.53 |
| 2022-02-23 | 114.51 |
| 2022-02-22 | 114.51 |
| 2022-02-21 | 114.51 |
| 2022-02-18 | 114.51 |
| 2022-02-17 | 114.51 |
| 2022-02-16 | 117.62 |
| 2022-02-15 | 123.83 |
| 2022-02-14 | 123.83 |
| 2022-02-11 | 123.83 |
| 2022-02-10 | 126.94 |
| 2022-02-09 | 130.05 |
| 2022-02-08 | 133.16 |
| 2022-02-07 | 133.16 |
| 2022-02-04 | 136.27 |
| 2022-01-31 | 136.27 |
| 2022-01-28 | 136.27 |
| 2022-01-27 | 136.27 |
| 2022-01-26 | 136.27 |
| 2022-01-25 | 136.27 |
| 2022-01-24 | 142.49 |
| 2022-01-21 | 142.49 |
| 2022-01-20 | 142.49 |
| 2022-01-19 | 142.49 |
| 2022-01-18 | 142.49 |
| 2022-01-17 | 142.49 |
| 2022-01-14 | 142.49 |
| 2022-01-13 | 142.49 |
| 2022-01-12 | 142.49 |
| 2022-01-11 | 142.49 |
| 2022-01-10 | 142.49 |
| 2022-01-07 | 145.60 |
| 2022-01-06 | 161.14 |
| 2022-01-05 | 161.14 |
| 2022-01-04 | 161.14 |
| 2022-01-03 | 161.14 |
| 2021-12-31 | 161.14 |
| 2021-12-30 | 161.14 |
| 2021-12-29 | 161.14 |
| 2021-12-28 | 179.79 |
| 2021-12-24 | 192.23 |
| 2021-12-23 | 192.23 |
| 2021-12-22 | 192.23 |
| 2021-12-21 | 192.23 |
| 2021-12-20 | 192.23 |
| 2021-12-17 | 192.23 |
| 2021-12-16 | 192.23 |
| 2021-12-15 | 192.23 |
| 2021-12-14 | 192.23 |
| 2021-12-13 | 192.23 |
| 2021-12-10 | 192.23 |
| 2021-12-09 | 192.23 |
| 2021-12-08 | 192.23 |
| 2021-12-07 | 192.23 |
| 2021-12-06 | 189.12 |
| 2021-12-03 | 117.62 |
| 2021-12-02 | 117.62 |
| 2021-12-01 | 136.27 |
| 2021-11-30 | 136.27 |
| 2021-11-29 | 136.27 |
| 2021-11-26 | 136.27 |
| 2021-11-25 | 120.73 |
| 2021-11-24 | 108.29 |
| 2021-11-23 | 108.29 |
| 2021-11-22 | 108.29 |
| 2021-11-19 | 108.29 |
| 2021-11-18 | 105.18 |
| 2021-11-17 | 102.07 |
| 2021-11-16 | 89.64 |
| 2021-11-15 | 117.62 |
| 2021-11-12 | 126.94 |
| 2021-11-11 | 120.73 |
| 2021-11-10 | 161.14 |
| 2021-11-09 | 161.14 |
| 2021-11-08 | 161.14 |
| 2021-11-05 | 161.14 |
| 2021-11-04 | 161.14 |
| 2021-11-03 | 161.14 |
| 2021-11-02 | 161.14 |
| 2021-11-01 | 161.14 |
| 2021-10-29 | 161.14 |
| 2021-10-28 | 161.14 |
| 2021-10-27 | 179.79 |
| 2021-10-26 | 179.79 |
| 2021-10-25 | 179.79 |
| 2021-10-22 | 179.79 |
| 2021-10-21 | 192.23 |
| 2021-10-20 | 241.97 |
| 2021-10-19 | 241.97 |
| 2021-10-18 | 273.06 |
| 2021-10-15 | 285.49 |
| 2021-10-12 | 291.71 |
| 2021-10-11 | 266.84 |
| 2021-10-08 | 273.06 |
| 2021-10-07 | 235.75 |
| 2021-10-06 | 235.75 |
| 2021-10-05 | 235.75 |
| 2021-10-04 | 235.75 |
| 2021-09-30 | 235.75 |
| 2021-09-29 | 229.53 |
| 2021-09-28 | 260.62 |
| 2021-09-27 | 273.06 |
| 2021-09-24 | 273.06 |
| 2021-09-23 | 273.06 |
| 2021-09-21 | 273.06 |
| 2021-09-20 | 273.06 |
| 2021-09-17 | 273.06 |
| 2021-09-16 | 297.93 |
| 2021-09-15 | 297.93 |
| 2021-09-14 | 304.15 |
| 2021-09-13 | 241.97 |
| 2021-09-10 | 241.97 |
| 2021-09-09 | 241.97 |
| 2021-09-08 | 254.40 |
| 2021-09-07 | 310.36 |
| 2021-09-06 | 285.49 |
| 2021-09-03 | 291.71 |
| 2021-09-02 | 273.06 |
| 2021-09-01 | 254.40 |
| 2021-08-31 | 260.62 |
| 2021-08-30 | 210.88 |
| 2021-08-27 | 260.62 |
| 2021-08-26 | 291.71 |
| 2021-08-25 | 285.49 |
| 2021-08-24 | 285.49 |
| 2021-08-23 | 285.49 |
| 2021-08-20 | 279.27 |
| 2021-08-19 | 273.06 |
| 2021-08-18 | 266.84 |
| 2021-08-17 | 366.32 |
| 2021-08-16 | 310.36 |
| 2021-08-13 | 310.36 |
| 2021-08-12 | 310.36 |
| 2021-08-11 | 316.58 |
| 2021-08-10 | 310.36 |
| 2021-08-09 | 341.45 |
| 2021-08-06 | 353.89 |
| 2021-08-05 | 353.89 |
| 2021-08-04 | 316.58 |
| 2021-08-03 | 316.58 |
| 2021-08-02 | 285.49 |
| 2021-07-30 | 285.49 |
| 2021-07-29 | 273.06 |
| 2021-07-28 | 273.06 |
| 2021-07-27 | 273.06 |
| 2021-07-26 | 341.45 |
| 2021-07-23 | 341.45 |
| 2021-07-22 | 384.97 |
| 2021-07-21 | 353.89 |
| 2021-07-20 | 353.89 |
| 2021-07-19 | 353.89 |
| 2021-07-16 | 360.10 |
| 2021-07-15 | 360.10 |
| 2021-07-14 | 360.10 |
| 2021-07-13 | 360.10 |
| 2021-07-12 | 366.32 |
| 2021-07-09 | 366.32 |
| 2021-07-08 | 366.32 |
| 2021-07-07 | 372.54 |
| 2021-07-06 | 366.32 |
| 2021-07-05 | 366.32 |
| 2021-07-02 | 366.32 |
| 2021-06-30 | 403.63 |
| 2021-06-29 | 403.63 |
| 2021-06-28 | 422.28 |
| 2021-06-25 | 428.50 |
| 2021-06-24 | 447.15 |
| 2021-06-23 | 447.15 |
| 2021-06-22 | 447.15 |
| 2021-06-21 | 447.15 |
| 2021-06-18 | 428.50 |
| 2021-06-17 | 428.50 |
| 2021-06-16 | 409.84 |
| 2021-06-15 | 484.46 |
| 2021-06-11 | 490.67 |
| 2021-06-10 | 440.93 |
| 2021-06-09 | 447.15 |
| 2021-06-08 | 447.15 |
| 2021-06-07 | 447.15 |
| 2021-06-04 | 447.15 |
| 2021-06-03 | 459.59 |
| 2021-06-02 | 459.59 |
| 2021-06-01 | 459.59 |
| 2021-05-31 | 490.67 |
| 2021-05-28 | 503.11 |
| 2021-05-27 | 503.11 |
| 2021-05-26 | 509.33 |
| 2021-05-25 | 459.59 |
| 2021-05-24 | 459.59 |
| 2021-05-21 | 459.59 |
| 2021-05-20 | 422.28 |
| 2021-05-18 | 447.15 |
| 2021-05-17 | 440.93 |
| 2021-05-14 | 447.15 |
| 2021-05-13 | 496.89 |
| 2021-05-12 | 515.54 |
| 2021-05-11 | 459.59 |
| 2021-05-10 | 453.37 |
| 2021-05-07 | 453.37 |
| 2021-05-06 | 440.93 |
| 2021-05-05 | 472.02 |
| 2021-05-04 | 472.02 |
| 2021-05-03 | 465.80 |
| 2021-04-30 | 472.02 |
| 2021-04-29 | 472.02 |
| 2021-04-28 | 484.46 |
| 2021-04-27 | 459.59 |
| 2021-04-26 | 534.20 |
| 2021-04-23 | 546.63 |
| 2021-04-22 | 546.63 |
| 2021-04-21 | 540.41 |
| 2021-04-20 | 534.20 |
| 2021-04-19 | 534.20 |
| 2021-04-16 | 521.76 |
| 2021-04-15 | 521.76 |
| 2021-04-14 | 540.41 |
| 2021-04-13 | 546.63 |
| 2021-04-12 | 496.89 |
| 2021-04-09 | 521.76 |
| 2021-04-08 | 521.76 |
| 2021-04-07 | 478.24 |
| 2021-04-01 | 546.63 |
| 2021-03-31 | 577.72 |
| 2021-03-30 | 583.94 |
| 2021-03-29 | 590.16 |
| 2021-03-26 | 583.94 |
| 2021-03-25 | 559.07 |
| 2021-03-24 | 571.50 |
| 2021-03-23 | 565.29 |
| 2021-03-22 | 590.16 |
| 2021-03-19 | 583.94 |
| 2021-03-18 | 583.94 |
| 2021-03-17 | 552.85 |
| 2021-03-16 | 608.81 |
| 2021-03-15 | 559.07 |
| 2021-03-12 | 639.90 |
| 2021-03-11 | 683.42 |
| 2021-03-10 | 720.73 |
| 2021-03-09 | 695.85 |
| 2021-03-08 | 434.72 |
| 2021-03-05 | 329.02 |
| 2021-03-04 | 335.23 |
| 2021-03-03 | 341.45 |
| 2021-03-02 | 353.89 |
| 2021-03-01 | 378.76 |
| 2021-02-26 | 335.23 |
| 2021-02-25 | 366.32 |
| 2021-02-24 | 304.15 |
| 2021-02-23 | 310.36 |
| 2021-02-22 | 273.06 |
| 2021-02-19 | 353.89 |
| 2021-02-18 | 428.50 |
| 2021-02-17 | 403.63 |
| 2021-02-16 | 521.76 |
| 2021-02-11 | 391.19 |
| 2021-02-10 | 198.45 |
| 2021-02-09 | 192.23 |
| 2021-02-08 | 148.70 |
| 2021-02-05 | 123.83 |
| 2021-02-04 | 123.83 |
| 2021-02-03 | 117.62 |
| 2021-02-02 | 120.73 |
| 2021-02-01 | 120.73 |
| 2021-01-29 | 120.73 |
| 2021-01-28 | 123.83 |
| 2021-01-27 | 123.83 |
| 2021-01-26 | 130.05 |
| 2021-01-25 | 139.38 |
| 2021-01-22 | 145.60 |
| 2021-01-21 | 142.49 |
| 2021-01-20 | 158.03 |
| 2021-01-19 | 158.03 |
| 2021-01-18 | 151.81 |
| 2021-01-15 | 145.60 |
| 2021-01-14 | 154.92 |
| 2021-01-13 | 151.81 |
| 2021-01-12 | 154.92 |
| 2021-01-11 | 151.81 |
| 2021-01-08 | 148.70 |
| 2021-01-07 | 142.49 |
| 2021-01-06 | 154.92 |
| 2021-01-05 | 158.03 |
| 2021-01-04 | 148.70 |
| 2020-12-31 | 139.38 |
| 2020-12-30 | 136.27 |
| 2020-12-29 | 142.49 |
| 2020-12-28 | 158.03 |
| 2020-12-24 | 151.81 |
| 2020-12-23 | 142.49 |
| 2020-12-22 | 117.62 |
| 2020-12-21 | 130.05 |
| 2020-12-18 | 130.05 |
| 2020-12-17 | 111.40 |
| 2020-12-16 | 111.40 |
| 2020-12-15 | 98.96 |
| 2020-12-14 | 117.62 |
| 2020-12-11 | 117.62 |
| 2020-12-10 | 111.40 |
| 2020-12-09 | 111.40 |
| 2020-12-08 | 92.75 |
| 2020-12-07 | 111.40 |
| 2020-12-04 | 123.83 |
| 2020-12-03 | 130.05 |
| 2020-12-02 | 148.70 |
| 2020-12-01 | 167.36 |
| 2020-11-30 | 136.27 |
| 2020-11-27 | 139.38 |
| 2020-11-26 | 130.05 |
| 2020-11-25 | 154.92 |
| 2020-11-24 | 161.14 |
| 2020-11-23 | 111.40 |
| 2020-11-20 | 123.83 |
| 2020-11-19 | 148.70 |
| 2020-11-18 | 179.79 |
| 2020-11-17 | 201.55 |
| 2020-11-16 | 201.55 |
| 2020-11-13 | 254.40 |
| 2020-11-12 | 241.97 |
| 2020-11-11 | 217.10 |
| 2020-11-10 | 241.97 |
| 2020-11-09 | 291.71 |
| 2020-11-06 | 391.19 |
| 2020-11-05 | 145.60 |
| 2020-11-04 | 130.05 |
| 2020-11-03 | 136.27 |
| 2020-11-02 | 117.62 |
| 2020-10-30 | 55.44 |
| 2020-10-29 | 36.17 |
| 2020-10-28 | 36.17 |
| 2020-10-27 | 36.17 |
| 2020-10-23 | 36.17 |
| 2020-10-22 | 34.92 |
| 2020-10-21 | 33.68 |
| 2020-10-20 | 27.46 |
| 2020-10-19 | 25.60 |
| 2020-10-16 | 39.90 |
| 2020-10-15 | 39.90 |
| 2020-10-14 | 39.90 |
| 2020-10-12 | 39.90 |
| 2020-10-09 | 39.90 |
| 2020-10-08 | 38.03 |
| 2020-10-07 | 38.03 |
| 2020-10-06 | 38.03 |
| 2020-10-05 | 38.03 |
| 2020-09-30 | 38.03 |
| 2020-09-29 | 36.79 |
| 2020-09-28 | 30.57 |
| 2020-09-25 | 24.35 |
| 2020-09-24 | 55.44 |
| 2020-09-23 | 55.44 |
| 2020-09-22 | 55.44 |
| 2020-09-21 | 55.44 |
| 2020-09-18 | 55.44 |
| 2020-09-17 | 55.44 |
| 2020-09-16 | 61.66 |
| 2020-09-15 | 61.66 |
| 2020-09-14 | 55.44 |
| 2020-09-11 | 55.44 |
| 2020-09-10 | 80.31 |
| 2020-09-09 | 80.31 |
| 2020-09-08 | 80.31 |
| 2020-09-07 | 80.31 |
| 2020-09-04 | 80.31 |
| 2020-09-03 | 83.42 |
| 2020-09-02 | 83.42 |
| 2020-09-01 | 86.53 |
| 2020-08-31 | 77.20 |
| 2020-08-28 | 77.20 |
| 2020-08-27 | 86.53 |
| 2020-08-26 | 86.53 |
| 2020-08-25 | 86.53 |
| 2020-08-24 | 80.31 |
| 2020-08-21 | 77.20 |
| 2020-08-20 | 77.20 |
| 2020-08-19 | 98.96 |
| 2020-08-18 | 98.96 |
| 2020-08-17 | 74.09 |
| 2020-08-14 | 74.09 |
| 2020-08-13 | 92.75 |
| 2020-08-12 | 136.27 |
| 2020-08-11 | 41.76 |
| 2020-08-10 | 41.76 |
| 2020-08-07 | 41.76 |
| 2020-08-06 | 41.76 |
| 2020-08-05 | 41.76 |
| 2020-08-04 | 41.76 |
| 2020-08-03 | 41.76 |
| 2020-07-31 | 41.76 |
| 2020-07-30 | 41.76 |
| 2020-07-29 | 41.76 |
| 2020-07-28 | 41.76 |
| 2020-07-27 | 41.76 |
| 2020-07-24 | 41.76 |
| 2020-07-23 | 44.87 |
| 2020-07-22 | 86.53 |
| 2020-07-21 | 86.53 |
| 2020-07-20 | 86.53 |
| 2020-07-17 | 86.53 |
| 2020-07-16 | 86.53 |
| 2020-07-15 | 86.53 |
| 2020-07-14 | 111.40 |
| 2020-07-13 | 117.62 |
| 2020-07-10 | 117.62 |
| 2020-07-09 | 117.62 |
| 2020-07-08 | 117.62 |
| 2020-07-07 | 111.40 |
| 2020-07-06 | 92.75 |
| 2020-07-03 | 74.09 |
| 2020-07-02 | 49.22 |
| 2020-06-30 | 49.22 |
| 2020-06-29 | 49.22 |
| 2020-06-26 | 49.22 |
| 2020-06-24 | 49.22 |
| 2020-06-23 | 43.01 |
| 2020-06-22 | 36.79 |
| 2020-06-19 | 35.54 |
| 2020-06-18 | 34.30 |
| 2020-06-17 | 33.68 |
| 2020-06-16 | 30.57 |
| 2020-06-15 | 29.95 |
| 2020-06-12 | 30.57 |
| 2020-06-11 | 24.35 |
| 2020-06-10 | -10.47 |
| 2020-06-09 | -10.47 |
| 2020-06-08 | -10.47 |
| 2020-06-05 | -12.33 |
| 2020-06-04 | 24.35 |
| 2020-06-03 | -2.38 |
| 2020-06-02 | -2.38 |
| 2020-06-01 | -2.38 |
| 2020-05-29 | -2.38 |
| 2020-05-28 | -2.38 |
| 2020-05-27 | -2.38 |
| 2020-05-26 | -3.01 |
| 2020-05-25 | -4.87 |
| 2020-05-22 | -4.87 |
| 2020-05-21 | -4.87 |
| 2020-05-20 | 20.62 |
| 2020-05-19 | 46.11 |
| 2020-05-18 | 46.11 |
| 2020-05-15 | 46.11 |
| 2020-05-14 | 46.11 |
| 2020-05-13 | 43.01 |
| 2020-05-12 | 43.01 |
| 2020-05-11 | 43.01 |
| 2020-05-08 | 43.01 |
| 2020-05-07 | 74.09 |
| 2020-05-06 | 117.62 |
| 2020-05-05 | 86.53 |
| 2020-05-04 | 61.66 |
| 2020-04-29 | 61.66 |
| 2020-04-28 | 67.88 |
| 2020-04-27 | 43.01 |
| 2020-04-24 | 49.22 |
| 2020-04-23 | 102.07 |
| 2020-04-22 | 102.07 |
| 2020-04-21 | 102.07 |
| 2020-04-20 | 102.07 |
| 2020-04-17 | 89.64 |
| 2020-04-16 | 89.64 |
| 2020-04-15 | 89.64 |
| 2020-04-14 | 89.64 |
| 2020-04-09 | 89.64 |
| 2020-04-08 | 89.64 |
| 2020-04-07 | 89.64 |
| 2020-04-06 | 89.64 |
| 2020-04-03 | 86.53 |
| 2020-04-02 | 86.53 |
| 2020-04-01 | 86.53 |
| 2020-03-31 | 86.53 |
| 2020-03-30 | 86.53 |
| 2020-03-27 | 86.53 |
| 2020-03-26 | 86.53 |
| 2020-03-25 | 86.53 |
| 2020-03-24 | 86.53 |
| 2020-03-23 | 86.53 |
| 2020-03-20 | 86.53 |
| 2020-03-19 | 86.53 |
| 2020-03-18 | 86.53 |
| 2020-03-17 | 86.53 |
| 2020-03-16 | 86.53 |
| 2020-03-13 | 86.53 |
| 2020-03-12 | 86.53 |
| 2020-03-11 | 86.53 |
| 2020-03-10 | 86.53 |
| 2020-03-09 | 86.53 |
| 2020-03-06 | 86.53 |
| 2020-03-05 | 86.53 |
| 2020-03-04 | 86.53 |
| 2020-03-03 | 86.53 |
| 2020-03-02 | 86.53 |
| 2020-02-28 | 70.98 |
| 2020-02-27 | 70.98 |
| 2020-02-26 | 70.98 |
| 2020-02-25 | 70.98 |
| 2020-02-24 | 70.98 |
| 2020-02-21 | 70.98 |
| 2020-02-20 | 70.98 |
| 2020-02-19 | 70.98 |
| 2020-02-18 | 70.98 |
| 2020-02-17 | 70.98 |
| 2020-02-14 | 70.98 |
| 2020-02-13 | 70.98 |
| 2020-02-12 | 70.98 |
| 2020-02-11 | 70.98 |
| 2020-02-10 | 70.98 |
| 2020-02-07 | 70.98 |
| 2020-02-06 | 70.98 |
| 2020-02-05 | 70.98 |
| 2020-02-04 | 70.98 |
| 2020-02-03 | 70.98 |
| 2020-01-31 | 70.98 |
| 2020-01-30 | 70.98 |
| 2020-01-29 | 70.98 |
| 2020-01-24 | 70.98 |
| 2020-01-23 | 70.98 |
| 2020-01-22 | 70.98 |
| 2020-01-21 | 70.98 |
| 2020-01-20 | 70.98 |
| 2020-01-17 | 67.88 |
| 2020-01-16 | 89.64 |
| 2020-01-15 | 89.64 |
| 2020-01-14 | 92.75 |
| 2020-01-13 | 92.75 |
| 2020-01-10 | 92.75 |
| 2020-01-09 | 92.75 |
| 2020-01-08 | 92.75 |
| 2020-01-07 | 92.75 |
| 2020-01-06 | 92.75 |
| 2020-01-03 | 92.75 |
| 2020-01-02 | 89.64 |
| 2019-12-31 | 98.96 |
| 2019-12-30 | 86.53 |
| 2019-12-27 | 86.53 |
| 2019-12-24 | 117.62 |
| 2019-12-23 | 117.62 |
| 2019-12-20 | 120.73 |
| 2019-12-19 | 123.83 |
| 2019-12-18 | 133.16 |
| 2019-12-17 | 105.18 |
| 2019-12-16 | 105.18 |
| 2019-12-13 | 105.18 |
| 2019-12-12 | 98.96 |
| 2019-12-11 | 98.96 |
| 2019-12-10 | 86.53 |
| 2019-12-09 | 111.40 |
| 2019-12-06 | 111.40 |
| 2019-12-05 | 117.62 |
| 2019-12-04 | 98.96 |
| 2019-12-03 | 120.73 |
| 2019-12-02 | 120.73 |
| 2019-11-29 | 142.49 |
| 2019-11-28 | 142.49 |
| 2019-11-27 | 142.49 |
| 2019-11-26 | 179.79 |
| 2019-11-25 | 142.49 |
| 2019-11-22 | 130.05 |
| 2019-11-21 | 61.66 |
| 2019-11-20 | 61.66 |
| 2019-11-19 | 61.66 |
| 2019-11-18 | 61.66 |
| 2019-11-15 | 61.66 |
| 2019-11-14 | 64.77 |
| 2019-11-13 | 64.77 |
| 2019-11-12 | 67.88 |
| 2019-11-11 | 70.98 |
| 2019-11-08 | 70.98 |
| 2019-11-07 | 70.98 |
| 2019-11-06 | 70.98 |
| 2019-11-05 | 74.09 |
| 2019-11-04 | 80.31 |
| 2019-11-01 | 80.31 |
| 2019-10-31 | 74.09 |
| 2019-10-30 | 80.31 |
| 2019-10-29 | 80.31 |
| 2019-10-28 | 80.31 |
| 2019-10-25 | 80.31 |
| 2019-10-24 | 80.31 |
| 2019-10-23 | 83.42 |
| 2019-10-22 | 83.42 |
| 2019-10-21 | 83.42 |
| 2019-10-18 | 83.42 |
| 2019-10-17 | 83.42 |
| 2019-10-16 | 86.53 |
| 2019-10-15 | 86.53 |
| 2019-10-14 | 86.53 |
| 2019-10-11 | 86.53 |
| 2019-10-10 | 86.53 |
| 2019-10-09 | 86.53 |
| 2019-10-08 | 86.53 |
| 2019-10-04 | 86.53 |
| 2019-10-03 | 89.64 |
| 2019-10-02 | 89.64 |
| 2019-09-30 | 89.64 |
| 2019-09-27 | 89.64 |
| 2019-09-26 | 89.64 |
| 2019-09-25 | 89.64 |
| 2019-09-24 | 89.64 |
| 2019-09-23 | 89.64 |
| 2019-09-20 | 89.64 |
| 2019-09-19 | 89.64 |
| 2019-09-18 | 89.64 |
| 2019-09-17 | 89.64 |
| 2019-09-16 | 89.64 |
| 2019-09-13 | 89.64 |
| 2019-09-12 | 89.64 |
| 2019-09-11 | 89.64 |
| 2019-09-10 | 89.64 |
| 2019-09-09 | 89.64 |
| 2019-09-06 | 86.53 |
| 2019-09-05 | 86.53 |
| 2019-09-04 | 83.42 |
| 2019-09-03 | 83.42 |
| 2019-09-02 | 89.64 |
| 2019-08-30 | 89.64 |
| 2019-08-29 | 89.64 |
| 2019-08-28 | 89.64 |
| 2019-08-27 | 89.64 |
| 2019-08-26 | 89.64 |
| 2019-08-23 | 89.64 |
| 2019-08-22 | 89.64 |
| 2019-08-21 | 89.64 |
| 2019-08-20 | 89.64 |
| 2019-08-19 | 89.64 |
| 2019-08-16 | 89.64 |
| 2019-08-15 | 89.64 |
| 2019-08-14 | 89.64 |
| 2019-08-13 | 89.64 |
| 2019-08-12 | 89.64 |
| 2019-08-09 | 89.64 |
| 2019-08-08 | 89.64 |
| 2019-08-07 | 89.64 |
| 2019-08-06 | 86.53 |
| 2019-08-05 | 86.53 |
| 2019-08-02 | 123.83 |
| 2019-08-01 | 123.83 |
| 2019-07-31 | 123.83 |
| 2019-07-30 | 123.83 |
| 2019-07-29 | 123.83 |
| 2019-07-26 | 123.83 |
| 2019-07-25 | 161.14 |
| 2019-07-24 | 89.64 |
| 2019-07-23 | 89.64 |
| 2019-07-22 | 89.64 |
| 2019-07-19 | 89.64 |
| 2019-07-18 | 89.64 |
| 2019-07-17 | 98.96 |
| 2019-07-16 | 98.96 |
| 2019-07-15 | 98.96 |
| 2019-07-12 | 142.49 |
| 2019-07-11 | 142.49 |
| 2019-07-10 | 142.49 |
| 2019-07-09 | 142.49 |
| 2019-07-08 | 142.49 |
| 2019-07-05 | 142.49 |
| 2019-07-04 | 142.49 |
| 2019-07-03 | 142.49 |
| 2019-07-02 | 142.49 |
| 2019-06-28 | 142.49 |
| 2019-06-27 | 142.49 |
| 2019-06-26 | 142.49 |
| 2019-06-25 | 142.49 |
| 2019-06-24 | 142.49 |
| 2019-06-21 | 142.49 |
| 2019-06-20 | 139.38 |
| 2019-06-19 | 139.38 |
| 2019-06-18 | 148.70 |
| 2019-06-17 | 148.70 |
| 2019-06-14 | 148.70 |
| 2019-06-13 | 148.70 |
| 2019-06-12 | 148.70 |
| 2019-06-11 | 148.70 |
| 2019-06-10 | 148.70 |
| 2019-06-06 | 148.70 |
| 2019-06-05 | 148.70 |
| 2019-06-04 | 148.70 |
| 2019-06-03 | 148.70 |
| 2019-05-31 | 151.81 |
| 2019-05-30 | 151.81 |
| 2019-05-29 | 151.81 |
| 2019-05-28 | 161.14 |
| 2019-05-27 | 161.14 |
| 2019-05-24 | 161.14 |
| 2019-05-23 | 154.92 |
| 2019-05-22 | 154.92 |
| 2019-05-21 | 154.92 |
| 2019-05-20 | 154.92 |
| 2019-05-17 | 154.92 |
| 2019-05-16 | 164.25 |
| 2019-05-15 | 154.92 |
| 2019-05-14 | 173.58 |
| 2019-05-10 | 173.58 |
| 2019-05-09 | 164.25 |
| 2019-05-08 | 164.25 |
| 2019-05-07 | 164.25 |
| 2019-05-06 | 164.25 |
| 2019-05-03 | 179.79 |
| 2019-05-02 | 186.01 |
| 2019-04-30 | 186.01 |
| 2019-04-29 | 186.01 |
| 2019-04-26 | 170.47 |
| 2019-04-25 | 173.58 |
| 2019-04-24 | 173.58 |
| 2019-04-23 | 192.23 |
| 2019-04-18 | 161.14 |
| 2019-04-17 | 161.14 |
| 2019-04-16 | 158.03 |
| 2019-04-15 | 176.68 |
| 2019-04-12 | 148.70 |
| 2019-04-11 | 148.70 |
| 2019-04-10 | 148.70 |
| 2019-04-09 | 158.03 |
| 2019-04-08 | 148.70 |
| 2019-04-04 | 154.92 |
| 2019-04-03 | 154.92 |
| 2019-04-02 | 192.23 |
| 2019-04-01 | 170.47 |
| 2019-03-29 | 161.14 |
| 2019-03-28 | 173.58 |
| 2019-03-27 | 210.88 |
| 2019-03-26 | 189.12 |
| 2019-03-25 | 223.32 |
| 2019-03-22 | 229.53 |
| 2019-03-21 | 235.75 |
| 2019-03-20 | 241.97 |
| 2019-03-19 | 248.19 |
| 2019-03-18 | 260.62 |
| 2019-03-15 | 266.84 |
| 2019-03-14 | 241.97 |
| 2019-03-13 | 241.97 |
| 2019-03-12 | 241.97 |
| 2019-03-11 | 241.97 |
| 2019-03-08 | 241.97 |
| 2019-03-07 | 241.97 |
| 2019-03-06 | 266.84 |
| 2019-03-05 | 266.84 |
| 2019-03-04 | 266.84 |
| 2019-03-01 | 273.06 |
| 2019-02-28 | 273.06 |
| 2019-02-27 | 266.84 |
| 2019-02-26 | 266.84 |
| 2019-02-25 | 279.27 |
| 2019-02-22 | 273.06 |
| 2019-02-21 | 210.88 |
| 2019-02-20 | 210.88 |
| 2019-02-19 | 210.88 |
| 2019-02-18 | 210.88 |
| 2019-02-15 | 210.88 |
| 2019-02-14 | 210.88 |
| 2019-02-13 | 192.23 |
| 2019-02-12 | 198.45 |
| 2019-02-11 | 198.45 |
| 2019-02-08 | 198.45 |
| 2019-02-04 | 198.45 |
| 2019-02-01 | 198.45 |
| 2019-01-31 | 198.45 |
| 2019-01-30 | 223.32 |
| 2019-01-29 | 229.53 |
| 2019-01-28 | 229.53 |
| 2019-01-25 | 235.75 |
| 2019-01-24 | 241.97 |
| 2019-01-23 | 241.97 |
| 2019-01-22 | 235.75 |
| 2019-01-21 | 241.97 |
| 2019-01-18 | 229.53 |
| 2019-01-17 | 229.53 |
| 2019-01-16 | 229.53 |
| 2019-01-15 | 229.53 |
| 2019-01-14 | 229.53 |
| 2019-01-11 | 229.53 |
| 2019-01-10 | 229.53 |
| 2019-01-09 | 223.32 |
| 2019-01-08 | 217.10 |
| 2019-01-07 | 207.77 |
| 2019-01-04 | 248.19 |
| 2019-01-03 | 254.40 |
| 2019-01-02 | 260.62 |
| 2018-12-31 | 260.62 |
| 2018-12-28 | 260.62 |
| 2018-12-27 | 266.84 |
| 2018-12-24 | 304.15 |
| 2018-12-21 | 304.15 |
| 2018-12-20 | 304.15 |
| 2018-12-19 | 322.80 |
| 2018-12-18 | 322.80 |
| 2018-12-17 | 322.80 |
| 2018-12-14 | 322.80 |
| 2018-12-13 | 322.80 |
| 2018-12-12 | 329.02 |
| 2018-12-11 | 329.02 |
| 2018-12-10 | 329.02 |
| 2018-12-07 | 329.02 |
| 2018-12-06 | 279.27 |
| 2018-12-05 | 391.19 |
| 2018-12-04 | 447.15 |
| 2018-12-03 | 447.15 |
| 2018-11-30 | 447.15 |
| 2018-11-29 | 453.37 |
| 2018-11-28 | 459.59 |
| 2018-11-27 | 496.89 |
| 2018-11-26 | 496.89 |
| 2018-11-23 | 496.89 |
| 2018-11-22 | 496.89 |
| 2018-11-21 | 496.89 |
| 2018-11-20 | 509.33 |
| 2018-11-19 | 472.02 |
| 2018-11-16 | 472.02 |
| 2018-11-15 | 478.24 |
| 2018-11-14 | 478.24 |
| 2018-11-13 | 484.46 |
| 2018-11-12 | 465.80 |
| 2018-11-09 | 478.24 |
| 2018-11-08 | 428.50 |
| 2018-11-07 | 428.50 |
| 2018-11-06 | 409.84 |
| 2018-11-05 | 335.23 |
| 2018-11-02 | 335.23 |
| 2018-11-01 | 347.67 |
| 2018-10-31 | 347.67 |
| 2018-10-30 | 378.76 |
| 2018-10-29 | 285.49 |
| 2018-10-26 | 285.49 |
| 2018-10-25 | 310.36 |
| 2018-10-24 | 260.62 |
| 2018-10-23 | 260.62 |
| 2018-10-22 | 260.62 |
| 2018-10-19 | 260.62 |
| 2018-10-18 | 322.80 |
| 2018-10-16 | 210.88 |
| 2018-10-15 | 161.14 |
| 2018-10-12 | 182.90 |
| 2018-10-11 | 198.45 |
| 2018-10-10 | 198.45 |
| 2018-10-09 | 201.55 |
| 2018-10-08 | 198.45 |
| 2018-10-05 | 198.45 |
| 2018-10-04 | 179.79 |
| 2018-10-03 | 235.75 |
| 2018-10-02 | 235.75 |
| 2018-09-28 | 235.75 |
| 2018-09-27 | 235.75 |
| 2018-09-26 | 235.75 |
| 2018-09-24 | 235.75 |
| 2018-09-21 | 235.75 |
| 2018-09-20 | 235.75 |
| 2018-09-19 | 235.75 |
| 2018-09-18 | 235.75 |
| 2018-09-17 | 207.77 |
| 2018-09-14 | 207.77 |
| 2018-09-13 | 210.88 |
| 2018-09-12 | 210.88 |
| 2018-09-11 | 210.88 |
| 2018-09-10 | 210.88 |
| 2018-09-07 | 210.88 |
| 2018-09-06 | 210.88 |
| 2018-09-05 | 210.88 |
| 2018-09-04 | 223.32 |
| 2018-09-03 | 235.75 |
| 2018-08-31 | 241.97 |
| 2018-08-30 | 260.62 |
| 2018-08-29 | 273.06 |
| 2018-08-28 | 366.32 |
| 2018-08-27 | 366.32 |
| 2018-08-24 | 378.76 |
| 2018-08-23 | 384.97 |
| 2018-08-22 | 391.19 |
| 2018-08-21 | 366.32 |
| 2018-08-20 | 391.19 |
| 2018-08-17 | 397.41 |
| 2018-08-16 | 397.41 |
| 2018-08-15 | 403.63 |
| 2018-08-14 | 409.84 |
| 2018-08-13 | 409.84 |
| 2018-08-10 | 391.19 |
| 2018-08-09 | 391.19 |
| 2018-08-08 | 391.19 |
| 2018-08-07 | 391.19 |
| 2018-08-06 | 397.41 |
| 2018-08-03 | 397.41 |
| 2018-08-02 | 397.41 |
| 2018-08-01 | 397.41 |
| 2018-07-31 | 397.41 |
| 2018-07-30 | 397.41 |
| 2018-07-27 | 422.28 |
| 2018-07-26 | 422.28 |
| 2018-07-25 | 422.28 |
| 2018-07-24 | 428.50 |
| 2018-07-23 | 428.50 |
| 2018-07-20 | 428.50 |
| 2018-07-19 | 428.50 |
| 2018-07-18 | 453.37 |
| 2018-07-17 | 453.37 |
| 2018-07-16 | 453.37 |
| 2018-07-13 | 496.89 |
| 2018-07-12 | 490.67 |
| 2018-07-11 | 490.67 |
| 2018-07-10 | 490.67 |
| 2018-07-09 | 521.76 |
| 2018-07-06 | 397.41 |
| 2018-07-05 | 397.41 |
| 2018-07-04 | 428.50 |
| 2018-07-03 | 453.37 |
| 2018-06-29 | 459.59 |
| 2018-06-28 | 459.59 |
| 2018-06-27 | 459.59 |
| 2018-06-26 | 459.59 |
| 2018-06-25 | 459.59 |
| 2018-06-22 | 459.59 |
| 2018-06-21 | 459.59 |
| 2018-06-20 | 459.59 |
| 2018-06-19 | 509.33 |
| 2018-06-15 | 515.54 |
| 2018-06-14 | 540.41 |
| 2018-06-13 | 540.41 |
| 2018-06-12 | 583.94 |
| 2018-06-11 | 621.24 |
| 2018-06-08 | 521.76 |
| 2018-06-07 | 521.76 |
| 2018-06-06 | 521.76 |
| 2018-06-05 | 496.89 |
| 2018-06-04 | 521.76 |
| 2018-06-01 | 521.76 |
| 2018-05-31 | 546.63 |
| 2018-05-30 | 534.20 |
| 2018-05-29 | 559.07 |
| 2018-05-28 | 559.07 |
| 2018-05-25 | 546.63 |
| 2018-05-24 | 571.50 |
| 2018-05-23 | 639.90 |
| 2018-05-21 | 695.85 |
| 2018-05-18 | 639.90 |
| 2018-05-17 | 646.11 |
| 2018-05-16 | 646.11 |
| 2018-05-15 | 702.07 |
| 2018-05-14 | 714.51 |
| 2018-05-11 | 714.51 |
| 2018-05-10 | 714.51 |
| 2018-05-09 | 708.29 |
| 2018-05-08 | 708.29 |
| 2018-05-07 | 708.29 |
| 2018-05-04 | 646.11 |
| 2018-05-03 | 739.38 |
| 2018-05-02 | 745.60 |
| 2018-04-30 | 789.12 |
| 2018-04-27 | 789.12 |
| 2018-04-26 | 782.90 |
| 2018-04-25 | 857.51 |
| 2018-04-24 | 813.99 |
| 2018-04-23 | 832.64 |
| 2018-04-20 | 869.95 |
| 2018-04-19 | 882.38 |
| 2018-04-18 | 807.77 |
| 2018-04-17 | 801.55 |
| 2018-04-16 | 907.25 |
| 2018-04-13 | 913.47 |
| 2018-04-12 | 963.21 |
| 2018-04-11 | 963.21 |
| 2018-04-10 | 969.43 |
| 2018-04-09 | 969.43 |
| 2018-04-06 | 963.21 |
| 2018-04-04 | 981.87 |
| 2018-04-03 | 1,050.26 |
| 2018-03-29 | 1,068.91 |
| 2018-03-28 | 1,081.35 |
| 2018-03-27 | 1,131.09 |
| 2018-03-26 | 1,050.26 |
| 2018-03-23 | 1,131.09 |
| 2018-03-22 | 1,180.83 |
| 2018-03-21 | 1,205.70 |
| 2018-03-20 | 1,230.57 |
| 2018-03-19 | 1,267.88 |
| 2018-03-16 | 1,292.75 |
| 2018-03-15 | 1,267.88 |
| 2018-03-14 | 1,323.83 |
| 2018-03-13 | 1,249.22 |
| 2018-03-12 | 1,435.75 |
| 2018-03-09 | 1,336.27 |
| 2018-03-08 | 1,274.09 |
| 2018-03-07 | 1,143.52 |
| 2018-03-06 | 1,019.17 |
| 2018-03-05 | 988.08 |
| 2018-03-02 | 938.34 |
| 2018-03-01 | 956.99 |
| 2018-02-28 | 913.47 |
| 2018-02-27 | 888.60 |
| 2018-02-26 | 863.73 |
| 2018-02-23 | 751.81 |
| 2018-02-22 | 813.99 |
| 2018-02-21 | 745.60 |
| 2018-02-20 | 813.99 |
| 2018-02-15 | 813.99 |
| 2018-02-14 | 795.34 |
| 2018-02-13 | 608.81 |
| 2018-02-12 | 571.50 |
| 2018-02-09 | 559.07 |
| 2018-02-08 | 652.33 |
| 2018-02-07 | 652.33 |
| 2018-02-06 | 646.11 |
| 2018-02-05 | 702.07 |
| 2018-02-02 | 702.07 |
| 2018-02-01 | 720.73 |
| 2018-01-31 | 745.60 |
| 2018-01-30 | 745.60 |
| 2018-01-29 | 739.38 |
| 2018-01-26 | 826.42 |
| 2018-01-25 | 820.21 |
| 2018-01-24 | 826.42 |
| 2018-01-23 | 789.12 |
| 2018-01-22 | 770.47 |
| 2018-01-19 | 739.38 |
| 2018-01-18 | 708.29 |
| 2018-01-17 | 770.47 |
| 2018-01-16 | 776.68 |
| 2018-01-15 | 801.55 |
| 2018-01-12 | 801.55 |
| 2018-01-11 | 826.42 |
| 2018-01-10 | 826.42 |
| 2018-01-09 | 826.42 |
| 2018-01-08 | 826.42 |
| 2018-01-05 | 770.47 |
| 2018-01-04 | 832.64 |
| 2018-01-03 | 832.64 |
| 2018-01-02 | 838.86 |
| 2017-12-29 | 832.64 |
| 2017-12-28 | 770.47 |
| 2017-12-27 | 801.55 |
| 2017-12-22 | 832.64 |
| 2017-12-21 | 894.82 |
| 2017-12-20 | 913.47 |
| 2017-12-19 | 913.47 |
| 2017-12-18 | 907.25 |
| 2017-12-15 | 932.12 |
| 2017-12-14 | 801.55 |
| 2017-12-13 | 770.47 |
| 2017-12-12 | 708.29 |
| 2017-12-11 | 708.29 |
| 2017-12-08 | 714.51 |
| 2017-12-07 | 714.51 |
| 2017-12-06 | 745.60 |
| 2017-12-05 | 770.47 |
| 2017-12-04 | 838.86 |
| 2017-12-01 | 838.86 |
| 2017-11-30 | 832.64 |
| 2017-11-29 | 845.08 |
| 2017-11-28 | 832.64 |
| 2017-11-27 | 863.73 |
| 2017-11-24 | 863.73 |
| 2017-11-23 | 832.64 |
| 2017-11-22 | 845.08 |
| 2017-11-21 | 845.08 |
| 2017-11-20 | 838.86 |
| 2017-11-17 | 851.30 |
| 2017-11-16 | 851.30 |
| 2017-11-15 | 894.82 |
| 2017-11-14 | 863.73 |
| 2017-11-13 | 863.73 |
| 2017-11-10 | 925.91 |
| 2017-11-09 | 907.25 |
| 2017-11-08 | 932.12 |
| 2017-11-07 | 832.64 |
| 2017-11-06 | 826.42 |
| 2017-11-03 | 832.64 |
| 2017-11-02 | 876.17 |
| 2017-11-01 | 963.21 |
| 2017-10-31 | 845.08 |
| 2017-10-30 | 801.55 |
| 2017-10-27 | 801.55 |
| 2017-10-26 | 838.86 |
| 2017-10-25 | 832.64 |
| 2017-10-24 | 882.38 |
| 2017-10-23 | 882.38 |
| 2017-10-20 | 882.38 |
| 2017-10-19 | 901.04 |
| 2017-10-18 | 944.56 |
| 2017-10-17 | 988.08 |
| 2017-10-16 | 956.99 |
| 2017-10-13 | 956.99 |
| 2017-10-12 | 969.43 |
| 2017-10-11 | 845.08 |
| 2017-10-10 | 1,068.91 |
| 2017-10-09 | 1,112.44 |
| 2017-10-06 | 1,124.87 |
| 2017-10-04 | 1,124.87 |
| 2017-10-03 | 273.06 |
| 2017-09-29 | 154.92 |
| 2017-09-28 | 136.27 |
| 2017-09-27 | 102.07 |
| 2017-09-26 | 102.07 |
| 2017-09-25 | 98.96 |
| 2017-09-22 | 117.62 |
| 2017-09-21 | 108.29 |
| 2017-09-20 | 154.92 |
| 2017-09-19 | 130.05 |
| 2017-09-18 | 89.64 |
| 2017-09-15 | 117.62 |
| 2017-09-14 | 77.20 |
| 2017-09-13 | 77.20 |
| 2017-09-12 | 80.31 |
| 2017-09-11 | 92.75 |
| 2017-09-08 | 86.53 |
| 2017-09-07 | 89.64 |
| 2017-09-06 | 77.20 |
| 2017-09-05 | 89.64 |
| 2017-09-04 | 77.20 |
| 2017-09-01 | 80.31 |
| 2017-08-31 | 77.20 |
| 2017-08-30 | 74.09 |
| 2017-08-29 | 86.53 |
| 2017-08-28 | 89.64 |
| 2017-08-25 | 86.53 |
| 2017-08-24 | 86.53 |
| 2017-08-22 | 80.31 |
| 2017-08-21 | 80.31 |
| 2017-08-18 | 95.85 |
| 2017-08-17 | 95.85 |
| 2017-08-16 | 98.96 |
| 2017-08-15 | 105.18 |
| 2017-08-14 | 105.18 |
| 2017-08-11 | 95.85 |
| 2017-08-10 | 83.42 |
| 2017-08-09 | 130.05 |
| 2017-08-08 | 114.51 |
| 2017-08-07 | 117.62 |
| 2017-08-04 | 117.62 |
| 2017-08-03 | 117.62 |
| 2017-08-02 | 117.62 |
| 2017-08-01 | 136.27 |
| 2017-07-31 | 136.27 |
| 2017-07-28 | 139.38 |
| 2017-07-27 | 142.49 |
| 2017-07-26 | 142.49 |
| 2017-07-25 | 130.05 |
| 2017-07-24 | 130.05 |
| 2017-07-21 | 130.05 |
| 2017-07-20 | 120.73 |
| 2017-07-19 | 136.27 |
| 2017-07-18 | 136.27 |
| 2017-07-17 | 139.38 |
| 2017-07-14 | 126.94 |
| 2017-07-13 | 126.94 |
| 2017-07-12 | 123.83 |
| 2017-07-11 | 133.16 |
| 2017-07-10 | 133.16 |
| 2017-07-07 | 158.03 |
| 2017-07-06 | 142.49 |
| 2017-07-05 | 154.92 |
| 2017-07-04 | 201.55 |
| 2017-07-03 | 195.34 |
| 2017-06-30 | 170.47 |
| 2017-06-29 | 170.47 |
| 2017-06-28 | 170.47 |
| 2017-06-27 | 170.47 |
| 2017-06-26 | 179.79 |
| 2017-06-23 | 179.79 |
| 2017-06-22 | 179.79 |
| 2017-06-21 | 173.58 |
| 2017-06-20 | 173.58 |
| 2017-06-19 | 195.34 |
| 2017-06-16 | 198.45 |
| 2017-06-15 | 198.45 |
| 2017-06-14 | 195.34 |
| 2017-06-13 | 223.32 |
| 2017-06-12 | 223.32 |
| 2017-06-09 | 223.32 |
| 2017-06-08 | 223.32 |
| 2017-06-07 | 198.45 |
| 2017-06-06 | 198.45 |
| 2017-06-05 | 210.88 |
| 2017-06-02 | 210.88 |
| 2017-06-01 | 229.53 |
| 2017-05-31 | 248.19 |
| 2017-05-29 | 266.84 |
| 2017-05-26 | 266.84 |
| 2017-05-25 | 266.84 |
| 2017-05-24 | 273.06 |
| 2017-05-23 | 254.40 |
| 2017-05-22 | 266.84 |
| 2017-05-19 | 266.84 |
| 2017-05-18 | 285.49 |
| 2017-05-17 | 266.84 |
| 2017-05-16 | 260.62 |
| 2017-05-15 | 260.62 |
| 2017-05-12 | 279.27 |
| 2017-05-11 | 279.27 |
| 2017-05-10 | 279.27 |
| 2017-05-09 | 273.06 |
| 2017-05-08 | 273.06 |
| 2017-05-05 | 291.71 |
| 2017-05-04 | 291.71 |
| 2017-05-02 | 291.71 |
| 2017-04-28 | 291.71 |
| 2017-04-27 | 310.36 |
| 2017-04-26 | 304.15 |
| 2017-04-25 | 304.15 |
| 2017-04-24 | 316.58 |
| 2017-04-21 | 316.58 |
| 2017-04-20 | 297.93 |
| 2017-04-19 | 297.93 |
| 2017-04-18 | 304.15 |
| 2017-04-13 | 329.02 |
| 2017-04-12 | 335.23 |
| 2017-04-11 | 329.02 |
| 2017-04-10 | 360.10 |
| 2017-04-07 | 360.10 |
| 2017-04-06 | 378.76 |
| 2017-04-05 | 378.76 |
| 2017-04-03 | 384.97 |
| 2017-03-31 | 384.97 |
| 2017-03-30 | 384.97 |
| 2017-03-29 | 384.97 |
| 2017-03-28 | 384.97 |
| 2017-03-27 | 372.54 |
| 2017-03-24 | 360.10 |
| 2017-03-23 | 372.54 |
| 2017-03-22 | 378.76 |
| 2017-03-21 | 378.76 |
| 2017-03-20 | 409.84 |
| 2017-03-17 | 422.28 |
| 2017-03-16 | 391.19 |
| 2017-03-15 | 391.19 |
| 2017-03-14 | 391.19 |
| 2017-03-13 | 384.97 |
| 2017-03-10 | 335.23 |
| 2017-03-09 | 335.23 |
| 2017-03-08 | 335.23 |
| 2017-03-07 | 335.23 |
| 2017-03-06 | 335.23 |
| 2017-03-03 | 335.23 |
| 2017-03-02 | 335.23 |
| 2017-03-01 | 335.23 |
| 2017-02-28 | 322.80 |
| 2017-02-27 | 316.58 |
| 2017-02-24 | 322.80 |
| 2017-02-23 | 335.23 |
| 2017-02-22 | 335.23 |
| 2017-02-21 | 335.23 |
| 2017-02-20 | 335.23 |
| 2017-02-17 | 322.80 |
| 2017-02-16 | 322.80 |
| 2017-02-15 | 322.80 |
| 2017-02-14 | 322.80 |
| 2017-02-13 | 335.23 |
| 2017-02-10 | 335.23 |
| 2017-02-09 | 335.23 |
| 2017-02-08 | 347.67 |
| 2017-02-07 | 329.02 |
| 2017-02-06 | 335.23 |
| 2017-02-03 | 347.67 |
| 2017-02-02 | 335.23 |
| 2017-02-01 | 335.23 |
| 2017-01-27 | 335.23 |
| 2017-01-26 | 335.23 |
| 2017-01-25 | 335.23 |
| 2017-01-24 | 335.23 |
| 2017-01-23 | 335.23 |
| 2017-01-20 | 353.89 |
| 2017-01-19 | 329.02 |
| 2017-01-18 | 322.80 |
| 2017-01-17 | 322.80 |
| 2017-01-16 | 310.36 |
| 2017-01-13 | 310.36 |
| 2017-01-12 | 329.02 |
| 2017-01-11 | 329.02 |
| 2017-01-10 | 335.23 |
| 2017-01-09 | 341.45 |
| 2017-01-06 | 347.67 |
| 2017-01-05 | 347.67 |
| 2017-01-04 | 329.02 |
| 2017-01-03 | 335.23 |
| 2016-12-30 | 322.80 |
| 2016-12-29 | 322.80 |
| 2016-12-28 | 335.23 |
| 2016-12-23 | 316.58 |
| 2016-12-22 | 316.58 |
| 2016-12-21 | 322.80 |
| 2016-12-20 | 322.80 |
| 2016-12-19 | 322.80 |
| 2016-12-16 | 322.80 |
| 2016-12-15 | 347.67 |
| 2016-12-14 | 360.10 |
| 2016-12-13 | 347.67 |
| 2016-12-12 | 347.67 |
| 2016-12-09 | 329.02 |
| 2016-12-08 | 304.15 |
| 2016-12-07 | 304.15 |
| 2016-12-06 | 329.02 |
| 2016-12-05 | 316.58 |
| 2016-12-02 | 322.80 |
| 2016-12-01 | 322.80 |
| 2016-11-30 | 341.45 |
| 2016-11-29 | 372.54 |
| 2016-11-28 | 372.54 |
| 2016-11-25 | 372.54 |
| 2016-11-24 | 372.54 |
| 2016-11-23 | 384.97 |
| 2016-11-22 | 391.19 |
| 2016-11-21 | 391.19 |
| 2016-11-18 | 353.89 |
| 2016-11-17 | 360.10 |
| 2016-11-16 | 366.32 |
| 2016-11-15 | 366.32 |
| 2016-11-14 | 316.58 |
| 2016-11-11 | 391.19 |
| 2016-11-10 | 391.19 |
| 2016-11-09 | 378.76 |
| 2016-11-08 | 378.76 |
| 2016-11-07 | 391.19 |
| 2016-11-04 | 397.41 |
| 2016-11-03 | 391.19 |
| 2016-11-02 | 372.54 |
| 2016-11-01 | 397.41 |
| 2016-10-31 | 384.97 |
| 2016-10-28 | 397.41 |
| 2016-10-27 | 428.50 |
| 2016-10-26 | 422.28 |
| 2016-10-25 | 447.15 |
| 2016-10-24 | 409.84 |
| 2016-10-20 | 409.84 |
| 2016-10-19 | 422.28 |
| 2016-10-18 | 384.97 |
| 2016-10-17 | 397.41 |
| 2016-10-14 | 428.50 |
| 2016-10-13 | 453.37 |
| 2016-10-12 | 409.84 |
| 2016-10-11 | 403.63 |
| 2016-10-07 | 397.41 |
| 2016-10-06 | 416.06 |
| 2016-10-05 | 403.63 |
| 2016-10-04 | 416.06 |
| 2016-10-03 | 416.06 |
| 2016-09-30 | 416.06 |
| 2016-09-29 | 422.28 |
| 2016-09-28 | 384.97 |
| 2016-09-27 | 409.84 |
| 2016-09-26 | 378.76 |
| 2016-09-23 | 378.76 |
| 2016-09-22 | 378.76 |
| 2016-09-21 | 378.76 |
| 2016-09-20 | 397.41 |
| 2016-09-19 | 397.41 |
| 2016-09-15 | 397.41 |
| 2016-09-14 | 403.63 |
| 2016-09-13 | 403.63 |
| 2016-09-12 | 403.63 |
| 2016-09-09 | 422.28 |
| 2016-09-08 | 409.84 |
| 2016-09-07 | 397.41 |
| 2016-09-06 | 465.80 |
| 2016-09-05 | 496.89 |
| 2016-09-02 | 503.11 |
| 2016-09-01 | 503.11 |
| 2016-08-31 | 503.11 |
| 2016-08-30 | 509.33 |
| 2016-08-29 | 509.33 |
| 2016-08-26 | 503.11 |
| 2016-08-25 | 503.11 |
| 2016-08-24 | 509.33 |
| 2016-08-23 | 527.98 |
| 2016-08-22 | 521.76 |
| 2016-08-19 | 527.98 |
| 2016-08-18 | 527.98 |
| 2016-08-17 | 521.76 |
| 2016-08-16 | 546.63 |
| 2016-08-15 | 540.41 |
| 2016-08-12 | 546.63 |
| 2016-08-11 | 546.63 |
| 2016-08-10 | 546.63 |
| 2016-08-09 | 527.98 |
| 2016-08-08 | 521.76 |
| 2016-08-05 | 515.54 |
| 2016-08-04 | 509.33 |
| 2016-08-03 | 527.98 |
| 2016-08-01 | 521.76 |
| 2016-07-29 | 527.98 |
| 2016-07-28 | 534.20 |
| 2016-07-27 | 521.76 |
| 2016-07-26 | 552.85 |
| 2016-07-25 | 565.29 |
| 2016-07-22 | 552.85 |
| 2016-07-21 | 596.37 |
| 2016-07-20 | 559.07 |
| 2016-07-19 | 583.94 |
| 2016-07-18 | 577.72 |
| 2016-07-15 | 552.85 |
| 2016-07-14 | 577.72 |
| 2016-07-13 | 571.50 |
| 2016-07-12 | 583.94 |
| 2016-07-11 | 590.16 |
| 2016-07-08 | 577.72 |
| 2016-07-07 | 565.29 |
| 2016-07-06 | 552.85 |
| 2016-07-05 | 596.37 |
| 2016-07-04 | 583.94 |
| 2016-06-30 | 552.85 |
| 2016-06-29 | 546.63 |
| 2016-06-28 | 571.50 |
| 2016-06-27 | 527.98 |
| 2016-06-24 | 583.94 |
| 2016-06-23 | 596.37 |
| 2016-06-22 | 596.37 |
| 2016-06-21 | 571.50 |
| 2016-06-20 | 571.50 |
| 2016-06-17 | 590.16 |
| 2016-06-16 | 590.16 |
| 2016-06-15 | 596.37 |
| 2016-06-14 | 608.81 |
| 2016-06-13 | 583.94 |
| 2016-06-10 | 602.59 |
| 2016-06-08 | 608.81 |
| 2016-06-07 | 621.24 |
| 2016-06-06 | 639.90 |
| 2016-06-03 | 646.11 |
| 2016-06-02 | 633.68 |
| 2016-06-01 | 633.68 |
| 2016-05-31 | 658.55 |
| 2016-05-30 | 639.90 |
| 2016-05-27 | 627.46 |
| 2016-05-26 | 627.46 |
| 2016-05-25 | 627.46 |
| 2016-05-24 | 646.11 |
| 2016-05-23 | 652.33 |
| 2016-05-20 | 677.20 |
| 2016-05-19 | 602.59 |
| 2016-05-18 | 602.59 |
| 2016-05-17 | 602.59 |
| 2016-05-16 | 608.81 |
| 2016-05-13 | 615.03 |
| 2016-05-12 | 615.03 |
| 2016-05-11 | 615.03 |
| 2016-05-10 | 627.46 |
| 2016-05-09 | 627.46 |
| 2016-05-06 | 627.46 |
| 2016-05-05 | 639.90 |
| 2016-05-04 | 571.50 |
| 2016-05-03 | 615.03 |
| 2016-04-29 | 615.03 |
| 2016-04-28 | 664.77 |
| 2016-04-27 | 615.03 |
| 2016-04-26 | 627.46 |
| 2016-04-25 | 627.46 |
| 2016-04-22 | 658.55 |
| 2016-04-21 | 627.46 |
| 2016-04-20 | 664.77 |
| 2016-04-19 | 677.20 |
| 2016-04-18 | 621.24 |
| 2016-04-15 | 658.55 |
| 2016-04-14 | 652.33 |
| 2016-04-13 | 726.94 |
| 2016-04-12 | 782.90 |
| 2016-04-11 | 583.94 |
| 2016-04-08 | 565.29 |
| 2016-04-07 | 546.63 |
| 2016-04-06 | 552.85 |
| 2016-04-05 | 527.98 |
| 2016-04-01 | 546.63 |
| 2016-03-31 | 596.37 |
| 2016-03-30 | 608.81 |
| 2016-03-29 | 621.24 |
| 2016-03-24 | 608.81 |
| 2016-03-23 | 621.24 |
| 2016-03-22 | 615.03 |
| 2016-03-21 | 602.59 |
| 2016-03-18 | 590.16 |
| 2016-03-17 | 596.37 |
| 2016-03-16 | 621.24 |
| 2016-03-15 | 646.11 |
| 2016-03-14 | 664.77 |
| 2016-03-11 | 590.16 |
| 2016-03-10 | 590.16 |
| 2016-03-09 | 602.59 |
| 2016-03-08 | 608.81 |
| 2016-03-07 | 639.90 |
| 2016-03-04 | 639.90 |
| 2016-03-03 | 633.68 |
| 2016-03-02 | 633.68 |
| 2016-03-01 | 664.77 |
| 2016-02-29 | 720.73 |
| 2016-02-26 | 950.78 |
| 2016-02-25 | 963.21 |
| 2016-02-24 | 963.21 |
| 2016-02-23 | 963.21 |
| 2016-02-22 | 963.21 |
| 2016-02-19 | 969.43 |
| 2016-02-18 | 969.43 |
| 2016-02-17 | 994.30 |
| 2016-02-16 | 1,012.95 |
| 2016-02-15 | 1,019.17 |
| 2016-02-12 | 1,019.17 |
| 2016-02-11 | 1,019.17 |
| 2016-02-05 | 1,075.13 |
| 2016-02-04 | 1,068.91 |
| 2016-02-03 | 1,112.44 |
| 2016-02-02 | 1,112.44 |
| 2016-02-01 | 1,050.26 |
| 2016-01-29 | 1,081.35 |
| 2016-01-28 | 1,100.00 |
| 2016-01-27 | 1,112.44 |
| 2016-01-26 | 1,075.13 |
| 2016-01-25 | 1,068.91 |
| 2016-01-22 | 1,118.65 |
| 2016-01-21 | 1,131.09 |
| 2016-01-20 | 1,131.09 |
| 2016-01-19 | 1,131.09 |
| 2016-01-18 | 1,143.52 |
| 2016-01-15 | 1,093.78 |
| 2016-01-14 | 1,093.78 |
| 2016-01-13 | 1,112.44 |
| 2016-01-12 | 1,137.31 |
| 2016-01-11 | 1,131.09 |
| 2016-01-08 | 1,205.70 |
| 2016-01-07 | 1,286.53 |
| 2016-01-06 | 1,330.05 |
| 2016-01-05 | 1,298.96 |
| 2016-01-04 | 1,298.96 |
| 2015-12-31 | 1,330.05 |
| 2015-12-30 | 1,311.40 |
| 2015-12-29 | 1,224.35 |
| 2015-12-28 | 1,236.79 |
| 2015-12-24 | 1,205.70 |
| 2015-12-23 | 1,205.70 |
| 2015-12-22 | 1,124.87 |
| 2015-12-21 | 1,143.52 |
| 2015-12-18 | 1,118.65 |
| 2015-12-17 | 1,100.00 |
| 2015-12-16 | 1,205.70 |
| 2015-12-15 | 1,205.70 |
| 2015-12-14 | 1,205.70 |
| 2015-12-11 | 1,112.44 |
| 2015-12-10 | 1,155.96 |
| 2015-12-09 | 1,162.18 |
| 2015-12-08 | 1,174.61 |
| 2015-12-07 | 1,236.79 |
| 2015-12-04 | 1,187.05 |
| 2015-12-03 | 1,155.96 |
| 2015-12-02 | 1,205.70 |
| 2015-12-01 | 1,205.70 |
| 2015-11-30 | 1,205.70 |
| 2015-11-27 | 1,149.74 |
| 2015-11-26 | 1,193.26 |
| 2015-11-25 | 1,280.31 |
| 2015-11-24 | 1,205.70 |
| 2015-11-23 | 1,205.70 |
| 2015-11-20 | 1,236.79 |
| 2015-11-19 | 1,274.09 |
| 2015-11-18 | 1,261.66 |
| 2015-11-17 | 1,205.70 |
| 2015-11-16 | 1,205.70 |
| 2015-11-13 | 1,218.13 |
| 2015-11-12 | 1,261.66 |
| 2015-11-11 | 1,261.66 |
| 2015-11-10 | 1,255.44 |
| 2015-11-09 | 1,255.44 |
| 2015-11-06 | 1,267.88 |
| 2015-11-05 | 1,274.09 |
| 2015-11-04 | 1,342.49 |
| 2015-11-03 | 1,317.62 |
| 2015-11-02 | 1,336.27 |
| 2015-10-30 | 1,292.75 |
| 2015-10-29 | 1,243.01 |
| 2015-10-28 | 1,243.01 |
| 2015-10-27 | 1,205.70 |
| 2015-10-26 | 1,398.45 |
| 2015-10-23 | 1,410.88 |
| 2015-10-22 | 1,292.75 |
| 2015-10-20 | 1,292.75 |
| 2015-10-19 | 1,298.96 |
| 2015-10-16 | 1,404.66 |
| 2015-10-15 | 1,404.66 |
| 2015-10-14 | 1,435.75 |
| 2015-10-13 | 1,379.79 |
| 2015-10-12 | 1,398.45 |
| 2015-10-09 | 1,634.72 |
| 2015-10-08 | 1,727.98 |
| 2015-10-07 | 1,734.20 |
| 2015-10-06 | 1,734.20 |
| 2015-10-05 | 1,572.54 |
| 2015-10-02 | 1,572.54 |
| 2015-09-30 | 1,516.58 |
| 2015-09-29 | 1,460.62 |
| 2015-09-25 | 1,647.15 |
| 2015-09-24 | 1,703.11 |
| 2015-09-23 | 1,703.11 |
| 2015-09-22 | 1,752.85 |
| 2015-09-21 | 1,746.63 |
| 2015-09-18 | 1,759.07 |
| 2015-09-17 | 1,578.76 |
| 2015-09-16 | 1,578.76 |
| 2015-09-15 | 1,609.84 |
| 2015-09-14 | 1,622.28 |
| 2015-09-11 | 1,684.46 |
| 2015-09-10 | 1,690.67 |
| 2015-09-09 | 1,616.06 |
| 2015-09-08 | 1,616.06 |
| 2015-09-07 | 1,684.46 |
| 2015-09-04 | 1,703.11 |
| 2015-09-02 | 1,759.07 |
| 2015-09-01 | 1,802.59 |
| 2015-08-31 | 1,790.16 |
| 2015-08-28 | 1,777.72 |
| 2015-08-27 | 1,827.46 |
| 2015-08-26 | 1,989.12 |
| 2015-08-25 | 1,883.42 |
| 2015-08-24 | 1,883.42 |
| 2015-08-21 | 1,933.16 |
| 2015-08-20 | 2,045.08 |
| 2015-08-19 | 2,045.08 |
| 2015-08-18 | 2,132.12 |
| 2015-08-17 | 2,138.34 |
| 2015-08-14 | 2,150.78 |
| 2015-08-13 | 2,144.56 |
| 2015-08-12 | 2,175.65 |
| 2015-08-11 | 2,200.52 |
| 2015-08-10 | 2,194.30 |
| 2015-08-07 | 2,169.43 |
| 2015-08-06 | 2,169.43 |
| 2015-08-05 | 2,200.52 |
| 2015-08-04 | 2,262.69 |
| 2015-08-03 | 2,237.82 |
| 2015-07-31 | 2,324.87 |
| 2015-07-30 | 2,231.61 |
| 2015-07-29 | 2,355.96 |
| 2015-07-28 | 2,237.82 |
| 2015-07-27 | 2,231.61 |
| 2015-07-24 | 2,449.22 |
| 2015-07-23 | 2,430.57 |
| 2015-07-22 | 2,536.27 |
| 2015-07-21 | 2,474.09 |
| 2015-07-20 | 2,592.23 |
| 2015-07-17 | 2,561.14 |
| 2015-07-16 | 2,536.27 |
| 2015-07-15 | 2,685.49 |
| 2015-07-14 | 2,641.97 |
| 2015-07-13 | 2,797.41 |
| 2015-07-10 | 3,195.34 |
| 2015-07-09 | 2,635.75 |
| 2015-07-08 | 2,480.31 |
| 2015-07-07 | 2,169.43 |
| 2015-07-06 | 1,889.64 |
| 2015-07-03 | 2,088.60 |
| 2015-07-02 | 2,125.91 |
| 2015-06-30 | 2,268.91 |
| 2015-06-29 | 2,324.87 |
| 2015-06-26 | 2,355.96 |
| 2015-06-25 | 2,387.05 |
| 2015-06-24 | 2,480.31 |
| 2015-06-23 | 2,418.13 |
| 2015-06-22 | 2,380.83 |
| 2015-06-19 | 2,399.48 |
| 2015-06-18 | 2,436.79 |
| 2015-06-17 | 2,399.48 |
| 2015-06-16 | 2,418.13 |
| 2015-06-15 | 2,436.79 |
| 2015-06-12 | 2,623.32 |
| 2015-06-11 | 2,592.23 |
| 2015-06-10 | 2,604.66 |
| 2015-06-09 | 2,573.58 |
| 2015-06-08 | 2,760.10 |
| 2015-06-05 | 2,822.28 |
| 2015-06-04 | 2,548.70 |
| 2015-06-03 | 2,561.14 |
| 2015-06-02 | 2,387.05 |
| 2015-06-01 | 2,467.88 |
| 2015-05-29 | 2,443.01 |
| 2015-05-28 | 2,498.96 |
| 2015-05-27 | 2,561.14 |
| 2015-05-26 | 2,424.35 |
| 2015-05-22 | 2,467.88 |
| 2015-05-21 | 2,480.31 |
| 2015-05-20 | 2,561.14 |
| 2015-05-19 | 2,641.97 |
| 2015-05-18 | 2,747.67 |
| 2015-05-15 | 2,685.49 |
| 2015-05-14 | 2,498.96 |
| 2015-05-13 | 2,542.49 |
| 2015-05-12 | 2,436.79 |
| 2015-05-11 | 2,567.36 |
| 2015-05-08 | 2,697.93 |
| 2015-05-07 | 2,697.93 |
| 2015-05-06 | 2,784.97 |
| 2015-05-05 | 2,760.10 |
| 2015-05-04 | 2,710.36 |
| 2015-04-30 | 2,766.32 |
| 2015-04-29 | 2,872.02 |
| 2015-04-28 | 2,940.41 |
| 2015-04-27 | 3,002.59 |
| 2015-04-24 | 3,195.34 |
| 2015-04-23 | 2,915.54 |
| 2015-04-22 | 2,890.67 |
| 2015-04-21 | 2,822.28 |
| 2015-04-20 | 2,784.97 |
| 2015-04-17 | 3,102.07 |
| 2015-04-16 | 3,257.51 |
| 2015-04-15 | 3,189.12 |
| 2015-04-14 | 3,444.04 |
| 2015-04-13 | 3,624.35 |
| 2015-04-10 | 3,462.69 |
| 2015-04-09 | 3,512.44 |
| 2015-04-08 | 2,872.02 |
| 2015-04-02 | 2,853.37 |
| 2015-04-01 | 2,536.27 |
| 2015-03-31 | 2,449.22 |
| 2015-03-30 | 2,455.44 |
| 2015-03-27 | 2,492.75 |
| 2015-03-26 | 2,498.96 |
| 2015-03-25 | 2,498.96 |
| 2015-03-24 | 2,461.66 |
| 2015-03-23 | 2,461.66 |
| 2015-03-20 | 2,523.83 |
| 2015-03-19 | 2,511.40 |
| 2015-03-18 | 2,486.53 |
| 2015-03-17 | 2,517.62 |
| 2015-03-16 | 2,548.70 |
| 2015-03-13 | 2,536.27 |
| 2015-03-12 | 2,449.22 |
| 2015-03-11 | 2,399.48 |
| 2015-03-10 | 2,418.13 |
| 2015-03-09 | 2,443.01 |
| 2015-03-06 | 2,387.05 |
| 2015-03-05 | 2,436.79 |
| 2015-03-04 | 2,492.75 |
| 2015-03-03 | 2,486.53 |
| 2015-03-02 | 2,561.14 |
| 2015-02-27 | 2,604.66 |
| 2015-02-26 | 2,523.83 |
| 2015-02-25 | 2,573.58 |
| 2015-02-24 | 2,561.14 |
| 2015-02-23 | 2,673.06 |
| 2015-02-18 | 2,753.89 |
| 2015-02-17 | 2,697.93 |
| 2015-02-16 | 2,554.92 |
| 2015-02-13 | 2,355.96 |
| 2015-02-12 | 2,374.61 |
| 2015-02-11 | 2,374.61 |
| 2015-02-10 | 2,163.21 |
| 2015-02-09 | 2,132.12 |
| 2015-02-06 | 1,964.25 |
| 2015-02-05 | 2,026.42 |
| 2015-02-04 | 2,101.04 |
| 2015-02-03 | 2,107.25 |
| 2015-02-02 | 2,051.30 |
| 2015-01-30 | 2,082.38 |
| 2015-01-29 | 2,088.60 |
| 2015-01-28 | 2,076.17 |
| 2015-01-27 | 2,088.60 |
| 2015-01-26 | 2,088.60 |
| 2015-01-23 | 1,877.20 |
| 2015-01-22 | 1,883.42 |
| 2015-01-21 | 1,914.51 |
| 2015-01-20 | 1,920.73 |
| 2015-01-19 | 1,870.98 |
| 2015-01-16 | 1,920.73 |
| 2015-01-15 | 1,920.73 |
| 2015-01-14 | 1,926.94 |
| 2015-01-13 | 1,877.20 |
| 2015-01-12 | 1,964.25 |
| 2015-01-09 | 2,026.42 |
| 2015-01-08 | 2,026.42 |
| 2015-01-07 | 1,995.34 |
| 2015-01-06 | 2,032.64 |
| 2015-01-05 | 2,082.38 |
| 2015-01-02 | 2,200.52 |
| 2014-12-31 | 2,237.82 |
| 2014-12-30 | 2,082.38 |
| 2014-12-29 | 1,964.25 |
| 2014-12-24 | 2,007.77 |
| 2014-12-23 | 1,995.34 |
| 2014-12-22 | 2,076.17 |
| 2014-12-19 | 2,094.82 |
| 2014-12-18 | 2,076.17 |
| 2014-12-17 | 2,101.04 |
| 2014-12-16 | 2,013.99 |
| 2014-12-15 | 1,951.81 |
| 2014-12-12 | 1,951.81 |
| 2014-12-11 | 1,920.73 |
| 2014-12-10 | 1,964.25 |
| 2014-12-09 | 2,026.42 |
| 2014-12-08 | 2,107.25 |
| 2014-12-05 | 2,200.52 |
| 2014-12-04 | 1,951.81 |
| 2014-12-03 | 2,069.95 |
| 2014-12-02 | 2,069.95 |
| 2014-12-01 | 2,076.17 |
| 2014-11-28 | 2,163.21 |
| 2014-11-27 | 2,082.38 |
| 2014-11-26 | 2,188.08 |
| 2014-11-25 | 2,212.95 |
| 2014-11-24 | 2,324.87 |
| 2014-11-21 | 2,331.09 |
| 2014-11-20 | 2,306.22 |
| 2014-11-19 | 2,306.22 |
| 2014-11-18 | 2,181.87 |
| 2014-11-17 | 2,324.87 |
| 2014-11-14 | 2,480.31 |
| 2014-11-13 | 2,480.31 |
| 2014-11-12 | 2,530.05 |
| 2014-11-11 | 2,517.62 |
| 2014-11-10 | 2,679.27 |
| 2014-11-07 | 2,436.79 |
| 2014-11-06 | 1,964.25 |
| 2014-11-05 | 1,827.46 |
| 2014-11-04 | 1,839.90 |
| 2014-11-03 | 1,889.64 |
| 2014-10-31 | 1,902.07 |
| 2014-10-30 | 1,902.07 |
| 2014-10-29 | 1,895.85 |
| 2014-10-28 | 1,715.54 |
| 2014-10-27 | 1,877.20 |
| 2014-10-24 | 1,989.12 |
| 2014-10-23 | 2,231.61 |
| 2014-10-22 | 2,200.52 |
| 2014-10-21 | 2,107.25 |
| 2014-10-20 | 2,132.12 |
| 2014-10-17 | 1,945.60 |
| 2014-10-16 | 2,057.51 |
| 2014-10-15 | 2,418.13 |
| 2014-10-14 | 1,342.49 |
| 2014-10-13 | 1,547.67 |
| 2014-10-10 | 1,783.94 |
| 2014-10-09 | 1,827.46 |
| 2014-10-08 | 2,076.17 |
| 2014-10-07 | 2,200.52 |
| 2014-10-06 | 2,318.65 |
| 2014-10-03 | 2,362.18 |
| 2014-09-30 | 2,387.05 |
| 2014-09-29 | 2,231.61 |
| 2014-09-26 | 2,573.58 |
| 2014-09-25 | 2,822.28 |
| 2014-09-24 | 2,940.41 |
| 2014-09-23 | 2,884.46 |
| 2014-09-22 | 2,946.63 |
| 2014-09-19 | 3,002.59 |
| 2014-09-18 | 3,008.81 |
| 2014-09-17 | 3,083.42 |
| 2014-09-16 | 3,039.90 |
| 2014-09-15 | 3,164.25 |
| 2014-09-12 | 3,083.42 |
| 2014-09-11 | 3,220.21 |
| 2014-09-10 | 3,375.65 |
| 2014-09-08 | 3,568.39 |
| 2014-09-05 | 3,624.35 |
| 2014-09-04 | 3,630.57 |
| 2014-09-03 | 3,723.83 |
| 2014-09-02 | 3,848.19 |
| 2014-09-01 | 3,835.75 |
| 2014-08-29 | 3,997.41 |
| 2014-08-28 | 4,115.54 |
| 2014-08-27 | 4,283.42 |
| 2014-08-26 | 4,445.08 |
| 2014-08-25 | 4,445.08 |
| 2014-08-22 | 3,537.31 |
| 2014-08-21 | 3,468.91 |
| 2014-08-20 | 3,512.44 |
| 2014-08-19 | 3,537.31 |
| 2014-08-18 | 3,599.48 |
| 2014-08-15 | 3,568.39 |
| 2014-08-14 | 3,792.23 |
| 2014-08-13 | 3,860.62 |
| 2014-08-12 | 3,904.15 |
| 2014-08-11 | 4,065.80 |
| 2014-08-08 | 4,314.51 |
| 2014-08-07 | 3,705.18 |
| 2014-08-06 | 3,754.92 |
| 2014-08-05 | 3,711.40 |
| 2014-08-04 | 4,252.33 |
| 2014-08-01 | 4,519.69 |
| 2014-07-31 | 4,923.83 |
| 2014-07-30 | 3,667.88 |
| 2014-07-29 | 2,859.59 |
| 2014-07-28 | 2,927.98 |
| 2014-07-25 | 2,965.28 |
| 2014-07-24 | 2,884.46 |
| 2014-07-23 | 2,940.41 |
| 2014-07-22 | 2,934.20 |
| 2014-07-21 | 2,940.41 |
| 2014-07-18 | 2,959.07 |
| 2014-07-17 | 2,996.37 |
| 2014-07-16 | 2,977.72 |
| 2014-07-15 | 2,971.50 |
| 2014-07-14 | 3,008.81 |
| 2014-07-11 | 2,946.63 |
| 2014-07-10 | 3,015.03 |
| 2014-07-09 | 2,965.28 |
| 2014-07-08 | 3,164.25 |
| 2014-07-07 | 3,506.22 |
| 2014-07-04 | 3,611.92 |
| 2014-07-03 | 3,624.35 |
| 2014-07-02 | 3,605.70 |
| 2014-06-30 | 3,593.26 |
| 2014-06-27 | 3,593.26 |
| 2014-06-26 | 3,692.75 |
| 2014-06-25 | 3,848.19 |
| 2014-06-24 | 4,115.54 |
| 2014-06-23 | 4,556.99 |
| 2014-06-20 | 4,861.66 |
| 2014-06-19 | 4,948.70 |
| 2014-06-18 | 5,383.94 |
| 2014-06-17 | 5,452.33 |
| 2014-06-16 | 5,489.64 |
| 2014-06-13 | 5,402.59 |
| 2014-06-12 | 5,508.29 |
| 2014-06-11 | 5,576.68 |
| 2014-06-10 | 5,495.86 |
| 2014-06-09 | 5,663.73 |
| 2014-06-06 | 5,558.03 |
| 2014-06-05 | 5,744.56 |
| 2014-06-04 | 5,993.26 |
| 2014-06-03 | 6,117.62 |
| 2014-05-30 | 6,154.92 |
| 2014-05-29 | 6,279.27 |
| 2014-05-28 | 6,254.40 |
| 2014-05-27 | 6,105.18 |
| 2014-05-26 | 6,440.93 |
| 2014-05-23 | 6,179.79 |
| 2014-05-22 | 6,353.89 |
| 2014-05-21 | 6,105.18 |
| 2014-05-20 | 6,702.07 |
| 2014-05-19 | 7,448.19 |
| 2014-05-16 | 7,622.28 |
| 2014-05-15 | 8,828.50 |
| 2014-05-14 | 10,022.28 |
| 2014-05-13 | 8,666.84 |
| 2014-05-12 | 8,666.84 |
| 2014-05-09 | 7,709.33 |
| 2014-05-08 | 7,684.46 |
| 2014-05-07 | 7,473.06 |
| 2014-05-05 | 7,535.23 |
| 2014-05-02 | 7,497.93 |
| 2014-04-30 | 6,465.80 |
| 2014-04-29 | 7,771.50 |
| 2014-04-28 | 8,853.37 |
| 2014-04-25 | 9,301.04 |
| 2014-04-24 | 9,537.31 |
| 2014-04-23 | 10,270.98 |
| 2014-04-22 | 10,047.15 |
| 2014-04-17 | 9,213.99 |
| 2014-04-16 | 8,592.23 |
| 2014-04-15 | 8,418.13 |
| 2014-04-14 | 10,246.11 |
| 2014-04-11 | 11,191.19 |
| 2014-04-10 | 11,216.06 |
| 2014-04-09 | 11,104.15 |
| 2014-04-08 | 11,054.40 |
| 2014-04-07 | 10,159.07 |
| 2014-04-04 | 10,022.28 |
| 2014-04-03 | 8,903.11 |
| 2014-04-02 | 8,281.35 |
| 2014-04-01 | 7,236.79 |
| 2014-03-31 | 7,274.09 |
| 2014-03-28 | 6,652.33 |
| 2014-03-27 | 6,117.62 |
| 2014-03-26 | 5,980.83 |
| 2014-03-25 | 6,080.31 |
| 2014-03-24 | 5,433.68 |
| 2014-03-21 | 4,314.51 |
| 2014-03-20 | 4,333.16 |
| 2014-03-19 | 3,817.10 |
| 2014-03-18 | 3,375.65 |
| 2014-03-17 | 3,319.69 |
| 2014-03-14 | 2,461.66 |
| 2014-03-13 | 2,200.52 |
| 2014-03-12 | 2,094.82 |
| 2014-03-11 | 2,200.52 |
| 2014-03-10 | 2,244.04 |
| 2014-03-07 | 2,262.69 |
| 2014-03-06 | 2,324.87 |
| 2014-03-05 | 2,262.69 |
| 2014-03-04 | 2,262.69 |
| 2014-03-03 | 2,156.99 |
| 2014-02-28 | 2,181.87 |
| 2014-02-27 | 2,194.30 |
| 2014-02-26 | 2,250.26 |
| 2014-02-25 | 2,144.56 |
| 2014-02-24 | 2,355.96 |
| 2014-02-21 | 1,510.36 |
| 2014-02-20 | 1,068.91 |
| 2014-02-19 | 1,075.13 |
| 2014-02-18 | 988.08 |
| 2014-02-17 | 739.38 |
| 2014-02-14 | 782.90 |
| 2014-02-13 | 807.77 |
| 2014-02-12 | 863.73 |
| 2014-02-11 | 869.95 |
| 2014-02-10 | 832.64 |
| 2014-02-07 | 770.47 |
| 2014-02-06 | 851.30 |
| 2014-02-05 | 540.41 |
| 2014-02-04 | 453.37 |
| 2014-01-30 | 472.02 |
| 2014-01-29 | 472.02 |
| 2014-01-28 | 459.59 |
| 2014-01-27 | 472.02 |
| 2014-01-24 | 472.02 |
| 2014-01-23 | 472.02 |
| 2014-01-22 | 472.02 |
| 2014-01-21 | 490.67 |
| 2014-01-20 | 465.80 |
| 2014-01-17 | 472.02 |
| 2014-01-16 | 447.15 |
| 2014-01-15 | 447.15 |
| 2014-01-14 | 422.28 |
| 2014-01-13 | 434.72 |
| 2014-01-10 | 434.72 |
| 2014-01-09 | 434.72 |
| 2014-01-08 | 428.50 |
| 2014-01-07 | 459.59 |
| 2014-01-06 | 465.80 |
| 2014-01-03 | 465.80 |
| 2014-01-02 | 459.59 |
| 2013-12-31 | 459.59 |
| 2013-12-30 | 478.24 |
| 2013-12-27 | 472.02 |
| 2013-12-24 | 490.67 |
| 2013-12-23 | 459.59 |
| 2013-12-20 | 459.59 |
| 2013-12-19 | 472.02 |
| 2013-12-18 | 472.02 |
| 2013-12-17 | 447.15 |
| 2013-12-16 | 484.46 |
| 2013-12-13 | 503.11 |
| 2013-12-12 | 472.02 |
| 2013-12-11 | 447.15 |
| 2013-12-10 | 416.06 |
| 2013-12-09 | 397.41 |
| 2013-12-06 | 378.76 |
| 2013-12-05 | 372.54 |
| 2013-12-04 | 366.32 |
| 2013-12-03 | 341.45 |
| 2013-12-02 | 360.10 |
| 2013-11-29 | 360.10 |
| 2013-11-28 | 341.45 |
| 2013-11-27 | 329.02 |
| 2013-11-26 | 322.80 |
| 2013-11-25 | 297.93 |
| 2013-11-22 | 434.72 |
| 2013-11-21 | 447.15 |
| 2013-11-20 | 453.37 |
| 2013-11-19 | 484.46 |
| 2013-11-18 | 434.72 |
| 2013-11-15 | 434.72 |
| 2013-11-14 | 434.72 |
| 2013-11-13 | 509.33 |
| 2013-11-12 | 509.33 |
| 2013-11-11 | 484.46 |
| 2013-11-08 | 484.46 |
| 2013-11-07 | 496.89 |
| 2013-11-06 | 459.59 |
| 2013-11-05 | 459.59 |
| 2013-11-04 | 434.72 |
| 2013-11-01 | 459.59 |
| 2013-10-31 | 428.50 |
| 2013-10-30 | 428.50 |
| 2013-10-29 | 440.93 |
| 2013-10-28 | 434.72 |
| 2013-10-25 | 422.28 |
| 2013-10-24 | 434.72 |
| 2013-10-23 | 422.28 |
| 2013-10-22 | 428.50 |
| 2013-10-21 | 428.50 |
| 2013-10-18 | 428.50 |
| 2013-10-17 | 422.28 |
| 2013-10-16 | 422.28 |
| 2013-10-15 | 440.93 |
| 2013-10-11 | 422.28 |
| 2013-10-10 | 409.84 |
| 2013-10-09 | 416.06 |
| 2013-10-08 | 440.93 |
| 2013-10-07 | 428.50 |
| 2013-10-04 | 416.06 |
| 2013-10-03 | 422.28 |
| 2013-10-02 | 416.06 |
| 2013-09-30 | 403.63 |
| 2013-09-27 | 416.06 |
| 2013-09-26 | 409.84 |
| 2013-09-25 | 378.76 |
| 2013-09-24 | 353.89 |
| 2013-09-23 | 335.23 |
| 2013-09-19 | 329.02 |
| 2013-09-18 | 341.45 |
| 2013-09-17 | 316.58 |
| 2013-09-16 | 266.84 |
| 2013-09-13 | 266.84 |
| 2013-09-12 | 273.06 |
| 2013-09-11 | 266.84 |
| 2013-09-10 | 273.06 |
| 2013-09-09 | 266.84 |
| 2013-09-06 | 248.19 |
| 2013-09-05 | 248.19 |
| 2013-09-04 | 207.77 |
| 2013-09-03 | 217.10 |
| 2013-09-02 | 217.10 |
| 2013-08-30 | 217.10 |
| 2013-08-29 | 235.75 |
| 2013-08-28 | 189.12 |
| 2013-08-27 | 164.25 |
| 2013-08-26 | 173.58 |
| 2013-08-23 | 148.70 |
| 2013-08-22 | 133.16 |
| 2013-08-21 | 130.05 |
| 2013-08-20 | 136.27 |
| 2013-08-19 | 120.73 |
| 2013-08-16 | 108.29 |
| 2013-08-15 | 80.31 |
| 2013-08-13 | 92.75 |
| 2013-08-12 | 95.85 |
| 2013-08-09 | 102.07 |
| 2013-08-08 | 102.07 |
| 2013-08-07 | 92.75 |
| 2013-08-06 | 74.09 |
| 2013-08-05 | 74.09 |
| 2013-08-02 | 89.64 |
| 2013-08-01 | 105.18 |
| 2013-07-31 | 67.88 |
| 2013-07-30 | 64.77 |
| 2013-07-29 | 67.88 |
| 2013-07-26 | 70.98 |
| 2013-07-25 | 70.98 |
| 2013-07-24 | 70.98 |
| 2013-07-23 | 70.98 |
| 2013-07-22 | 70.98 |
| 2013-07-19 | 70.98 |
| 2013-07-18 | 83.42 |
| 2013-07-17 | 80.31 |
| 2013-07-16 | 83.42 |
| 2013-07-15 | 83.42 |
| 2013-07-12 | 70.98 |
| 2013-07-11 | 70.98 |
| 2013-07-10 | 70.98 |
| 2013-07-09 | 70.98 |
| 2013-07-08 | 70.98 |
| 2013-07-05 | 61.66 |
| 2013-07-04 | 54.20 |
| 2013-07-03 | 77.20 |
| 2013-07-02 | 77.20 |
| 2013-06-28 | 77.20 |
| 2013-06-27 | 77.20 |
| 2013-06-26 | 67.88 |
| 2013-06-25 | 67.88 |
| 2013-06-24 | 67.88 |
| 2013-06-21 | 80.31 |
| 2013-06-20 | 80.31 |
| 2013-06-19 | 86.53 |
| 2013-06-18 | 86.53 |
| 2013-06-17 | 92.75 |
| 2013-06-14 | 92.75 |
| 2013-06-13 | 95.85 |
| 2013-06-11 | 95.85 |
| 2013-06-10 | 95.85 |
| 2013-06-07 | 95.85 |
| 2013-06-06 | 92.75 |
| 2013-06-05 | 98.96 |
| 2013-06-04 | 95.85 |
| 2013-06-03 | 86.53 |
| 2013-05-31 | 64.77 |
| 2013-05-30 | 114.51 |
| 2013-05-29 | 105.18 |
| 2013-05-28 | 86.53 |
| 2013-05-27 | 83.42 |
| 2013-05-24 | 83.42 |
| 2013-05-23 | 51.09 |
| 2013-05-22 | 41.76 |
| 2013-05-21 | 41.76 |
| 2013-05-20 | 38.65 |
| 2013-05-16 | 24.97 |
| 2013-05-15 | 21.87 |
| 2013-05-14 | 19.38 |
| 2013-05-13 | 18.76 |
| 2013-05-10 | 18.13 |
| 2013-05-09 | 18.13 |
| 2013-05-08 | 18.13 |
| 2013-05-07 | 13.16 |
| 2013-05-06 | 8.81 |
| 2013-05-03 | 8.81 |
| 2013-05-02 | 8.81 |
| 2013-04-30 | 10.67 |
| 2013-04-29 | 10.67 |
| 2013-04-26 | 10.67 |
| 2013-04-25 | 10.67 |
| 2013-04-24 | 10.67 |
| 2013-04-23 | 10.67 |
| 2013-04-22 | 10.67 |
| 2013-04-19 | 10.67 |
| 2013-04-18 | 8.81 |
| 2013-04-17 | 8.81 |
| 2013-04-16 | 9.43 |
| 2013-04-15 | 7.56 |
| 2013-04-12 | 15.65 |
| 2013-04-11 | 15.65 |
| 2013-04-10 | 15.65 |
| 2013-04-09 | 5.08 |
| 2013-04-08 | 8.81 |
| 2013-04-05 | 8.81 |
| 2013-04-03 | 14.40 |
| 2013-04-02 | 5.70 |
| 2013-03-28 | 10.05 |
| 2013-03-27 | 9.43 |
| 2013-03-26 | 8.81 |
| 2013-03-25 | 8.19 |
| 2013-03-22 | 8.19 |
| 2013-03-21 | 8.81 |
| 2013-03-20 | 6.94 |
| 2013-03-19 | 5.70 |
| 2013-03-18 | 5.70 |
| 2013-03-15 | 11.92 |
| 2013-03-14 | 11.30 |
| 2013-03-13 | 5.70 |
| 2013-03-12 | 0.73 |
| 2013-03-11 | 6.94 |
| 2013-03-08 | 0.10 |
| 2013-03-07 | 0.10 |
| 2013-03-06 | 0.73 |
| 2013-03-05 | -0.52 |
| 2013-03-04 | 3.21 |
| 2013-03-01 | -3.01 |
| 2013-02-28 | -3.63 |
| 2013-02-27 | -3.63 |
| 2013-02-26 | -4.25 |
| 2013-02-25 | 0.73 |
| 2013-02-22 | -0.52 |
| 2013-02-21 | 2.59 |
| 2013-02-20 | 2.59 |
| 2013-02-19 | 2.59 |
| 2013-02-18 | 4.46 |
| 2013-02-15 | -3.63 |
| 2013-02-14 | -3.63 |
| 2013-02-08 | -2.38 |
| 2013-02-07 | 5.70 |
| 2013-02-06 | 7.56 |
| 2013-02-05 | -0.52 |
| 2013-02-04 | -6.74 |
| 2013-02-01 | -7.98 |
| 2013-01-31 | -9.84 |
| 2013-01-30 | -9.84 |
| 2013-01-29 | -8.60 |
| 2013-01-28 | -6.74 |
| 2013-01-25 | -15.44 |
| 2013-01-24 | -18.55 |
| 2013-01-23 | -12.33 |
| 2013-01-22 | -11.71 |
| 2013-01-21 | -6.11 |
| 2013-01-18 | -9.22 |
| 2013-01-17 | -20.41 |
| 2013-01-16 | -12.95 |
| 2013-01-15 | -12.95 |
| 2013-01-14 | -14.82 |
| 2013-01-11 | -18.55 |
| 2013-01-10 | -21.04 |
| 2013-01-09 | -22.28 |
| 2013-01-08 | -22.28 |
| 2013-01-07 | -23.52 |
| 2013-01-04 | -22.28 |
| 2013-01-03 | -22.28 |
| 2013-01-02 | -20.41 |
| 2012-12-31 | -27.25 |
| 2012-12-28 | -27.25 |
| 2012-12-27 | -28.50 |
| 2012-12-24 | -28.50 |
| 2012-12-21 | -28.50 |
| 2012-12-20 | -28.50 |
| 2012-12-19 | -28.50 |
| 2012-12-18 | -31.61 |
| 2012-12-17 | -31.61 |
| 2012-12-14 | -28.50 |
| 2012-12-13 | -28.50 |
| 2012-12-12 | -22.28 |
| 2012-12-11 | -21.66 |
| 2012-12-10 | -22.28 |
| 2012-12-07 | -14.82 |
| 2012-12-06 | -13.58 |
| 2012-12-05 | -18.55 |
| 2012-12-04 | -17.31 |
| 2012-12-03 | -30.36 |
| 2012-11-30 | -24.15 |
| 2012-11-29 | -22.28 |
| 2012-11-28 | -27.25 |
| 2012-11-27 | -21.04 |
| 2012-11-26 | -19.79 |
| 2012-11-23 | -12.95 |
| 2012-11-22 | -4.25 |
| 2012-11-21 | -0.52 |
| 2012-11-20 | -0.52 |
| 2012-11-19 | -0.52 |
| 2012-11-16 | -0.52 |
| 2012-11-15 | 8.81 |
| 2012-11-14 | -0.52 |
| 2012-11-13 | -4.00 |
| 2012-11-12 | 2.86 |
| 2012-11-09 | 1.71 |
| 2012-11-08 | -8.57 |
| 2012-11-07 | -14.29 |
| 2012-11-06 | -8.00 |
| 2012-11-05 | 5.71 |
| 2012-11-02 | 11.43 |
| 2012-11-01 | 13.71 |
| 2012-10-31 | 2.86 |
| 2012-10-30 | 17.14 |
| 2012-10-29 | 25.14 |
| 2012-10-26 | 28.00 |
| 2012-10-25 | 29.14 |
| 2012-10-24 | 29.14 |
| 2012-10-22 | 30.29 |
| 2012-10-19 | 30.86 |
| 2012-10-18 | 30.86 |
| 2012-10-17 | 34.29 |
| 2012-10-16 | 34.29 |
| 2012-10-15 | 34.29 |
| 2012-10-12 | 34.29 |
| 2012-10-11 | 34.29 |
| 2012-10-10 | 34.29 |
| 2012-10-09 | 34.29 |
| 2012-10-08 | 30.29 |
| 2012-10-05 | 30.29 |
| 2012-10-04 | 30.29 |
| 2012-10-03 | 20.00 |
| 2012-09-28 | 5.71 |
| 2012-09-27 | -14.29 |
| 2012-09-26 | -14.29 |
| 2012-09-25 | -14.29 |
| 2012-09-24 | -14.29 |
| 2012-09-21 | -14.29 |
| 2012-09-20 | -14.29 |
| 2012-09-19 | -14.29 |
| 2012-09-18 | -16.57 |
| 2012-09-17 | -14.29 |
| 2012-09-14 | -14.29 |
| 2012-09-13 | -14.29 |
| 2012-09-12 | -14.29 |
| 2012-09-11 | -14.29 |
| 2012-09-10 | -14.29 |
| 2012-09-07 | -14.29 |
| 2012-09-06 | -24.57 |
| 2012-09-05 | -24.57 |
| 2012-09-04 | -24.57 |
| 2012-09-03 | -24.57 |
| 2012-08-31 | -24.57 |
| 2012-08-30 | -24.57 |
| 2012-08-29 | -15.43 |
| 2012-08-28 | -15.43 |
| 2012-08-27 | -15.43 |
| 2012-08-24 | -15.43 |
| 2012-08-23 | -15.43 |
| 2012-08-22 | -15.43 |
| 2012-08-21 | -15.43 |
| 2012-08-20 | -15.43 |
| 2012-08-17 | -15.43 |
| 2012-08-16 | -15.43 |
| 2012-08-15 | -13.14 |
| 2012-08-14 | -12.00 |
| 2012-08-13 | -12.00 |
| 2012-08-10 | -11.43 |
| 2012-08-09 | -11.43 |
| 2012-08-08 | -11.43 |
| 2012-08-07 | -11.43 |
| 2012-08-06 | -11.43 |
| 2012-08-03 | -10.29 |
| 2012-08-02 | -11.43 |
| 2012-08-01 | -9.71 |
| 2012-07-31 | -9.71 |
| 2012-07-30 | -15.43 |
| 2012-07-27 | -8.57 |
| 2012-07-26 | -8.57 |
| 2012-07-25 | -8.57 |
| 2012-07-24 | -8.57 |
| 2012-07-23 | -8.57 |
| 2012-07-20 | -8.57 |
| 2012-07-19 | -8.57 |
| 2012-07-18 | -8.57 |
| 2012-07-17 | -8.57 |
| 2012-07-16 | -8.57 |
| 2012-07-13 | -8.57 |
| 2012-07-12 | -8.57 |
| 2012-07-11 | -8.57 |
| 2012-07-10 | -10.86 |
| 2012-07-09 | -12.57 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy