Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00403 | 1993-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0403 % |
|---|---|
| 2025-12-30 | 24.74 |
| 2025-12-29 | 26.35 |
| 2025-12-24 | 21.52 |
| 2025-12-23 | 22.32 |
| 2025-12-22 | 25.54 |
| 2025-12-19 | 24.74 |
| 2025-12-18 | 27.96 |
| 2025-12-17 | 26.35 |
| 2025-12-16 | 26.35 |
| 2025-12-15 | 31.18 |
| 2025-12-12 | 34.40 |
| 2025-12-11 | 32.79 |
| 2025-12-10 | 32.79 |
| 2025-12-09 | 34.40 |
| 2025-12-08 | 34.40 |
| 2025-12-05 | 40.03 |
| 2025-12-04 | 38.42 |
| 2025-12-03 | 38.42 |
| 2025-12-02 | 41.64 |
| 2025-12-01 | 41.64 |
| 2025-11-28 | 45.66 |
| 2025-11-27 | 44.86 |
| 2025-11-26 | 46.47 |
| 2025-11-25 | 47.27 |
| 2025-11-24 | 46.47 |
| 2025-11-21 | 47.27 |
| 2025-11-20 | 52.10 |
| 2025-11-19 | 46.47 |
| 2025-11-18 | 46.47 |
| 2025-11-17 | 48.88 |
| 2025-11-14 | 45.66 |
| 2025-11-13 | 47.27 |
| 2025-11-12 | 48.88 |
| 2025-11-11 | 56.12 |
| 2025-11-10 | 48.88 |
| 2025-11-07 | 46.47 |
| 2025-11-06 | 47.27 |
| 2025-11-05 | 47.27 |
| 2025-11-04 | 50.49 |
| 2025-11-03 | 49.69 |
| 2025-10-31 | 50.49 |
| 2025-10-30 | 50.49 |
| 2025-10-28 | 52.10 |
| 2025-10-27 | 51.30 |
| 2025-10-24 | 51.30 |
| 2025-10-23 | 49.69 |
| 2025-10-22 | 55.32 |
| 2025-10-21 | 55.32 |
| 2025-10-20 | 49.69 |
| 2025-10-17 | 48.88 |
| 2025-10-16 | 51.30 |
| 2025-10-15 | 57.73 |
| 2025-10-14 | 54.51 |
| 2025-10-13 | 53.71 |
| 2025-10-10 | 51.30 |
| 2025-10-09 | 54.51 |
| 2025-10-08 | 60.95 |
| 2025-10-06 | 51.30 |
| 2025-10-03 | 51.30 |
| 2025-10-02 | 51.30 |
| 2025-09-30 | 50.49 |
| 2025-09-29 | 55.32 |
| 2025-09-26 | 60.95 |
| 2025-09-25 | 60.95 |
| 2025-09-24 | 55.32 |
| 2025-09-23 | 55.32 |
| 2025-09-22 | 56.12 |
| 2025-09-19 | 60.15 |
| 2025-09-18 | 61.76 |
| 2025-09-17 | 61.76 |
| 2025-09-16 | 56.12 |
| 2025-09-15 | 61.76 |
| 2025-09-12 | 60.95 |
| 2025-09-11 | 64.98 |
| 2025-09-10 | 64.17 |
| 2025-09-09 | 57.73 |
| 2025-09-08 | 57.73 |
| 2025-09-05 | 58.54 |
| 2025-09-04 | 61.76 |
| 2025-09-03 | 58.54 |
| 2025-09-02 | 59.34 |
| 2025-09-01 | 59.34 |
| 2025-08-29 | 58.54 |
| 2025-08-28 | 58.54 |
| 2025-08-27 | 61.76 |
| 2025-08-26 | 58.54 |
| 2025-08-25 | 59.34 |
| 2025-08-22 | 62.56 |
| 2025-08-21 | 59.34 |
| 2025-08-20 | 59.34 |
| 2025-08-19 | 61.76 |
| 2025-08-18 | 59.34 |
| 2025-08-15 | 60.15 |
| 2025-08-14 | 57.73 |
| 2025-08-13 | 61.76 |
| 2025-08-12 | 60.15 |
| 2025-08-11 | 57.73 |
| 2025-08-08 | 55.32 |
| 2025-08-07 | 54.51 |
| 2025-08-06 | 55.32 |
| 2025-08-05 | 55.32 |
| 2025-08-04 | 56.93 |
| 2025-08-01 | 56.12 |
| 2025-07-31 | 56.12 |
| 2025-07-30 | 55.32 |
| 2025-07-29 | 55.32 |
| 2025-07-28 | 54.51 |
| 2025-07-25 | 53.71 |
| 2025-07-24 | 58.54 |
| 2025-07-23 | 57.73 |
| 2025-07-22 | 54.51 |
| 2025-07-21 | 51.30 |
| 2025-07-18 | 56.12 |
| 2025-07-17 | 52.90 |
| 2025-07-16 | 52.90 |
| 2025-07-15 | 51.30 |
| 2025-07-14 | 52.10 |
| 2025-07-11 | 50.49 |
| 2025-07-10 | 42.44 |
| 2025-07-09 | 40.03 |
| 2025-07-08 | 40.83 |
| 2025-07-07 | 44.05 |
| 2025-07-04 | 38.42 |
| 2025-07-03 | 40.03 |
| 2025-07-02 | 44.86 |
| 2025-06-30 | 48.08 |
| 2025-06-27 | 48.08 |
| 2025-06-26 | 52.90 |
| 2025-06-25 | 56.12 |
| 2025-06-24 | 53.71 |
| 2025-06-23 | 52.10 |
| 2025-06-20 | 52.90 |
| 2025-06-19 | 54.51 |
| 2025-06-18 | 57.73 |
| 2025-06-17 | 66.59 |
| 2025-06-16 | 64.17 |
| 2025-06-13 | 62.56 |
| 2025-06-12 | 61.76 |
| 2025-06-11 | 62.56 |
| 2025-06-10 | 64.98 |
| 2025-06-09 | 65.78 |
| 2025-06-06 | 69.00 |
| 2025-06-05 | 69.00 |
| 2025-06-04 | 77.05 |
| 2025-06-03 | 61.76 |
| 2025-06-02 | 61.76 |
| 2025-05-30 | 65.78 |
| 2025-05-29 | 56.93 |
| 2025-05-28 | 57.73 |
| 2025-05-27 | 58.54 |
| 2025-05-26 | 59.34 |
| 2025-05-23 | 56.93 |
| 2025-05-22 | 57.73 |
| 2025-05-21 | 59.34 |
| 2025-05-20 | 57.73 |
| 2025-05-19 | 57.73 |
| 2025-05-16 | 60.15 |
| 2025-05-15 | 52.90 |
| 2025-05-14 | 51.30 |
| 2025-05-13 | 51.30 |
| 2025-05-12 | 51.30 |
| 2025-05-09 | 52.10 |
| 2025-05-08 | 53.71 |
| 2025-05-07 | 54.51 |
| 2025-05-06 | 56.93 |
| 2025-05-02 | 53.71 |
| 2025-04-30 | 52.90 |
| 2025-04-29 | 52.10 |
| 2025-04-28 | 50.49 |
| 2025-04-25 | 48.88 |
| 2025-04-24 | 43.25 |
| 2025-04-23 | 43.25 |
| 2025-04-22 | 44.05 |
| 2025-04-17 | 48.08 |
| 2025-04-16 | 52.10 |
| 2025-04-15 | 56.12 |
| 2025-04-14 | 72.22 |
| 2025-04-11 | 72.22 |
| 2025-04-10 | 64.98 |
| 2025-04-09 | 58.54 |
| 2025-04-08 | 64.17 |
| 2025-04-07 | 63.37 |
| 2025-04-03 | 73.02 |
| 2025-04-02 | 77.85 |
| 2025-04-01 | 76.24 |
| 2025-03-31 | 77.05 |
| 2025-03-28 | 73.83 |
| 2025-03-27 | 77.05 |
| 2025-03-26 | 81.07 |
| 2025-03-25 | 59.34 |
| 2025-03-24 | 64.98 |
| 2025-03-21 | 62.56 |
| 2025-03-20 | 61.76 |
| 2025-03-19 | 75.44 |
| 2025-03-18 | 67.39 |
| 2025-03-17 | 69.80 |
| 2025-03-14 | 63.37 |
| 2025-03-13 | 60.95 |
| 2025-03-12 | 60.15 |
| 2025-03-11 | 69.00 |
| 2025-03-10 | 67.39 |
| 2025-03-07 | 62.56 |
| 2025-03-06 | 54.51 |
| 2025-03-05 | 52.90 |
| 2025-03-04 | 52.90 |
| 2025-03-03 | 52.90 |
| 2025-02-28 | 55.32 |
| 2025-02-27 | 55.32 |
| 2025-02-26 | 60.95 |
| 2025-02-25 | 58.54 |
| 2025-02-24 | 62.56 |
| 2025-02-21 | 64.17 |
| 2025-02-20 | 56.93 |
| 2025-02-19 | 69.00 |
| 2025-02-18 | 61.76 |
| 2025-02-17 | 55.32 |
| 2025-02-14 | 50.49 |
| 2025-02-13 | 52.10 |
| 2025-02-12 | 52.10 |
| 2025-02-11 | 52.10 |
| 2025-02-10 | 51.30 |
| 2025-02-07 | 49.69 |
| 2025-02-06 | 52.10 |
| 2025-02-05 | 57.73 |
| 2025-02-04 | 57.73 |
| 2025-02-03 | 57.73 |
| 2025-01-28 | 49.69 |
| 2025-01-27 | 50.49 |
| 2025-01-24 | 48.88 |
| 2025-01-23 | 48.08 |
| 2025-01-22 | 51.30 |
| 2025-01-21 | 49.69 |
| 2025-01-20 | 52.90 |
| 2025-01-17 | 48.88 |
| 2025-01-16 | 48.88 |
| 2025-01-15 | 48.88 |
| 2025-01-14 | 51.30 |
| 2025-01-13 | 48.08 |
| 2025-01-10 | 50.49 |
| 2025-01-09 | 49.69 |
| 2025-01-08 | 49.69 |
| 2025-01-07 | 53.71 |
| 2025-01-06 | 53.71 |
| 2025-01-03 | 56.12 |
| 2025-01-02 | 52.90 |
| 2024-12-31 | 46.02 |
| 2024-12-30 | 42.97 |
| 2024-12-27 | 55.96 |
| 2024-12-24 | 55.96 |
| 2024-12-23 | 48.32 |
| 2024-12-20 | 53.67 |
| 2024-12-19 | 57.49 |
| 2024-12-18 | 52.14 |
| 2024-12-17 | 47.55 |
| 2024-12-16 | 51.38 |
| 2024-12-13 | 55.20 |
| 2024-12-12 | 55.20 |
| 2024-12-11 | 54.43 |
| 2024-12-10 | 52.90 |
| 2024-12-09 | 52.90 |
| 2024-12-06 | 53.67 |
| 2024-12-05 | 53.67 |
| 2024-12-04 | 51.38 |
| 2024-12-03 | 50.61 |
| 2024-12-02 | 49.08 |
| 2024-11-29 | 49.08 |
| 2024-11-28 | 45.26 |
| 2024-11-27 | 45.26 |
| 2024-11-26 | 45.26 |
| 2024-11-25 | 45.26 |
| 2024-11-22 | 45.26 |
| 2024-11-21 | 45.26 |
| 2024-11-20 | 43.73 |
| 2024-11-19 | 47.55 |
| 2024-11-18 | 47.55 |
| 2024-11-15 | 47.55 |
| 2024-11-14 | 47.55 |
| 2024-11-13 | 47.55 |
| 2024-11-12 | 47.55 |
| 2024-11-11 | 47.55 |
| 2024-11-08 | 47.55 |
| 2024-11-07 | 51.38 |
| 2024-11-06 | 50.61 |
| 2024-11-05 | 50.61 |
| 2024-11-04 | 48.32 |
| 2024-11-01 | 48.32 |
| 2024-10-31 | 48.32 |
| 2024-10-30 | 47.55 |
| 2024-10-29 | 50.61 |
| 2024-10-28 | 53.67 |
| 2024-10-25 | 48.32 |
| 2024-10-24 | 46.79 |
| 2024-10-23 | 46.79 |
| 2024-10-22 | 47.55 |
| 2024-10-21 | 46.02 |
| 2024-10-18 | 46.79 |
| 2024-10-17 | 45.26 |
| 2024-10-16 | 45.26 |
| 2024-10-15 | 42.97 |
| 2024-10-14 | 49.08 |
| 2024-10-10 | 49.08 |
| 2024-10-09 | 47.55 |
| 2024-10-08 | 55.96 |
| 2024-10-07 | 55.96 |
| 2024-10-04 | 51.38 |
| 2024-10-03 | 52.90 |
| 2024-10-02 | 64.37 |
| 2024-09-30 | 49.85 |
| 2024-09-27 | 48.32 |
| 2024-09-26 | 46.79 |
| 2024-09-25 | 45.26 |
| 2024-09-24 | 45.26 |
| 2024-09-23 | 42.97 |
| 2024-09-20 | 59.02 |
| 2024-09-19 | 48.32 |
| 2024-09-17 | 37.61 |
| 2024-09-16 | 37.61 |
| 2024-09-13 | 37.61 |
| 2024-09-12 | 36.85 |
| 2024-09-11 | 36.85 |
| 2024-09-10 | 42.97 |
| 2024-09-09 | 41.44 |
| 2024-09-05 | 40.67 |
| 2024-09-04 | 40.67 |
| 2024-09-03 | 39.14 |
| 2024-09-02 | 47.55 |
| 2024-08-30 | 47.55 |
| 2024-08-29 | 47.55 |
| 2024-08-28 | 51.38 |
| 2024-08-27 | 35.03 |
| 2024-08-26 | 37.16 |
| 2024-08-23 | 35.74 |
| 2024-08-22 | 35.74 |
| 2024-08-21 | 35.03 |
| 2024-08-20 | 35.03 |
| 2024-08-19 | 35.03 |
| 2024-08-16 | 35.03 |
| 2024-08-15 | 35.03 |
| 2024-08-14 | 42.85 |
| 2024-08-13 | 37.16 |
| 2024-08-12 | 37.16 |
| 2024-08-09 | 37.16 |
| 2024-08-08 | 35.74 |
| 2024-08-07 | 35.74 |
| 2024-08-06 | 35.74 |
| 2024-08-05 | 35.74 |
| 2024-08-02 | 35.03 |
| 2024-08-01 | 36.45 |
| 2024-07-31 | 35.74 |
| 2024-07-30 | 35.03 |
| 2024-07-29 | 38.58 |
| 2024-07-26 | 37.87 |
| 2024-07-25 | 36.45 |
| 2024-07-24 | 35.74 |
| 2024-07-23 | 37.16 |
| 2024-07-22 | 37.16 |
| 2024-07-19 | 37.87 |
| 2024-07-18 | 38.58 |
| 2024-07-17 | 37.87 |
| 2024-07-16 | 36.45 |
| 2024-07-15 | 37.87 |
| 2024-07-12 | 37.87 |
| 2024-07-11 | 37.16 |
| 2024-07-10 | 39.29 |
| 2024-07-09 | 37.87 |
| 2024-07-08 | 38.58 |
| 2024-07-05 | 40.00 |
| 2024-07-04 | 40.00 |
| 2024-07-03 | 43.56 |
| 2024-07-02 | 40.72 |
| 2024-06-28 | 45.69 |
| 2024-06-27 | 44.27 |
| 2024-06-26 | 31.48 |
| 2024-06-25 | 32.90 |
| 2024-06-24 | 32.90 |
| 2024-06-21 | 31.48 |
| 2024-06-20 | 37.16 |
| 2024-06-19 | 39.29 |
| 2024-06-18 | 36.45 |
| 2024-06-17 | 40.72 |
| 2024-06-14 | 40.00 |
| 2024-06-13 | 40.72 |
| 2024-06-12 | 31.48 |
| 2024-06-11 | 34.32 |
| 2024-06-07 | 33.61 |
| 2024-06-06 | 35.03 |
| 2024-06-05 | 35.03 |
| 2024-06-04 | 34.32 |
| 2024-06-03 | 33.61 |
| 2024-05-31 | 32.19 |
| 2024-05-30 | 34.32 |
| 2024-05-29 | 37.87 |
| 2024-05-28 | 32.90 |
| 2024-05-27 | 35.03 |
| 2024-05-24 | 35.03 |
| 2024-05-23 | 34.32 |
| 2024-05-22 | 35.03 |
| 2024-05-21 | 35.03 |
| 2024-05-20 | 38.58 |
| 2024-05-17 | 31.48 |
| 2024-05-16 | 38.58 |
| 2024-05-14 | 45.69 |
| 2024-05-13 | 49.24 |
| 2024-05-10 | 44.27 |
| 2024-05-09 | 35.74 |
| 2024-05-08 | 30.77 |
| 2024-05-07 | 50.67 |
| 2024-05-06 | 45.69 |
| 2024-05-03 | 45.69 |
| 2024-05-02 | 44.27 |
| 2024-04-30 | 44.27 |
| 2024-04-29 | 44.27 |
| 2024-04-26 | 44.27 |
| 2024-04-25 | 44.27 |
| 2024-04-24 | 44.27 |
| 2024-04-23 | 44.27 |
| 2024-04-22 | 29.34 |
| 2024-04-19 | 30.06 |
| 2024-04-18 | 35.74 |
| 2024-04-17 | 38.58 |
| 2024-04-16 | 40.72 |
| 2024-04-15 | 39.29 |
| 2024-04-12 | 37.16 |
| 2024-04-11 | 45.69 |
| 2024-04-10 | 44.98 |
| 2024-04-09 | 44.98 |
| 2024-04-08 | 35.03 |
| 2024-04-05 | 33.61 |
| 2024-04-03 | 37.16 |
| 2024-04-02 | 42.14 |
| 2024-03-28 | 42.14 |
| 2024-03-27 | 35.03 |
| 2024-03-26 | 42.14 |
| 2024-03-25 | 29.34 |
| 2024-03-22 | 41.43 |
| 2024-03-21 | 41.43 |
| 2024-03-20 | 38.58 |
| 2024-03-19 | 38.58 |
| 2024-03-18 | 41.43 |
| 2024-03-15 | 43.56 |
| 2024-03-14 | 43.56 |
| 2024-03-13 | 42.14 |
| 2024-03-12 | 42.14 |
| 2024-03-11 | 42.14 |
| 2024-03-08 | 37.87 |
| 2024-03-07 | 37.87 |
| 2024-03-06 | 26.50 |
| 2024-03-05 | 40.72 |
| 2024-03-04 | 37.87 |
| 2024-03-01 | 42.85 |
| 2024-02-29 | 42.14 |
| 2024-02-28 | 37.87 |
| 2024-02-27 | 49.24 |
| 2024-02-26 | 46.40 |
| 2024-02-23 | 46.40 |
| 2024-02-22 | 46.40 |
| 2024-02-21 | 45.69 |
| 2024-02-20 | 42.85 |
| 2024-02-19 | 40.72 |
| 2024-02-16 | 40.72 |
| 2024-02-15 | 40.72 |
| 2024-02-14 | 37.16 |
| 2024-02-09 | 37.16 |
| 2024-02-08 | 39.29 |
| 2024-02-07 | 37.16 |
| 2024-02-06 | 37.16 |
| 2024-02-05 | 37.87 |
| 2024-02-02 | 33.61 |
| 2024-02-01 | 33.61 |
| 2024-01-31 | 33.61 |
| 2024-01-30 | 33.61 |
| 2024-01-29 | 33.61 |
| 2024-01-26 | 33.61 |
| 2024-01-25 | 32.19 |
| 2024-01-24 | 32.90 |
| 2024-01-23 | 32.90 |
| 2024-01-22 | 31.48 |
| 2024-01-19 | 32.19 |
| 2024-01-18 | 35.03 |
| 2024-01-17 | 35.03 |
| 2024-01-16 | 32.19 |
| 2024-01-15 | 32.19 |
| 2024-01-12 | 33.61 |
| 2024-01-11 | 36.45 |
| 2024-01-10 | 31.48 |
| 2024-01-09 | 39.29 |
| 2024-01-08 | 39.29 |
| 2024-01-05 | 39.29 |
| 2024-01-04 | 43.56 |
| 2024-01-03 | 38.14 |
| 2024-01-02 | 40.85 |
| 2023-12-29 | 36.11 |
| 2023-12-28 | 35.43 |
| 2023-12-27 | 38.82 |
| 2023-12-22 | 38.14 |
| 2023-12-21 | 38.82 |
| 2023-12-20 | 38.82 |
| 2023-12-19 | 39.50 |
| 2023-12-18 | 37.46 |
| 2023-12-15 | 38.82 |
| 2023-12-14 | 40.85 |
| 2023-12-13 | 40.85 |
| 2023-12-12 | 40.85 |
| 2023-12-11 | 38.82 |
| 2023-12-08 | 38.82 |
| 2023-12-07 | 38.14 |
| 2023-12-06 | 35.43 |
| 2023-12-05 | 34.76 |
| 2023-12-04 | 32.72 |
| 2023-12-01 | 35.43 |
| 2023-11-30 | 36.79 |
| 2023-11-29 | 32.72 |
| 2023-11-28 | 40.17 |
| 2023-11-27 | 43.56 |
| 2023-11-24 | 32.05 |
| 2023-11-23 | 39.50 |
| 2023-11-22 | 30.69 |
| 2023-11-21 | 30.69 |
| 2023-11-20 | 30.69 |
| 2023-11-17 | 32.72 |
| 2023-11-16 | 32.72 |
| 2023-11-15 | 32.72 |
| 2023-11-14 | 32.72 |
| 2023-11-13 | 32.72 |
| 2023-11-10 | 32.72 |
| 2023-11-09 | 32.05 |
| 2023-11-08 | 32.72 |
| 2023-11-07 | 33.40 |
| 2023-11-06 | 38.82 |
| 2023-11-03 | 38.14 |
| 2023-11-02 | 32.72 |
| 2023-11-01 | 38.14 |
| 2023-10-31 | 38.14 |
| 2023-10-30 | 38.14 |
| 2023-10-27 | 30.01 |
| 2023-10-26 | 33.40 |
| 2023-10-25 | 32.05 |
| 2023-10-24 | 32.05 |
| 2023-10-20 | 32.72 |
| 2023-10-19 | 32.72 |
| 2023-10-18 | 36.79 |
| 2023-10-17 | 30.69 |
| 2023-10-16 | 34.76 |
| 2023-10-13 | 39.50 |
| 2023-10-12 | 32.05 |
| 2023-10-11 | 35.43 |
| 2023-10-10 | 41.53 |
| 2023-10-09 | 36.11 |
| 2023-10-06 | 36.11 |
| 2023-10-05 | 37.46 |
| 2023-10-04 | 31.37 |
| 2023-10-03 | 31.37 |
| 2023-09-29 | 31.37 |
| 2023-09-28 | 31.37 |
| 2023-09-27 | 31.37 |
| 2023-09-26 | 33.40 |
| 2023-09-25 | 31.37 |
| 2023-09-22 | 32.72 |
| 2023-09-21 | 31.37 |
| 2023-09-20 | 32.72 |
| 2023-09-19 | 31.37 |
| 2023-09-18 | 34.76 |
| 2023-09-15 | 32.72 |
| 2023-09-14 | 31.37 |
| 2023-09-13 | 32.05 |
| 2023-09-12 | 32.05 |
| 2023-09-11 | 32.05 |
| 2023-09-07 | 34.08 |
| 2023-09-06 | 31.37 |
| 2023-09-05 | 31.37 |
| 2023-09-04 | 36.11 |
| 2023-08-31 | 34.08 |
| 2023-08-30 | 34.08 |
| 2023-08-29 | 34.08 |
| 2023-08-28 | 34.08 |
| 2023-08-25 | 32.72 |
| 2023-08-24 | 34.08 |
| 2023-08-23 | 32.72 |
| 2023-08-22 | 33.40 |
| 2023-08-21 | 32.05 |
| 2023-08-18 | 32.05 |
| 2023-08-17 | 33.40 |
| 2023-08-16 | 36.11 |
| 2023-08-15 | 30.69 |
| 2023-08-14 | 30.69 |
| 2023-08-11 | 32.05 |
| 2023-08-10 | 30.69 |
| 2023-08-09 | 30.01 |
| 2023-08-08 | 30.01 |
| 2023-08-07 | 33.40 |
| 2023-08-04 | 33.40 |
| 2023-08-03 | 32.72 |
| 2023-08-02 | 32.05 |
| 2023-08-01 | 32.72 |
| 2023-07-31 | 32.72 |
| 2023-07-28 | 32.05 |
| 2023-07-27 | 38.82 |
| 2023-07-26 | 34.08 |
| 2023-07-25 | 40.85 |
| 2023-07-24 | 37.46 |
| 2023-07-21 | 29.34 |
| 2023-07-20 | 29.34 |
| 2023-07-19 | 30.69 |
| 2023-07-18 | 30.69 |
| 2023-07-14 | 34.08 |
| 2023-07-13 | 32.72 |
| 2023-07-12 | 32.05 |
| 2023-07-11 | 34.08 |
| 2023-07-10 | 39.50 |
| 2023-07-07 | 38.14 |
| 2023-07-06 | 38.82 |
| 2023-07-05 | 32.05 |
| 2023-07-04 | 46.27 |
| 2023-07-03 | 40.85 |
| 2023-06-30 | 27.31 |
| 2023-06-29 | 35.43 |
| 2023-06-28 | 40.85 |
| 2023-06-27 | 51.01 |
| 2023-06-26 | 51.01 |
| 2023-06-23 | 51.01 |
| 2023-06-21 | 51.01 |
| 2023-06-20 | 51.01 |
| 2023-06-19 | 48.98 |
| 2023-06-16 | 48.98 |
| 2023-06-15 | 48.98 |
| 2023-06-14 | 48.98 |
| 2023-06-13 | 48.98 |
| 2023-06-12 | 48.98 |
| 2023-06-09 | 40.85 |
| 2023-06-08 | 44.24 |
| 2023-06-07 | 44.24 |
| 2023-06-06 | 44.24 |
| 2023-06-05 | 44.24 |
| 2023-06-02 | 43.56 |
| 2023-06-01 | 41.53 |
| 2023-05-31 | 39.50 |
| 2023-05-30 | 44.91 |
| 2023-05-29 | 46.27 |
| 2023-05-25 | 46.27 |
| 2023-05-24 | 46.27 |
| 2023-05-23 | 44.91 |
| 2023-05-22 | 50.33 |
| 2023-05-19 | 47.62 |
| 2023-05-18 | 45.59 |
| 2023-05-17 | 45.59 |
| 2023-05-16 | 46.27 |
| 2023-05-15 | 57.10 |
| 2023-05-12 | 57.10 |
| 2023-05-11 | 57.10 |
| 2023-05-10 | 46.94 |
| 2023-05-09 | 47.62 |
| 2023-05-08 | 51.68 |
| 2023-05-05 | 54.39 |
| 2023-05-04 | 53.72 |
| 2023-05-03 | 53.72 |
| 2023-05-02 | 53.04 |
| 2023-04-28 | 57.78 |
| 2023-04-27 | 52.36 |
| 2023-04-26 | 52.36 |
| 2023-04-25 | 61.84 |
| 2023-04-24 | 62.52 |
| 2023-04-21 | 63.20 |
| 2023-04-20 | 62.52 |
| 2023-04-19 | 62.52 |
| 2023-04-18 | 63.20 |
| 2023-04-17 | 66.58 |
| 2023-04-14 | 60.49 |
| 2023-04-13 | 60.49 |
| 2023-04-12 | 59.81 |
| 2023-04-11 | 59.13 |
| 2023-04-06 | 51.68 |
| 2023-04-04 | 53.04 |
| 2023-04-03 | 59.13 |
| 2023-03-31 | 59.13 |
| 2023-03-30 | 51.01 |
| 2023-03-29 | 58.46 |
| 2023-03-28 | 57.78 |
| 2023-03-27 | 57.78 |
| 2023-03-24 | 53.04 |
| 2023-03-23 | 64.55 |
| 2023-03-22 | 65.90 |
| 2023-03-21 | 57.78 |
| 2023-03-20 | 57.78 |
| 2023-03-17 | 62.52 |
| 2023-03-16 | 62.52 |
| 2023-03-15 | 55.07 |
| 2023-03-14 | 56.42 |
| 2023-03-13 | 56.42 |
| 2023-03-10 | 54.39 |
| 2023-03-09 | 57.78 |
| 2023-03-08 | 58.46 |
| 2023-03-07 | 59.13 |
| 2023-03-06 | 57.10 |
| 2023-03-03 | 53.72 |
| 2023-03-02 | 61.16 |
| 2023-03-01 | 53.72 |
| 2023-02-28 | 53.04 |
| 2023-02-27 | 53.72 |
| 2023-02-24 | 56.42 |
| 2023-02-23 | 55.07 |
| 2023-02-22 | 55.07 |
| 2023-02-21 | 61.16 |
| 2023-02-20 | 58.46 |
| 2023-02-17 | 51.68 |
| 2023-02-16 | 51.01 |
| 2023-02-15 | 49.65 |
| 2023-02-14 | 55.07 |
| 2023-02-13 | 49.65 |
| 2023-02-10 | 53.04 |
| 2023-02-09 | 61.16 |
| 2023-02-08 | 55.07 |
| 2023-02-07 | 55.75 |
| 2023-02-06 | 61.16 |
| 2023-02-03 | 60.49 |
| 2023-02-02 | 54.39 |
| 2023-02-01 | 60.49 |
| 2023-01-31 | 54.39 |
| 2023-01-30 | 62.52 |
| 2023-01-27 | 61.16 |
| 2023-01-26 | 53.72 |
| 2023-01-20 | 51.68 |
| 2023-01-19 | 57.78 |
| 2023-01-18 | 51.01 |
| 2023-01-17 | 52.36 |
| 2023-01-16 | 53.04 |
| 2023-01-13 | 57.10 |
| 2023-01-12 | 57.78 |
| 2023-01-11 | 57.78 |
| 2023-01-10 | 59.13 |
| 2023-01-09 | 58.46 |
| 2023-01-06 | 57.10 |
| 2023-01-05 | 65.90 |
| 2023-01-04 | 59.40 |
| 2023-01-03 | 56.15 |
| 2022-12-30 | 60.70 |
| 2022-12-29 | 56.80 |
| 2022-12-28 | 59.40 |
| 2022-12-23 | 62.65 |
| 2022-12-22 | 62.00 |
| 2022-12-21 | 59.40 |
| 2022-12-20 | 50.94 |
| 2022-12-19 | 58.75 |
| 2022-12-16 | 55.49 |
| 2022-12-15 | 50.94 |
| 2022-12-14 | 52.24 |
| 2022-12-13 | 50.94 |
| 2022-12-12 | 46.39 |
| 2022-12-09 | 48.99 |
| 2022-12-08 | 48.99 |
| 2022-12-07 | 48.34 |
| 2022-12-06 | 47.69 |
| 2022-12-05 | 48.34 |
| 2022-12-02 | 48.34 |
| 2022-12-01 | 48.99 |
| 2022-11-30 | 50.94 |
| 2022-11-29 | 48.99 |
| 2022-11-28 | 55.49 |
| 2022-11-25 | 54.19 |
| 2022-11-24 | 55.49 |
| 2022-11-23 | 53.54 |
| 2022-11-22 | 51.59 |
| 2022-11-21 | 54.19 |
| 2022-11-18 | 52.89 |
| 2022-11-17 | 50.29 |
| 2022-11-16 | 55.49 |
| 2022-11-15 | 52.89 |
| 2022-11-14 | 56.80 |
| 2022-11-11 | 50.29 |
| 2022-11-10 | 48.99 |
| 2022-11-09 | 50.29 |
| 2022-11-08 | 50.94 |
| 2022-11-07 | 53.54 |
| 2022-11-04 | 52.89 |
| 2022-11-03 | 53.54 |
| 2022-11-02 | 51.59 |
| 2022-11-01 | 51.59 |
| 2022-10-31 | 51.59 |
| 2022-10-28 | 50.29 |
| 2022-10-27 | 52.89 |
| 2022-10-26 | 52.89 |
| 2022-10-25 | 52.24 |
| 2022-10-24 | 50.94 |
| 2022-10-21 | 51.59 |
| 2022-10-20 | 56.15 |
| 2022-10-19 | 56.80 |
| 2022-10-18 | 50.94 |
| 2022-10-17 | 52.89 |
| 2022-10-14 | 55.49 |
| 2022-10-13 | 54.84 |
| 2022-10-12 | 57.45 |
| 2022-10-11 | 54.84 |
| 2022-10-10 | 55.49 |
| 2022-10-07 | 54.84 |
| 2022-10-06 | 61.35 |
| 2022-10-05 | 60.70 |
| 2022-10-03 | 62.65 |
| 2022-09-30 | 58.10 |
| 2022-09-29 | 54.19 |
| 2022-09-28 | 56.15 |
| 2022-09-27 | 59.40 |
| 2022-09-26 | 62.65 |
| 2022-09-23 | 62.65 |
| 2022-09-22 | 60.05 |
| 2022-09-21 | 60.05 |
| 2022-09-20 | 60.70 |
| 2022-09-19 | 60.70 |
| 2022-09-16 | 62.00 |
| 2022-09-15 | 54.84 |
| 2022-09-14 | 62.65 |
| 2022-09-13 | 61.35 |
| 2022-09-09 | 56.80 |
| 2022-09-08 | 56.15 |
| 2022-09-07 | 54.84 |
| 2022-09-06 | 58.10 |
| 2022-09-05 | 52.24 |
| 2022-09-02 | 54.84 |
| 2022-09-01 | 62.65 |
| 2022-08-31 | 52.89 |
| 2022-08-30 | 53.54 |
| 2022-08-29 | 48.99 |
| 2022-08-26 | 54.84 |
| 2022-08-25 | 52.24 |
| 2022-08-24 | 52.89 |
| 2022-08-23 | 65.90 |
| 2022-08-22 | 59.40 |
| 2022-08-19 | 60.05 |
| 2022-08-18 | 60.05 |
| 2022-08-17 | 54.19 |
| 2022-08-16 | 60.70 |
| 2022-08-15 | 53.54 |
| 2022-08-12 | 57.45 |
| 2022-08-11 | 55.49 |
| 2022-08-10 | 58.75 |
| 2022-08-09 | 60.05 |
| 2022-08-08 | 60.70 |
| 2022-08-05 | 51.59 |
| 2022-08-04 | 54.84 |
| 2022-08-03 | 61.35 |
| 2022-08-02 | 62.65 |
| 2022-08-01 | 61.35 |
| 2022-07-29 | 60.05 |
| 2022-07-28 | 51.59 |
| 2022-07-27 | 53.54 |
| 2022-07-26 | 56.15 |
| 2022-07-25 | 69.16 |
| 2022-07-22 | 56.15 |
| 2022-07-21 | 58.10 |
| 2022-07-20 | 58.10 |
| 2022-07-19 | 58.75 |
| 2022-07-18 | 56.15 |
| 2022-07-15 | 57.45 |
| 2022-07-14 | 61.35 |
| 2022-07-13 | 72.41 |
| 2022-07-12 | 62.65 |
| 2022-07-11 | 65.90 |
| 2022-07-08 | 65.90 |
| 2022-07-07 | 69.16 |
| 2022-07-06 | 65.90 |
| 2022-07-05 | 69.16 |
| 2022-07-04 | 69.16 |
| 2022-06-30 | 75.66 |
| 2022-06-29 | 78.92 |
| 2022-06-28 | 82.17 |
| 2022-06-27 | 78.92 |
| 2022-06-24 | 78.92 |
| 2022-06-23 | 82.17 |
| 2022-06-22 | 75.66 |
| 2022-06-21 | 72.41 |
| 2022-06-20 | 75.66 |
| 2022-06-17 | 72.41 |
| 2022-06-16 | 72.41 |
| 2022-06-15 | 75.66 |
| 2022-06-14 | 75.66 |
| 2022-06-13 | 75.66 |
| 2022-06-10 | 75.66 |
| 2022-06-09 | 75.66 |
| 2022-06-08 | 78.92 |
| 2022-06-07 | 78.92 |
| 2022-06-06 | 72.41 |
| 2022-06-02 | 75.66 |
| 2022-06-01 | 82.17 |
| 2022-05-31 | 82.17 |
| 2022-05-30 | 75.66 |
| 2022-05-27 | 78.92 |
| 2022-05-26 | 75.66 |
| 2022-05-25 | 82.17 |
| 2022-05-24 | 75.66 |
| 2022-05-23 | 75.66 |
| 2022-05-20 | 78.92 |
| 2022-05-19 | 85.42 |
| 2022-05-18 | 82.17 |
| 2022-05-17 | 78.92 |
| 2022-05-16 | 88.68 |
| 2022-05-13 | 82.17 |
| 2022-05-12 | 98.43 |
| 2022-05-11 | 88.68 |
| 2022-05-10 | 78.92 |
| 2022-05-06 | 82.17 |
| 2022-05-05 | 88.68 |
| 2022-05-04 | 85.42 |
| 2022-05-03 | 85.42 |
| 2022-04-29 | 78.92 |
| 2022-04-28 | 88.68 |
| 2022-04-27 | 75.66 |
| 2022-04-26 | 78.92 |
| 2022-04-25 | 82.17 |
| 2022-04-22 | 88.68 |
| 2022-04-21 | 82.17 |
| 2022-04-20 | 88.68 |
| 2022-04-19 | 95.18 |
| 2022-04-14 | 85.42 |
| 2022-04-13 | 88.68 |
| 2022-04-12 | 78.92 |
| 2022-04-11 | 85.42 |
| 2022-04-08 | 85.42 |
| 2022-04-07 | 88.68 |
| 2022-04-06 | 85.42 |
| 2022-04-04 | 85.42 |
| 2022-04-01 | 91.93 |
| 2022-03-31 | 91.93 |
| 2022-03-30 | 85.42 |
| 2022-03-29 | 88.68 |
| 2022-03-28 | 98.43 |
| 2022-03-25 | 91.93 |
| 2022-03-24 | 91.93 |
| 2022-03-23 | 91.93 |
| 2022-03-22 | 101.69 |
| 2022-03-21 | 95.18 |
| 2022-03-18 | 88.68 |
| 2022-03-17 | 98.43 |
| 2022-03-16 | 85.42 |
| 2022-03-15 | 82.17 |
| 2022-03-14 | 88.68 |
| 2022-03-11 | 95.18 |
| 2022-03-10 | 91.93 |
| 2022-03-09 | 88.68 |
| 2022-03-08 | 91.93 |
| 2022-03-07 | 88.68 |
| 2022-03-04 | 101.69 |
| 2022-03-03 | 101.69 |
| 2022-03-02 | 95.18 |
| 2022-03-01 | 101.69 |
| 2022-02-28 | 101.69 |
| 2022-02-25 | 101.69 |
| 2022-02-24 | 95.18 |
| 2022-02-23 | 101.69 |
| 2022-02-22 | 101.69 |
| 2022-02-21 | 104.94 |
| 2022-02-18 | 104.94 |
| 2022-02-17 | 104.94 |
| 2022-02-16 | 108.19 |
| 2022-02-15 | 101.69 |
| 2022-02-14 | 104.94 |
| 2022-02-11 | 104.94 |
| 2022-02-10 | 104.94 |
| 2022-02-09 | 104.94 |
| 2022-02-08 | 101.69 |
| 2022-02-07 | 101.69 |
| 2022-02-04 | 108.19 |
| 2022-01-31 | 111.45 |
| 2022-01-28 | 108.19 |
| 2022-01-27 | 108.19 |
| 2022-01-26 | 108.19 |
| 2022-01-25 | 114.70 |
| 2022-01-24 | 114.70 |
| 2022-01-21 | 108.19 |
| 2022-01-20 | 111.45 |
| 2022-01-19 | 111.45 |
| 2022-01-18 | 111.45 |
| 2022-01-17 | 114.70 |
| 2022-01-14 | 114.70 |
| 2022-01-13 | 121.21 |
| 2022-01-12 | 121.21 |
| 2022-01-11 | 121.21 |
| 2022-01-10 | 121.21 |
| 2022-01-07 | 114.70 |
| 2022-01-06 | 117.95 |
| 2022-01-05 | 121.21 |
| 2022-01-04 | 117.95 |
| 2022-01-03 | 124.46 |
| 2021-12-31 | 121.21 |
| 2021-12-30 | 114.70 |
| 2021-12-29 | 114.70 |
| 2021-12-28 | 114.70 |
| 2021-12-24 | 117.95 |
| 2021-12-23 | 114.70 |
| 2021-12-22 | 111.45 |
| 2021-12-21 | 108.19 |
| 2021-12-20 | 104.94 |
| 2021-12-17 | 111.45 |
| 2021-12-16 | 111.45 |
| 2021-12-15 | 121.21 |
| 2021-12-14 | 126.12 |
| 2021-12-13 | 126.12 |
| 2021-12-10 | 118.75 |
| 2021-12-09 | 118.75 |
| 2021-12-08 | 118.75 |
| 2021-12-07 | 118.75 |
| 2021-12-06 | 116.29 |
| 2021-12-03 | 121.21 |
| 2021-12-02 | 118.75 |
| 2021-12-01 | 123.66 |
| 2021-11-30 | 126.12 |
| 2021-11-29 | 126.12 |
| 2021-11-26 | 123.66 |
| 2021-11-25 | 104.00 |
| 2021-11-24 | 101.54 |
| 2021-11-23 | 104.00 |
| 2021-11-22 | 104.00 |
| 2021-11-19 | 111.37 |
| 2021-11-18 | 76.96 |
| 2021-11-17 | 76.96 |
| 2021-11-16 | 76.96 |
| 2021-11-15 | 76.96 |
| 2021-11-12 | 76.96 |
| 2021-11-11 | 79.42 |
| 2021-11-10 | 79.42 |
| 2021-11-09 | 76.96 |
| 2021-11-08 | 76.96 |
| 2021-11-05 | 74.51 |
| 2021-11-04 | 79.42 |
| 2021-11-03 | 74.51 |
| 2021-11-02 | 74.51 |
| 2021-11-01 | 79.42 |
| 2021-10-29 | 79.42 |
| 2021-10-28 | 76.96 |
| 2021-10-27 | 74.51 |
| 2021-10-26 | 74.51 |
| 2021-10-25 | 74.51 |
| 2021-10-22 | 76.96 |
| 2021-10-21 | 76.96 |
| 2021-10-20 | 76.96 |
| 2021-10-19 | 74.51 |
| 2021-10-18 | 76.96 |
| 2021-10-15 | 79.42 |
| 2021-10-12 | 76.96 |
| 2021-10-11 | 81.88 |
| 2021-10-08 | 79.42 |
| 2021-10-07 | 79.42 |
| 2021-10-06 | 76.96 |
| 2021-10-05 | 79.42 |
| 2021-10-04 | 81.88 |
| 2021-09-30 | 79.42 |
| 2021-09-29 | 84.34 |
| 2021-09-28 | 81.88 |
| 2021-09-27 | 84.34 |
| 2021-09-24 | 84.34 |
| 2021-09-23 | 81.88 |
| 2021-09-21 | 86.80 |
| 2021-09-20 | 86.80 |
| 2021-09-17 | 91.71 |
| 2021-09-16 | 94.17 |
| 2021-09-15 | 91.71 |
| 2021-09-14 | 94.17 |
| 2021-09-13 | 89.25 |
| 2021-09-10 | 94.17 |
| 2021-09-09 | 94.17 |
| 2021-09-08 | 96.63 |
| 2021-09-07 | 89.25 |
| 2021-09-06 | 91.71 |
| 2021-09-03 | 84.34 |
| 2021-09-02 | 79.42 |
| 2021-09-01 | 81.88 |
| 2021-08-31 | 64.68 |
| 2021-08-30 | 69.59 |
| 2021-08-27 | 69.59 |
| 2021-08-26 | 69.59 |
| 2021-08-25 | 67.13 |
| 2021-08-24 | 67.13 |
| 2021-08-23 | 67.13 |
| 2021-08-20 | 57.30 |
| 2021-08-19 | 69.59 |
| 2021-08-18 | 67.13 |
| 2021-08-17 | 67.13 |
| 2021-08-16 | 69.59 |
| 2021-08-13 | 69.59 |
| 2021-08-12 | 64.68 |
| 2021-08-11 | 64.68 |
| 2021-08-10 | 67.13 |
| 2021-08-09 | 59.76 |
| 2021-08-06 | 67.13 |
| 2021-08-05 | 62.22 |
| 2021-08-04 | 62.22 |
| 2021-08-03 | 62.22 |
| 2021-08-02 | 59.76 |
| 2021-07-30 | 59.76 |
| 2021-07-29 | 57.30 |
| 2021-07-28 | 57.30 |
| 2021-07-27 | 54.84 |
| 2021-07-26 | 54.84 |
| 2021-07-23 | 57.30 |
| 2021-07-22 | 57.30 |
| 2021-07-21 | 49.93 |
| 2021-07-20 | 54.84 |
| 2021-07-19 | 57.30 |
| 2021-07-16 | 57.30 |
| 2021-07-15 | 57.30 |
| 2021-07-14 | 62.22 |
| 2021-07-13 | 52.39 |
| 2021-07-12 | 57.30 |
| 2021-07-09 | 57.30 |
| 2021-07-08 | 49.93 |
| 2021-07-07 | 52.39 |
| 2021-07-06 | 62.22 |
| 2021-07-05 | 57.30 |
| 2021-07-02 | 52.39 |
| 2021-06-30 | 57.30 |
| 2021-06-29 | 59.76 |
| 2021-06-28 | 62.22 |
| 2021-06-25 | 67.13 |
| 2021-06-24 | 72.05 |
| 2021-06-23 | 69.59 |
| 2021-06-22 | 76.96 |
| 2021-06-21 | 72.05 |
| 2021-06-18 | 74.51 |
| 2021-06-17 | 67.13 |
| 2021-06-16 | 72.05 |
| 2021-06-15 | 62.22 |
| 2021-06-11 | 62.22 |
| 2021-06-10 | 62.22 |
| 2021-06-09 | 69.59 |
| 2021-06-08 | 59.76 |
| 2021-06-07 | 54.84 |
| 2021-06-04 | 57.30 |
| 2021-06-03 | 57.30 |
| 2021-06-02 | 57.30 |
| 2021-06-01 | 54.84 |
| 2021-05-31 | 54.84 |
| 2021-05-28 | 52.39 |
| 2021-05-27 | 52.39 |
| 2021-05-26 | 52.39 |
| 2021-05-25 | 49.93 |
| 2021-05-24 | 49.93 |
| 2021-05-21 | 49.93 |
| 2021-05-20 | 49.93 |
| 2021-05-18 | 49.93 |
| 2021-05-17 | 42.55 |
| 2021-05-14 | 45.01 |
| 2021-05-13 | 42.55 |
| 2021-05-12 | 49.93 |
| 2021-05-11 | 45.01 |
| 2021-05-10 | 45.01 |
| 2021-05-07 | 45.01 |
| 2021-05-06 | 45.01 |
| 2021-05-05 | 45.01 |
| 2021-05-04 | 42.55 |
| 2021-05-03 | 42.55 |
| 2021-04-30 | 42.55 |
| 2021-04-29 | 42.55 |
| 2021-04-28 | 42.55 |
| 2021-04-27 | 42.55 |
| 2021-04-26 | 45.01 |
| 2021-04-23 | 45.01 |
| 2021-04-22 | 45.01 |
| 2021-04-21 | 45.01 |
| 2021-04-20 | 42.55 |
| 2021-04-19 | 45.01 |
| 2021-04-16 | 45.01 |
| 2021-04-15 | 49.93 |
| 2021-04-14 | 47.47 |
| 2021-04-13 | 49.93 |
| 2021-04-12 | 49.93 |
| 2021-04-09 | 40.10 |
| 2021-04-08 | 42.55 |
| 2021-04-07 | 42.55 |
| 2021-04-01 | 42.55 |
| 2021-03-31 | 45.01 |
| 2021-03-30 | 45.01 |
| 2021-03-29 | 45.01 |
| 2021-03-26 | 57.30 |
| 2021-03-25 | 54.84 |
| 2021-03-24 | 54.84 |
| 2021-03-23 | 52.39 |
| 2021-03-22 | 54.84 |
| 2021-03-19 | 57.30 |
| 2021-03-18 | 54.84 |
| 2021-03-17 | 47.47 |
| 2021-03-16 | 49.93 |
| 2021-03-15 | 47.47 |
| 2021-03-12 | 47.47 |
| 2021-03-11 | 57.30 |
| 2021-03-10 | 49.93 |
| 2021-03-09 | 52.39 |
| 2021-03-08 | 49.93 |
| 2021-03-05 | 52.39 |
| 2021-03-04 | 49.93 |
| 2021-03-03 | 57.30 |
| 2021-03-02 | 52.39 |
| 2021-03-01 | 67.13 |
| 2021-02-26 | 57.30 |
| 2021-02-25 | 52.39 |
| 2021-02-24 | 54.84 |
| 2021-02-23 | 47.47 |
| 2021-02-22 | 49.93 |
| 2021-02-19 | 57.30 |
| 2021-02-18 | 49.93 |
| 2021-02-17 | 57.30 |
| 2021-02-16 | 42.55 |
| 2021-02-11 | 40.10 |
| 2021-02-10 | 47.47 |
| 2021-02-09 | 47.47 |
| 2021-02-08 | 40.10 |
| 2021-02-05 | 40.10 |
| 2021-02-04 | 45.01 |
| 2021-02-03 | 40.10 |
| 2021-02-02 | 57.30 |
| 2021-02-01 | 42.55 |
| 2021-01-29 | 42.55 |
| 2021-01-28 | 49.93 |
| 2021-01-27 | 47.47 |
| 2021-01-26 | 47.47 |
| 2021-01-25 | 52.39 |
| 2021-01-22 | 47.47 |
| 2021-01-21 | 45.01 |
| 2021-01-20 | 45.01 |
| 2021-01-19 | 45.01 |
| 2021-01-18 | 47.47 |
| 2021-01-15 | 45.01 |
| 2021-01-14 | 47.47 |
| 2021-01-13 | 40.10 |
| 2021-01-12 | 45.01 |
| 2021-01-11 | 40.10 |
| 2021-01-08 | 37.64 |
| 2021-01-07 | 37.64 |
| 2021-01-06 | 35.18 |
| 2021-01-05 | 40.10 |
| 2021-01-04 | 35.18 |
| 2020-12-31 | 40.10 |
| 2020-12-30 | 35.18 |
| 2020-12-29 | 35.18 |
| 2020-12-28 | 35.18 |
| 2020-12-24 | 37.64 |
| 2020-12-23 | 32.72 |
| 2020-12-22 | 30.27 |
| 2020-12-21 | 35.18 |
| 2020-12-18 | 32.72 |
| 2020-12-17 | 35.18 |
| 2020-12-16 | 35.18 |
| 2020-12-15 | 35.18 |
| 2020-12-14 | 32.72 |
| 2020-12-11 | 40.10 |
| 2020-12-10 | 32.72 |
| 2020-12-09 | 35.18 |
| 2020-12-08 | 42.55 |
| 2020-12-07 | 32.72 |
| 2020-12-04 | 35.18 |
| 2020-12-03 | 37.64 |
| 2020-12-02 | 35.18 |
| 2020-12-01 | 37.64 |
| 2020-11-30 | 40.10 |
| 2020-11-27 | 54.84 |
| 2020-11-26 | 42.55 |
| 2020-11-25 | 37.64 |
| 2020-11-24 | 42.55 |
| 2020-11-23 | 47.47 |
| 2020-11-20 | 59.76 |
| 2020-11-19 | 67.13 |
| 2020-11-18 | 59.76 |
| 2020-11-17 | 59.76 |
| 2020-11-16 | 64.68 |
| 2020-11-13 | 67.13 |
| 2020-11-12 | 62.22 |
| 2020-11-11 | 62.22 |
| 2020-11-10 | 64.68 |
| 2020-11-09 | 62.22 |
| 2020-11-06 | 62.22 |
| 2020-11-05 | 67.13 |
| 2020-11-04 | 64.68 |
| 2020-11-03 | 67.13 |
| 2020-11-02 | 67.13 |
| 2020-10-30 | 59.76 |
| 2020-10-29 | 62.22 |
| 2020-10-28 | 64.68 |
| 2020-10-27 | 57.30 |
| 2020-10-23 | 57.30 |
| 2020-10-22 | 67.13 |
| 2020-10-21 | 57.30 |
| 2020-10-20 | 62.22 |
| 2020-10-19 | 62.22 |
| 2020-10-16 | 59.76 |
| 2020-10-15 | 57.30 |
| 2020-10-14 | 54.84 |
| 2020-10-12 | 54.84 |
| 2020-10-09 | 57.30 |
| 2020-10-08 | 64.68 |
| 2020-10-07 | 67.13 |
| 2020-10-06 | 57.30 |
| 2020-10-05 | 57.30 |
| 2020-09-30 | 64.68 |
| 2020-09-29 | 64.68 |
| 2020-09-28 | 64.68 |
| 2020-09-25 | 54.84 |
| 2020-09-24 | 54.84 |
| 2020-09-23 | 54.84 |
| 2020-09-22 | 59.76 |
| 2020-09-21 | 59.76 |
| 2020-09-18 | 59.76 |
| 2020-09-17 | 54.84 |
| 2020-09-16 | 54.84 |
| 2020-09-15 | 59.76 |
| 2020-09-14 | 57.30 |
| 2020-09-11 | 57.30 |
| 2020-09-10 | 64.68 |
| 2020-09-09 | 62.22 |
| 2020-09-08 | 67.13 |
| 2020-09-07 | 59.76 |
| 2020-09-04 | 67.13 |
| 2020-09-03 | 62.22 |
| 2020-09-02 | 62.22 |
| 2020-09-01 | 72.05 |
| 2020-08-31 | 69.59 |
| 2020-08-28 | 67.13 |
| 2020-08-27 | 69.59 |
| 2020-08-26 | 73.78 |
| 2020-08-25 | 69.59 |
| 2020-08-24 | 69.59 |
| 2020-08-21 | 69.59 |
| 2020-08-20 | 67.50 |
| 2020-08-19 | 65.40 |
| 2020-08-18 | 69.59 |
| 2020-08-17 | 71.69 |
| 2020-08-14 | 67.50 |
| 2020-08-13 | 65.40 |
| 2020-08-12 | 71.69 |
| 2020-08-11 | 67.50 |
| 2020-08-10 | 73.78 |
| 2020-08-07 | 65.40 |
| 2020-08-06 | 69.59 |
| 2020-08-05 | 69.59 |
| 2020-08-04 | 67.50 |
| 2020-08-03 | 75.87 |
| 2020-07-31 | 63.31 |
| 2020-07-30 | 63.31 |
| 2020-07-29 | 63.31 |
| 2020-07-28 | 69.59 |
| 2020-07-27 | 73.78 |
| 2020-07-24 | 71.69 |
| 2020-07-23 | 71.69 |
| 2020-07-22 | 73.78 |
| 2020-07-21 | 73.78 |
| 2020-07-20 | 69.59 |
| 2020-07-17 | 73.78 |
| 2020-07-16 | 73.78 |
| 2020-07-15 | 73.78 |
| 2020-07-14 | 71.69 |
| 2020-07-13 | 77.97 |
| 2020-07-10 | 80.06 |
| 2020-07-09 | 77.97 |
| 2020-07-08 | 84.25 |
| 2020-07-07 | 80.06 |
| 2020-07-06 | 82.15 |
| 2020-07-03 | 84.25 |
| 2020-07-02 | 86.34 |
| 2020-06-30 | 88.43 |
| 2020-06-29 | 84.25 |
| 2020-06-26 | 82.15 |
| 2020-06-24 | 82.15 |
| 2020-06-23 | 80.06 |
| 2020-06-22 | 82.15 |
| 2020-06-19 | 84.25 |
| 2020-06-18 | 77.97 |
| 2020-06-17 | 84.25 |
| 2020-06-16 | 77.97 |
| 2020-06-15 | 75.87 |
| 2020-06-12 | 75.87 |
| 2020-06-11 | 75.87 |
| 2020-06-10 | 84.25 |
| 2020-06-09 | 82.15 |
| 2020-06-08 | 80.06 |
| 2020-06-05 | 69.59 |
| 2020-06-04 | 69.59 |
| 2020-06-03 | 71.69 |
| 2020-06-02 | 69.59 |
| 2020-06-01 | 65.40 |
| 2020-05-29 | 65.40 |
| 2020-05-28 | 61.22 |
| 2020-05-27 | 59.12 |
| 2020-05-26 | 61.22 |
| 2020-05-25 | 63.31 |
| 2020-05-22 | 65.40 |
| 2020-05-21 | 69.59 |
| 2020-05-20 | 71.69 |
| 2020-05-19 | 75.87 |
| 2020-05-18 | 75.87 |
| 2020-05-15 | 77.97 |
| 2020-05-14 | 73.78 |
| 2020-05-13 | 73.78 |
| 2020-05-12 | 77.97 |
| 2020-05-11 | 77.97 |
| 2020-05-08 | 86.34 |
| 2020-05-07 | 82.15 |
| 2020-05-06 | 82.15 |
| 2020-05-05 | 69.59 |
| 2020-05-04 | 71.69 |
| 2020-04-29 | 80.06 |
| 2020-04-28 | 86.34 |
| 2020-04-27 | 88.43 |
| 2020-04-24 | 86.34 |
| 2020-04-23 | 86.34 |
| 2020-04-22 | 90.53 |
| 2020-04-21 | 90.53 |
| 2020-04-20 | 84.25 |
| 2020-04-17 | 71.69 |
| 2020-04-16 | 65.40 |
| 2020-04-15 | 65.40 |
| 2020-04-14 | 67.50 |
| 2020-04-09 | 65.40 |
| 2020-04-08 | 63.31 |
| 2020-04-07 | 61.22 |
| 2020-04-06 | 65.40 |
| 2020-04-03 | 65.40 |
| 2020-04-02 | 54.94 |
| 2020-04-01 | 57.03 |
| 2020-03-31 | 61.22 |
| 2020-03-30 | 57.03 |
| 2020-03-27 | 57.03 |
| 2020-03-26 | 63.31 |
| 2020-03-25 | 57.03 |
| 2020-03-24 | 59.12 |
| 2020-03-23 | 63.31 |
| 2020-03-20 | 73.78 |
| 2020-03-19 | 65.40 |
| 2020-03-18 | 94.72 |
| 2020-03-17 | 94.72 |
| 2020-03-16 | 94.72 |
| 2020-03-13 | 90.53 |
| 2020-03-12 | 98.90 |
| 2020-03-11 | 103.09 |
| 2020-03-10 | 107.28 |
| 2020-03-09 | 113.56 |
| 2020-03-06 | 98.90 |
| 2020-03-05 | 80.06 |
| 2020-03-04 | 77.97 |
| 2020-03-03 | 75.87 |
| 2020-03-02 | 77.97 |
| 2020-02-28 | 77.97 |
| 2020-02-27 | 77.97 |
| 2020-02-26 | 80.06 |
| 2020-02-25 | 67.50 |
| 2020-02-24 | 65.40 |
| 2020-02-21 | 151.25 |
| 2020-02-20 | 168.00 |
| 2020-02-19 | 163.81 |
| 2020-02-18 | 184.75 |
| 2020-02-17 | 193.12 |
| 2020-02-14 | 184.75 |
| 2020-02-13 | 268.49 |
| 2020-02-12 | 40.28 |
| 2020-02-11 | 38.19 |
| 2020-02-10 | 23.53 |
| 2020-02-07 | 29.81 |
| 2020-02-06 | 19.34 |
| 2020-02-05 | 15.15 |
| 2020-02-04 | 19.34 |
| 2020-02-03 | 19.34 |
| 2020-01-31 | 13.06 |
| 2020-01-30 | 17.25 |
| 2020-01-29 | 17.25 |
| 2020-01-24 | 17.25 |
| 2020-01-23 | 17.25 |
| 2020-01-22 | 21.44 |
| 2020-01-21 | 21.44 |
| 2020-01-20 | 15.15 |
| 2020-01-17 | 19.34 |
| 2020-01-16 | 17.25 |
| 2020-01-15 | 17.25 |
| 2020-01-14 | 19.34 |
| 2020-01-13 | 19.34 |
| 2020-01-10 | 25.62 |
| 2020-01-09 | 19.34 |
| 2020-01-08 | 19.34 |
| 2020-01-07 | 15.15 |
| 2020-01-06 | 21.44 |
| 2020-01-03 | 23.53 |
| 2020-01-02 | 21.44 |
| 2019-12-31 | 23.53 |
| 2019-12-30 | 19.34 |
| 2019-12-27 | 36.09 |
| 2019-12-24 | 44.47 |
| 2019-12-23 | 44.47 |
| 2019-12-20 | 38.19 |
| 2019-12-19 | 44.47 |
| 2019-12-18 | 36.09 |
| 2019-12-17 | 38.19 |
| 2019-12-16 | 34.00 |
| 2019-12-13 | 44.47 |
| 2019-12-12 | 44.47 |
| 2019-12-11 | 42.37 |
| 2019-12-10 | 40.28 |
| 2019-12-09 | 42.37 |
| 2019-12-06 | 42.37 |
| 2019-12-05 | 38.19 |
| 2019-12-04 | 38.19 |
| 2019-12-03 | 29.81 |
| 2019-12-02 | 34.00 |
| 2019-11-29 | 34.00 |
| 2019-11-28 | 34.00 |
| 2019-11-27 | 34.00 |
| 2019-11-26 | 27.72 |
| 2019-11-25 | 34.00 |
| 2019-11-22 | 34.00 |
| 2019-11-21 | 34.00 |
| 2019-11-20 | 36.09 |
| 2019-11-19 | 29.81 |
| 2019-11-18 | 29.81 |
| 2019-11-15 | 34.00 |
| 2019-11-14 | 36.09 |
| 2019-11-13 | 36.09 |
| 2019-11-12 | 44.47 |
| 2019-11-11 | 36.09 |
| 2019-11-08 | 46.56 |
| 2019-11-07 | 38.19 |
| 2019-11-06 | 38.19 |
| 2019-11-05 | 36.09 |
| 2019-11-04 | 36.09 |
| 2019-11-01 | 36.09 |
| 2019-10-31 | 36.09 |
| 2019-10-30 | 38.19 |
| 2019-10-29 | 38.19 |
| 2019-10-28 | 38.19 |
| 2019-10-25 | 38.19 |
| 2019-10-24 | 29.81 |
| 2019-10-23 | 34.00 |
| 2019-10-22 | 34.00 |
| 2019-10-21 | 34.00 |
| 2019-10-18 | 38.19 |
| 2019-10-17 | 38.19 |
| 2019-10-16 | 40.28 |
| 2019-10-15 | 36.09 |
| 2019-10-14 | 34.00 |
| 2019-10-11 | 31.90 |
| 2019-10-10 | 38.19 |
| 2019-10-09 | 36.09 |
| 2019-10-08 | 31.90 |
| 2019-10-04 | 34.00 |
| 2019-10-03 | 31.90 |
| 2019-10-02 | 38.19 |
| 2019-09-30 | 31.90 |
| 2019-09-27 | 27.72 |
| 2019-09-26 | 27.72 |
| 2019-09-25 | 29.81 |
| 2019-09-24 | 31.90 |
| 2019-09-23 | 31.90 |
| 2019-09-20 | 31.90 |
| 2019-09-19 | 36.09 |
| 2019-09-18 | 31.90 |
| 2019-09-17 | 31.90 |
| 2019-09-16 | 40.28 |
| 2019-09-13 | 34.00 |
| 2019-09-12 | 27.72 |
| 2019-09-11 | 34.00 |
| 2019-09-10 | 25.62 |
| 2019-09-09 | 23.53 |
| 2019-09-06 | 25.62 |
| 2019-09-05 | 21.44 |
| 2019-09-04 | 25.62 |
| 2019-09-03 | 21.44 |
| 2019-09-02 | 25.62 |
| 2019-08-30 | 21.44 |
| 2019-08-29 | 27.72 |
| 2019-08-28 | 19.34 |
| 2019-08-27 | 29.81 |
| 2019-08-26 | 25.62 |
| 2019-08-23 | 42.37 |
| 2019-08-22 | 27.72 |
| 2019-08-21 | 29.81 |
| 2019-08-20 | 29.81 |
| 2019-08-19 | 29.81 |
| 2019-08-16 | 29.81 |
| 2019-08-15 | 38.19 |
| 2019-08-14 | 38.19 |
| 2019-08-13 | 29.81 |
| 2019-08-12 | 17.25 |
| 2019-08-09 | 25.62 |
| 2019-08-08 | 13.06 |
| 2019-08-07 | 21.44 |
| 2019-08-06 | 21.44 |
| 2019-08-05 | 19.34 |
| 2019-08-02 | 29.81 |
| 2019-08-01 | 44.47 |
| 2019-07-31 | 44.47 |
| 2019-07-30 | 46.56 |
| 2019-07-29 | 46.56 |
| 2019-07-26 | 48.65 |
| 2019-07-25 | 31.90 |
| 2019-07-24 | 34.00 |
| 2019-07-23 | 34.00 |
| 2019-07-22 | 34.00 |
| 2019-07-19 | 34.00 |
| 2019-07-18 | 34.00 |
| 2019-07-17 | 34.00 |
| 2019-07-16 | 34.00 |
| 2019-07-15 | 34.00 |
| 2019-07-12 | 34.00 |
| 2019-07-11 | 36.09 |
| 2019-07-10 | 42.37 |
| 2019-07-09 | 42.37 |
| 2019-07-08 | 40.28 |
| 2019-07-05 | 52.84 |
| 2019-07-04 | 52.84 |
| 2019-07-03 | 52.84 |
| 2019-07-02 | 52.84 |
| 2019-06-28 | 46.56 |
| 2019-06-27 | 61.22 |
| 2019-06-26 | 61.22 |
| 2019-06-25 | 59.12 |
| 2019-06-24 | 54.94 |
| 2019-06-21 | 54.94 |
| 2019-06-20 | 54.94 |
| 2019-06-19 | 54.94 |
| 2019-06-18 | 54.94 |
| 2019-06-17 | 54.94 |
| 2019-06-14 | 54.94 |
| 2019-06-13 | 38.19 |
| 2019-06-12 | 46.56 |
| 2019-06-11 | 46.56 |
| 2019-06-10 | 46.56 |
| 2019-06-06 | 46.56 |
| 2019-06-05 | 46.56 |
| 2019-06-04 | 46.56 |
| 2019-06-03 | 42.37 |
| 2019-05-31 | 42.37 |
| 2019-05-30 | 42.37 |
| 2019-05-29 | 44.47 |
| 2019-05-28 | 46.56 |
| 2019-05-27 | 46.56 |
| 2019-05-24 | 46.56 |
| 2019-05-23 | 48.65 |
| 2019-05-22 | 48.65 |
| 2019-05-21 | 46.56 |
| 2019-05-20 | 46.56 |
| 2019-05-17 | 46.56 |
| 2019-05-16 | 54.94 |
| 2019-05-15 | 54.94 |
| 2019-05-14 | 57.03 |
| 2019-05-10 | 54.94 |
| 2019-05-09 | 34.00 |
| 2019-05-08 | 46.56 |
| 2019-05-07 | 42.37 |
| 2019-05-06 | 44.47 |
| 2019-05-03 | 52.84 |
| 2019-05-02 | 42.37 |
| 2019-04-30 | 46.56 |
| 2019-04-29 | 57.03 |
| 2019-04-26 | 57.03 |
| 2019-04-25 | 57.03 |
| 2019-04-24 | 54.94 |
| 2019-04-23 | 48.65 |
| 2019-04-18 | 50.75 |
| 2019-04-17 | 54.94 |
| 2019-04-16 | 61.22 |
| 2019-04-15 | 52.84 |
| 2019-04-12 | 48.65 |
| 2019-04-11 | 46.56 |
| 2019-04-10 | 48.65 |
| 2019-04-09 | 57.03 |
| 2019-04-08 | 57.03 |
| 2019-04-04 | 48.65 |
| 2019-04-03 | 48.65 |
| 2019-04-02 | 48.65 |
| 2019-04-01 | 44.47 |
| 2019-03-29 | 44.47 |
| 2019-03-28 | 46.56 |
| 2019-03-27 | 44.47 |
| 2019-03-26 | 46.56 |
| 2019-03-25 | 54.94 |
| 2019-03-22 | 46.56 |
| 2019-03-21 | 50.75 |
| 2019-03-20 | 59.12 |
| 2019-03-19 | 57.03 |
| 2019-03-18 | 48.65 |
| 2019-03-15 | 52.84 |
| 2019-03-14 | 50.75 |
| 2019-03-13 | 54.94 |
| 2019-03-12 | 46.56 |
| 2019-03-11 | 48.65 |
| 2019-03-08 | 44.47 |
| 2019-03-07 | 44.47 |
| 2019-03-06 | 54.94 |
| 2019-03-05 | 46.56 |
| 2019-03-04 | 46.56 |
| 2019-03-01 | 50.75 |
| 2019-02-28 | 48.65 |
| 2019-02-27 | 44.47 |
| 2019-02-26 | 46.56 |
| 2019-02-25 | 54.94 |
| 2019-02-22 | 44.47 |
| 2019-02-21 | 50.75 |
| 2019-02-20 | 42.37 |
| 2019-02-19 | 48.65 |
| 2019-02-18 | 50.75 |
| 2019-02-15 | 50.75 |
| 2019-02-14 | 46.56 |
| 2019-02-13 | 59.12 |
| 2019-02-12 | 54.94 |
| 2019-02-11 | 57.03 |
| 2019-02-08 | 63.31 |
| 2019-02-04 | 46.56 |
| 2019-02-01 | 46.56 |
| 2019-01-31 | 46.56 |
| 2019-01-30 | 52.84 |
| 2019-01-29 | 61.22 |
| 2019-01-28 | 52.84 |
| 2019-01-25 | 50.75 |
| 2019-01-24 | 48.65 |
| 2019-01-23 | 48.65 |
| 2019-01-22 | 48.65 |
| 2019-01-21 | 42.37 |
| 2019-01-18 | 40.28 |
| 2019-01-17 | 40.28 |
| 2019-01-16 | 44.47 |
| 2019-01-15 | 29.81 |
| 2019-01-14 | 34.00 |
| 2019-01-11 | 44.47 |
| 2019-01-10 | 38.19 |
| 2019-01-09 | 38.19 |
| 2019-01-08 | 34.00 |
| 2019-01-07 | 34.00 |
| 2019-01-04 | 31.90 |
| 2019-01-03 | 31.90 |
| 2019-01-02 | 38.19 |
| 2018-12-31 | 29.81 |
| 2018-12-28 | 38.19 |
| 2018-12-27 | 29.81 |
| 2018-12-24 | 29.81 |
| 2018-12-21 | 29.81 |
| 2018-12-20 | 36.09 |
| 2018-12-19 | 38.19 |
| 2018-12-18 | 31.90 |
| 2018-12-17 | 31.90 |
| 2018-12-14 | 29.81 |
| 2018-12-13 | 27.72 |
| 2018-12-12 | 29.81 |
| 2018-12-11 | 38.19 |
| 2018-12-10 | 29.81 |
| 2018-12-07 | 31.90 |
| 2018-12-06 | 31.90 |
| 2018-12-05 | 31.90 |
| 2018-12-04 | 31.90 |
| 2018-12-03 | 29.81 |
| 2018-11-30 | 29.81 |
| 2018-11-29 | 25.62 |
| 2018-11-28 | 27.72 |
| 2018-11-27 | 23.53 |
| 2018-11-26 | 25.62 |
| 2018-11-23 | 23.53 |
| 2018-11-22 | 25.62 |
| 2018-11-21 | 29.81 |
| 2018-11-20 | 21.44 |
| 2018-11-19 | 21.44 |
| 2018-11-16 | 19.34 |
| 2018-11-15 | 19.34 |
| 2018-11-14 | 19.34 |
| 2018-11-13 | 21.44 |
| 2018-11-12 | 17.25 |
| 2018-11-09 | 17.25 |
| 2018-11-08 | 17.25 |
| 2018-11-07 | 21.44 |
| 2018-11-06 | 19.34 |
| 2018-11-05 | 19.34 |
| 2018-11-02 | 23.53 |
| 2018-11-01 | 23.53 |
| 2018-10-31 | 34.00 |
| 2018-10-30 | 36.09 |
| 2018-10-29 | 29.81 |
| 2018-10-26 | 29.81 |
| 2018-10-25 | 34.00 |
| 2018-10-24 | 34.00 |
| 2018-10-23 | 27.72 |
| 2018-10-22 | 40.28 |
| 2018-10-19 | 40.28 |
| 2018-10-18 | 34.00 |
| 2018-10-16 | 31.90 |
| 2018-10-15 | 31.90 |
| 2018-10-12 | 38.19 |
| 2018-10-11 | 36.09 |
| 2018-10-10 | 42.37 |
| 2018-10-09 | 34.00 |
| 2018-10-08 | 40.28 |
| 2018-10-05 | 36.09 |
| 2018-10-04 | 34.00 |
| 2018-10-03 | 34.00 |
| 2018-10-02 | 38.19 |
| 2018-09-28 | 38.19 |
| 2018-09-27 | 38.19 |
| 2018-09-26 | 40.28 |
| 2018-09-24 | 40.28 |
| 2018-09-21 | 44.47 |
| 2018-09-20 | 42.37 |
| 2018-09-19 | 42.37 |
| 2018-09-18 | 42.37 |
| 2018-09-17 | 36.09 |
| 2018-09-14 | 40.28 |
| 2018-09-13 | 46.56 |
| 2018-09-12 | 38.19 |
| 2018-09-11 | 40.28 |
| 2018-09-10 | 42.37 |
| 2018-09-07 | 38.19 |
| 2018-09-06 | 50.75 |
| 2018-09-05 | 42.37 |
| 2018-09-04 | 44.47 |
| 2018-09-03 | 50.75 |
| 2018-08-31 | 46.56 |
| 2018-08-30 | 40.28 |
| 2018-08-29 | 42.37 |
| 2018-08-28 | 46.56 |
| 2018-08-27 | 46.56 |
| 2018-08-24 | 52.84 |
| 2018-08-23 | 50.75 |
| 2018-08-22 | 48.65 |
| 2018-08-21 | 54.94 |
| 2018-08-20 | 61.22 |
| 2018-08-17 | 61.22 |
| 2018-08-16 | 61.22 |
| 2018-08-15 | 61.22 |
| 2018-08-14 | 61.22 |
| 2018-08-13 | 61.22 |
| 2018-08-10 | 63.31 |
| 2018-08-09 | 67.50 |
| 2018-08-08 | 75.87 |
| 2018-08-07 | 73.78 |
| 2018-08-06 | 73.78 |
| 2018-08-03 | 71.69 |
| 2018-08-02 | 65.40 |
| 2018-08-01 | 73.78 |
| 2018-07-31 | 73.78 |
| 2018-07-30 | 59.12 |
| 2018-07-27 | 59.12 |
| 2018-07-26 | 59.12 |
| 2018-07-25 | 69.59 |
| 2018-07-24 | 71.69 |
| 2018-07-23 | 59.12 |
| 2018-07-20 | 61.22 |
| 2018-07-19 | 61.22 |
| 2018-07-18 | 61.22 |
| 2018-07-17 | 57.03 |
| 2018-07-16 | 63.31 |
| 2018-07-13 | 73.78 |
| 2018-07-12 | 54.94 |
| 2018-07-11 | 65.40 |
| 2018-07-10 | 61.22 |
| 2018-07-09 | 71.69 |
| 2018-07-06 | 63.31 |
| 2018-07-05 | 75.87 |
| 2018-07-04 | 54.94 |
| 2018-07-03 | 65.40 |
| 2018-06-29 | 65.40 |
| 2018-06-28 | 65.40 |
| 2018-06-27 | 67.50 |
| 2018-06-26 | 77.97 |
| 2018-06-25 | 77.97 |
| 2018-06-22 | 75.87 |
| 2018-06-21 | 75.87 |
| 2018-06-20 | 80.06 |
| 2018-06-19 | 77.97 |
| 2018-06-15 | 77.97 |
| 2018-06-14 | 82.15 |
| 2018-06-13 | 77.97 |
| 2018-06-12 | 80.06 |
| 2018-06-11 | 80.06 |
| 2018-06-08 | 80.06 |
| 2018-06-07 | 80.06 |
| 2018-06-06 | 80.06 |
| 2018-06-05 | 77.97 |
| 2018-06-04 | 77.97 |
| 2018-06-01 | 80.06 |
| 2018-05-31 | 75.87 |
| 2018-05-30 | 75.87 |
| 2018-05-29 | 84.25 |
| 2018-05-28 | 84.25 |
| 2018-05-25 | 84.25 |
| 2018-05-24 | 80.06 |
| 2018-05-23 | 80.06 |
| 2018-05-21 | 77.97 |
| 2018-05-18 | 82.15 |
| 2018-05-17 | 82.15 |
| 2018-05-16 | 82.15 |
| 2018-05-15 | 77.97 |
| 2018-05-14 | 77.97 |
| 2018-05-11 | 80.06 |
| 2018-05-10 | 80.06 |
| 2018-05-09 | 77.97 |
| 2018-05-08 | 77.97 |
| 2018-05-07 | 86.34 |
| 2018-05-04 | 77.97 |
| 2018-05-03 | 90.53 |
| 2018-05-02 | 88.43 |
| 2018-04-30 | 80.06 |
| 2018-04-27 | 77.97 |
| 2018-04-26 | 86.34 |
| 2018-04-25 | 77.97 |
| 2018-04-24 | 84.25 |
| 2018-04-23 | 82.15 |
| 2018-04-20 | 92.62 |
| 2018-04-19 | 92.62 |
| 2018-04-18 | 88.43 |
| 2018-04-17 | 80.06 |
| 2018-04-16 | 84.25 |
| 2018-04-13 | 92.62 |
| 2018-04-12 | 92.62 |
| 2018-04-11 | 92.62 |
| 2018-04-10 | 105.18 |
| 2018-04-09 | 98.90 |
| 2018-04-06 | 96.81 |
| 2018-04-04 | 92.62 |
| 2018-04-03 | 98.90 |
| 2018-03-29 | 94.72 |
| 2018-03-28 | 94.72 |
| 2018-03-27 | 94.72 |
| 2018-03-26 | 101.00 |
| 2018-03-23 | 92.62 |
| 2018-03-22 | 98.90 |
| 2018-03-21 | 94.72 |
| 2018-03-20 | 101.00 |
| 2018-03-19 | 103.09 |
| 2018-03-16 | 96.81 |
| 2018-03-15 | 101.00 |
| 2018-03-14 | 96.81 |
| 2018-03-13 | 94.72 |
| 2018-03-12 | 98.90 |
| 2018-03-09 | 94.72 |
| 2018-03-08 | 101.00 |
| 2018-03-07 | 101.00 |
| 2018-03-06 | 121.93 |
| 2018-03-05 | 121.93 |
| 2018-03-02 | 113.56 |
| 2018-03-01 | 113.56 |
| 2018-02-28 | 117.75 |
| 2018-02-27 | 113.56 |
| 2018-02-26 | 134.50 |
| 2018-02-23 | 130.31 |
| 2018-02-22 | 117.75 |
| 2018-02-21 | 126.12 |
| 2018-02-20 | 126.12 |
| 2018-02-15 | 126.12 |
| 2018-02-14 | 126.12 |
| 2018-02-13 | 117.75 |
| 2018-02-12 | 117.75 |
| 2018-02-09 | 126.12 |
| 2018-02-08 | 130.31 |
| 2018-02-07 | 130.31 |
| 2018-02-06 | 121.93 |
| 2018-02-05 | 134.50 |
| 2018-02-02 | 138.68 |
| 2018-02-01 | 138.68 |
| 2018-01-31 | 138.68 |
| 2018-01-30 | 142.87 |
| 2018-01-29 | 142.87 |
| 2018-01-26 | 151.25 |
| 2018-01-25 | 147.06 |
| 2018-01-24 | 138.68 |
| 2018-01-23 | 138.68 |
| 2018-01-22 | 142.87 |
| 2018-01-19 | 138.68 |
| 2018-01-18 | 138.68 |
| 2018-01-17 | 142.87 |
| 2018-01-16 | 147.06 |
| 2018-01-15 | 142.87 |
| 2018-01-12 | 142.87 |
| 2018-01-11 | 142.87 |
| 2018-01-10 | 155.43 |
| 2018-01-09 | 151.25 |
| 2018-01-08 | 151.25 |
| 2018-01-05 | 155.43 |
| 2018-01-04 | 151.25 |
| 2018-01-03 | 151.25 |
| 2018-01-02 | 147.06 |
| 2017-12-29 | 138.68 |
| 2017-12-28 | 142.87 |
| 2017-12-27 | 142.87 |
| 2017-12-22 | 138.68 |
| 2017-12-21 | 142.87 |
| 2017-12-20 | 138.68 |
| 2017-12-19 | 151.25 |
| 2017-12-18 | 142.87 |
| 2017-12-15 | 151.25 |
| 2017-12-14 | 142.87 |
| 2017-12-13 | 151.25 |
| 2017-12-12 | 151.25 |
| 2017-12-11 | 155.43 |
| 2017-12-08 | 151.25 |
| 2017-12-07 | 147.06 |
| 2017-12-06 | 155.43 |
| 2017-12-05 | 159.62 |
| 2017-12-04 | 159.62 |
| 2017-12-01 | 155.43 |
| 2017-11-30 | 151.25 |
| 2017-11-29 | 163.81 |
| 2017-11-28 | 168.00 |
| 2017-11-27 | 172.18 |
| 2017-11-24 | 168.00 |
| 2017-11-23 | 163.81 |
| 2017-11-22 | 163.81 |
| 2017-11-21 | 172.18 |
| 2017-11-20 | 168.00 |
| 2017-11-17 | 172.18 |
| 2017-11-16 | 168.00 |
| 2017-11-15 | 172.18 |
| 2017-11-14 | 172.18 |
| 2017-11-13 | 168.00 |
| 2017-11-10 | 176.37 |
| 2017-11-09 | 176.37 |
| 2017-11-08 | 172.18 |
| 2017-11-07 | 163.81 |
| 2017-11-06 | 163.81 |
| 2017-11-03 | 163.81 |
| 2017-11-02 | 159.62 |
| 2017-11-01 | 163.81 |
| 2017-10-31 | 159.62 |
| 2017-10-30 | 159.62 |
| 2017-10-27 | 163.81 |
| 2017-10-26 | 151.25 |
| 2017-10-25 | 151.25 |
| 2017-10-24 | 151.25 |
| 2017-10-23 | 147.06 |
| 2017-10-20 | 147.06 |
| 2017-10-19 | 142.87 |
| 2017-10-18 | 151.25 |
| 2017-10-17 | 138.68 |
| 2017-10-16 | 138.68 |
| 2017-10-13 | 138.68 |
| 2017-10-12 | 138.68 |
| 2017-10-11 | 130.31 |
| 2017-10-10 | 130.31 |
| 2017-10-09 | 130.31 |
| 2017-10-06 | 130.31 |
| 2017-10-04 | 134.50 |
| 2017-10-03 | 126.12 |
| 2017-09-29 | 121.93 |
| 2017-09-28 | 121.93 |
| 2017-09-27 | 117.75 |
| 2017-09-26 | 121.93 |
| 2017-09-25 | 126.12 |
| 2017-09-22 | 126.12 |
| 2017-09-21 | 126.12 |
| 2017-09-20 | 126.12 |
| 2017-09-19 | 121.93 |
| 2017-09-18 | 121.93 |
| 2017-09-15 | 126.12 |
| 2017-09-14 | 126.12 |
| 2017-09-13 | 126.12 |
| 2017-09-12 | 121.93 |
| 2017-09-11 | 126.12 |
| 2017-09-08 | 130.31 |
| 2017-09-07 | 126.12 |
| 2017-09-06 | 126.12 |
| 2017-09-05 | 121.93 |
| 2017-09-04 | 121.93 |
| 2017-09-01 | 126.12 |
| 2017-08-31 | 126.12 |
| 2017-08-30 | 126.12 |
| 2017-08-29 | 121.93 |
| 2017-08-28 | 121.93 |
| 2017-08-25 | 121.93 |
| 2017-08-24 | 130.31 |
| 2017-08-22 | 121.93 |
| 2017-08-21 | 126.12 |
| 2017-08-18 | 121.93 |
| 2017-08-17 | 130.31 |
| 2017-08-16 | 130.31 |
| 2017-08-15 | 121.93 |
| 2017-08-14 | 126.12 |
| 2017-08-11 | 121.93 |
| 2017-08-10 | 121.93 |
| 2017-08-09 | 126.12 |
| 2017-08-08 | 130.31 |
| 2017-08-07 | 126.12 |
| 2017-08-04 | 130.31 |
| 2017-08-03 | 126.12 |
| 2017-08-02 | 126.12 |
| 2017-08-01 | 126.12 |
| 2017-07-31 | 134.50 |
| 2017-07-28 | 130.31 |
| 2017-07-27 | 134.50 |
| 2017-07-26 | 130.31 |
| 2017-07-25 | 126.12 |
| 2017-07-24 | 130.31 |
| 2017-07-21 | 134.50 |
| 2017-07-20 | 126.12 |
| 2017-07-19 | 134.50 |
| 2017-07-18 | 130.31 |
| 2017-07-17 | 126.12 |
| 2017-07-14 | 126.12 |
| 2017-07-13 | 126.12 |
| 2017-07-12 | 126.12 |
| 2017-07-11 | 126.12 |
| 2017-07-10 | 126.12 |
| 2017-07-07 | 121.93 |
| 2017-07-06 | 121.93 |
| 2017-07-05 | 121.93 |
| 2017-07-04 | 126.12 |
| 2017-07-03 | 126.12 |
| 2017-06-30 | 121.93 |
| 2017-06-29 | 126.12 |
| 2017-06-28 | 121.93 |
| 2017-06-27 | 117.75 |
| 2017-06-26 | 130.31 |
| 2017-06-23 | 134.50 |
| 2017-06-22 | 134.50 |
| 2017-06-21 | 134.50 |
| 2017-06-20 | 134.50 |
| 2017-06-19 | 138.68 |
| 2017-06-16 | 147.06 |
| 2017-06-15 | 134.50 |
| 2017-06-14 | 142.87 |
| 2017-06-13 | 142.87 |
| 2017-06-12 | 138.68 |
| 2017-06-09 | 142.87 |
| 2017-06-08 | 155.43 |
| 2017-06-07 | 151.25 |
| 2017-06-06 | 163.81 |
| 2017-06-05 | 163.81 |
| 2017-06-02 | 163.81 |
| 2017-06-01 | 159.62 |
| 2017-05-31 | 159.62 |
| 2017-05-29 | 159.62 |
| 2017-05-26 | 159.62 |
| 2017-05-25 | 163.81 |
| 2017-05-24 | 159.62 |
| 2017-05-23 | 163.81 |
| 2017-05-22 | 163.81 |
| 2017-05-19 | 163.81 |
| 2017-05-18 | 163.81 |
| 2017-05-17 | 159.62 |
| 2017-05-16 | 163.81 |
| 2017-05-15 | 163.81 |
| 2017-05-12 | 163.81 |
| 2017-05-11 | 159.62 |
| 2017-05-10 | 159.62 |
| 2017-05-09 | 159.62 |
| 2017-05-08 | 159.62 |
| 2017-05-05 | 163.81 |
| 2017-05-04 | 155.43 |
| 2017-05-02 | 159.62 |
| 2017-04-28 | 168.00 |
| 2017-04-27 | 155.43 |
| 2017-04-26 | 159.62 |
| 2017-04-25 | 155.43 |
| 2017-04-24 | 155.43 |
| 2017-04-21 | 155.43 |
| 2017-04-20 | 163.81 |
| 2017-04-19 | 163.81 |
| 2017-04-18 | 168.00 |
| 2017-04-13 | 159.62 |
| 2017-04-12 | 159.62 |
| 2017-04-11 | 168.00 |
| 2017-04-10 | 163.81 |
| 2017-04-07 | 168.00 |
| 2017-04-06 | 159.62 |
| 2017-04-05 | 159.62 |
| 2017-04-03 | 159.62 |
| 2017-03-31 | 168.00 |
| 2017-03-30 | 159.62 |
| 2017-03-29 | 163.81 |
| 2017-03-28 | 168.00 |
| 2017-03-27 | 163.81 |
| 2017-03-24 | 168.00 |
| 2017-03-23 | 168.00 |
| 2017-03-22 | 168.00 |
| 2017-03-21 | 172.18 |
| 2017-03-20 | 168.00 |
| 2017-03-17 | 168.00 |
| 2017-03-16 | 168.00 |
| 2017-03-15 | 172.18 |
| 2017-03-14 | 168.00 |
| 2017-03-13 | 168.00 |
| 2017-03-10 | 168.00 |
| 2017-03-09 | 176.37 |
| 2017-03-08 | 172.18 |
| 2017-03-07 | 172.18 |
| 2017-03-06 | 180.56 |
| 2017-03-03 | 176.37 |
| 2017-03-02 | 176.37 |
| 2017-03-01 | 180.56 |
| 2017-02-28 | 184.75 |
| 2017-02-27 | 180.56 |
| 2017-02-24 | 184.75 |
| 2017-02-23 | 184.75 |
| 2017-02-22 | 184.75 |
| 2017-02-21 | 184.75 |
| 2017-02-20 | 188.93 |
| 2017-02-17 | 193.12 |
| 2017-02-16 | 188.93 |
| 2017-02-15 | 188.93 |
| 2017-02-14 | 197.31 |
| 2017-02-13 | 193.12 |
| 2017-02-10 | 193.12 |
| 2017-02-09 | 193.12 |
| 2017-02-08 | 193.12 |
| 2017-02-07 | 197.31 |
| 2017-02-06 | 201.50 |
| 2017-02-03 | 201.50 |
| 2017-02-02 | 201.50 |
| 2017-02-01 | 205.68 |
| 2017-01-27 | 201.50 |
| 2017-01-26 | 201.50 |
| 2017-01-25 | 201.50 |
| 2017-01-24 | 197.31 |
| 2017-01-23 | 201.50 |
| 2017-01-20 | 201.50 |
| 2017-01-19 | 197.31 |
| 2017-01-18 | 193.12 |
| 2017-01-17 | 193.12 |
| 2017-01-16 | 184.75 |
| 2017-01-13 | 180.56 |
| 2017-01-12 | 184.75 |
| 2017-01-11 | 184.75 |
| 2017-01-10 | 180.56 |
| 2017-01-09 | 180.56 |
| 2017-01-06 | 180.56 |
| 2017-01-05 | 180.56 |
| 2017-01-04 | 180.56 |
| 2017-01-03 | 172.18 |
| 2016-12-30 | 176.37 |
| 2016-12-29 | 168.00 |
| 2016-12-28 | 172.12 |
| 2016-12-23 | 176.24 |
| 2016-12-22 | 163.87 |
| 2016-12-21 | 168.00 |
| 2016-12-20 | 151.50 |
| 2016-12-19 | 155.63 |
| 2016-12-16 | 159.75 |
| 2016-12-15 | 155.63 |
| 2016-12-14 | 159.75 |
| 2016-12-13 | 163.87 |
| 2016-12-12 | 155.63 |
| 2016-12-09 | 159.75 |
| 2016-12-08 | 159.75 |
| 2016-12-07 | 159.75 |
| 2016-12-06 | 159.75 |
| 2016-12-05 | 163.87 |
| 2016-12-02 | 163.87 |
| 2016-12-01 | 168.00 |
| 2016-11-30 | 172.12 |
| 2016-11-29 | 163.87 |
| 2016-11-28 | 168.00 |
| 2016-11-25 | 168.00 |
| 2016-11-24 | 176.24 |
| 2016-11-23 | 159.75 |
| 2016-11-22 | 147.38 |
| 2016-11-21 | 147.38 |
| 2016-11-18 | 139.13 |
| 2016-11-17 | 139.13 |
| 2016-11-16 | 139.13 |
| 2016-11-15 | 139.13 |
| 2016-11-14 | 139.13 |
| 2016-11-11 | 143.26 |
| 2016-11-10 | 221.60 |
| 2016-11-09 | 221.60 |
| 2016-11-08 | 229.84 |
| 2016-11-07 | 221.60 |
| 2016-11-04 | 221.60 |
| 2016-11-03 | 221.60 |
| 2016-11-02 | 217.47 |
| 2016-11-01 | 221.60 |
| 2016-10-31 | 229.84 |
| 2016-10-28 | 217.47 |
| 2016-10-27 | 225.72 |
| 2016-10-26 | 225.72 |
| 2016-10-25 | 225.72 |
| 2016-10-24 | 229.84 |
| 2016-10-20 | 225.72 |
| 2016-10-19 | 217.47 |
| 2016-10-18 | 221.60 |
| 2016-10-17 | 213.35 |
| 2016-10-14 | 217.47 |
| 2016-10-13 | 221.60 |
| 2016-10-12 | 225.72 |
| 2016-10-11 | 217.47 |
| 2016-10-07 | 209.23 |
| 2016-10-06 | 221.60 |
| 2016-10-05 | 221.60 |
| 2016-10-04 | 217.47 |
| 2016-10-03 | 213.35 |
| 2016-09-30 | 217.47 |
| 2016-09-29 | 225.72 |
| 2016-09-28 | 217.47 |
| 2016-09-27 | 221.60 |
| 2016-09-26 | 217.47 |
| 2016-09-23 | 225.72 |
| 2016-09-22 | 225.72 |
| 2016-09-21 | 221.60 |
| 2016-09-20 | 205.10 |
| 2016-09-19 | 200.98 |
| 2016-09-15 | 192.73 |
| 2016-09-14 | 176.24 |
| 2016-09-13 | 176.24 |
| 2016-09-12 | 176.24 |
| 2016-09-09 | 180.37 |
| 2016-09-08 | 172.12 |
| 2016-09-07 | 172.12 |
| 2016-09-06 | 172.12 |
| 2016-09-05 | 168.00 |
| 2016-09-02 | 172.12 |
| 2016-09-01 | 172.12 |
| 2016-08-31 | 172.12 |
| 2016-08-30 | 172.12 |
| 2016-08-29 | 168.00 |
| 2016-08-26 | 168.00 |
| 2016-08-25 | 159.75 |
| 2016-08-24 | 163.87 |
| 2016-08-23 | 168.00 |
| 2016-08-22 | 168.00 |
| 2016-08-19 | 168.00 |
| 2016-08-18 | 172.12 |
| 2016-08-17 | 170.06 |
| 2016-08-16 | 170.06 |
| 2016-08-15 | 174.09 |
| 2016-08-12 | 174.09 |
| 2016-08-11 | 170.06 |
| 2016-08-10 | 170.06 |
| 2016-08-09 | 170.06 |
| 2016-08-08 | 157.97 |
| 2016-08-05 | 157.97 |
| 2016-08-04 | 162.00 |
| 2016-08-03 | 157.97 |
| 2016-08-01 | 153.93 |
| 2016-07-29 | 145.87 |
| 2016-07-28 | 153.93 |
| 2016-07-27 | 153.93 |
| 2016-07-26 | 157.97 |
| 2016-07-25 | 153.93 |
| 2016-07-22 | 162.00 |
| 2016-07-21 | 162.00 |
| 2016-07-20 | 153.93 |
| 2016-07-19 | 153.93 |
| 2016-07-18 | 162.00 |
| 2016-07-15 | 157.97 |
| 2016-07-14 | 162.00 |
| 2016-07-13 | 162.00 |
| 2016-07-12 | 157.97 |
| 2016-07-11 | 162.00 |
| 2016-07-08 | 153.93 |
| 2016-07-07 | 157.97 |
| 2016-07-06 | 153.93 |
| 2016-07-05 | 153.93 |
| 2016-07-04 | 166.03 |
| 2016-06-30 | 157.97 |
| 2016-06-29 | 153.93 |
| 2016-06-28 | 149.90 |
| 2016-06-27 | 149.90 |
| 2016-06-24 | 149.90 |
| 2016-06-23 | 166.03 |
| 2016-06-22 | 170.06 |
| 2016-06-21 | 178.12 |
| 2016-06-20 | 162.00 |
| 2016-06-17 | 157.97 |
| 2016-06-16 | 166.03 |
| 2016-06-15 | 157.97 |
| 2016-06-14 | 149.90 |
| 2016-06-13 | 149.90 |
| 2016-06-10 | 145.87 |
| 2016-06-08 | 149.90 |
| 2016-06-07 | 145.87 |
| 2016-06-06 | 137.81 |
| 2016-06-03 | 133.78 |
| 2016-06-02 | 133.78 |
| 2016-06-01 | 133.78 |
| 2016-05-31 | 133.78 |
| 2016-05-30 | 129.75 |
| 2016-05-27 | 133.78 |
| 2016-05-26 | 133.78 |
| 2016-05-25 | 133.78 |
| 2016-05-24 | 137.81 |
| 2016-05-23 | 137.81 |
| 2016-05-20 | 137.81 |
| 2016-05-19 | 129.75 |
| 2016-05-18 | 129.75 |
| 2016-05-17 | 129.75 |
| 2016-05-16 | 129.75 |
| 2016-05-13 | 125.72 |
| 2016-05-12 | 125.72 |
| 2016-05-11 | 125.72 |
| 2016-05-10 | 133.78 |
| 2016-05-09 | 125.72 |
| 2016-05-06 | 133.78 |
| 2016-05-05 | 145.87 |
| 2016-05-04 | 133.78 |
| 2016-05-03 | 117.66 |
| 2016-04-29 | 117.66 |
| 2016-04-28 | 129.75 |
| 2016-04-27 | 121.69 |
| 2016-04-26 | 117.66 |
| 2016-04-25 | 121.69 |
| 2016-04-22 | 121.69 |
| 2016-04-21 | 121.69 |
| 2016-04-20 | 121.69 |
| 2016-04-19 | 117.66 |
| 2016-04-18 | 121.69 |
| 2016-04-15 | 121.69 |
| 2016-04-14 | 129.75 |
| 2016-04-13 | 125.72 |
| 2016-04-12 | 121.69 |
| 2016-04-11 | 117.66 |
| 2016-04-08 | 109.60 |
| 2016-04-07 | 109.60 |
| 2016-04-06 | 117.66 |
| 2016-04-05 | 117.66 |
| 2016-04-01 | 117.66 |
| 2016-03-31 | 125.72 |
| 2016-03-30 | 133.78 |
| 2016-03-29 | 129.75 |
| 2016-03-24 | 137.81 |
| 2016-03-23 | 137.81 |
| 2016-03-22 | 129.75 |
| 2016-03-21 | 137.81 |
| 2016-03-18 | 137.81 |
| 2016-03-17 | 133.78 |
| 2016-03-16 | 133.78 |
| 2016-03-15 | 129.75 |
| 2016-03-14 | 129.75 |
| 2016-03-11 | 125.72 |
| 2016-03-10 | 121.69 |
| 2016-03-09 | 129.75 |
| 2016-03-08 | 129.75 |
| 2016-03-07 | 137.81 |
| 2016-03-04 | 137.81 |
| 2016-03-03 | 149.90 |
| 2016-03-02 | 113.63 |
| 2016-03-01 | 113.63 |
| 2016-02-29 | 117.66 |
| 2016-02-26 | 117.66 |
| 2016-02-25 | 117.66 |
| 2016-02-24 | 113.63 |
| 2016-02-23 | 109.60 |
| 2016-02-22 | 117.66 |
| 2016-02-19 | 93.47 |
| 2016-02-18 | 91.46 |
| 2016-02-17 | 91.46 |
| 2016-02-16 | 97.50 |
| 2016-02-15 | 95.49 |
| 2016-02-12 | 91.46 |
| 2016-02-11 | 93.47 |
| 2016-02-05 | 87.43 |
| 2016-02-04 | 81.38 |
| 2016-02-03 | 85.41 |
| 2016-02-02 | 83.40 |
| 2016-02-01 | 83.40 |
| 2016-01-29 | 87.43 |
| 2016-01-28 | 83.40 |
| 2016-01-27 | 85.41 |
| 2016-01-26 | 87.43 |
| 2016-01-25 | 87.43 |
| 2016-01-22 | 83.40 |
| 2016-01-21 | 85.41 |
| 2016-01-20 | 95.49 |
| 2016-01-19 | 105.57 |
| 2016-01-18 | 99.52 |
| 2016-01-15 | 105.57 |
| 2016-01-14 | 109.60 |
| 2016-01-13 | 105.57 |
| 2016-01-12 | 105.57 |
| 2016-01-11 | 105.57 |
| 2016-01-08 | 105.57 |
| 2016-01-07 | 105.57 |
| 2016-01-06 | 117.66 |
| 2016-01-05 | 117.66 |
| 2016-01-04 | 121.69 |
| 2015-12-31 | 121.69 |
| 2015-12-30 | 117.73 |
| 2015-12-29 | 117.73 |
| 2015-12-28 | 117.73 |
| 2015-12-24 | 117.73 |
| 2015-12-23 | 117.73 |
| 2015-12-22 | 113.77 |
| 2015-12-21 | 113.77 |
| 2015-12-18 | 113.77 |
| 2015-12-17 | 113.77 |
| 2015-12-16 | 109.81 |
| 2015-12-15 | 109.81 |
| 2015-12-14 | 105.85 |
| 2015-12-11 | 109.81 |
| 2015-12-10 | 109.81 |
| 2015-12-09 | 117.73 |
| 2015-12-08 | 117.73 |
| 2015-12-07 | 121.69 |
| 2015-12-04 | 117.73 |
| 2015-12-03 | 121.69 |
| 2015-12-02 | 129.61 |
| 2015-12-01 | 125.65 |
| 2015-11-30 | 125.65 |
| 2015-11-27 | 133.57 |
| 2015-11-26 | 149.40 |
| 2015-11-25 | 129.61 |
| 2015-11-24 | 133.57 |
| 2015-11-23 | 141.48 |
| 2015-11-20 | 121.69 |
| 2015-11-19 | 121.69 |
| 2015-11-18 | 125.65 |
| 2015-11-17 | 125.65 |
| 2015-11-16 | 125.65 |
| 2015-11-13 | 125.65 |
| 2015-11-12 | 133.57 |
| 2015-11-11 | 117.73 |
| 2015-11-10 | 117.73 |
| 2015-11-09 | 113.77 |
| 2015-11-06 | 113.77 |
| 2015-11-05 | 105.85 |
| 2015-11-04 | 109.81 |
| 2015-11-03 | 105.85 |
| 2015-11-02 | 105.85 |
| 2015-10-30 | 101.90 |
| 2015-10-29 | 101.90 |
| 2015-10-28 | 105.85 |
| 2015-10-27 | 109.81 |
| 2015-10-26 | 117.73 |
| 2015-10-23 | 117.73 |
| 2015-10-22 | 117.73 |
| 2015-10-20 | 125.65 |
| 2015-10-19 | 121.69 |
| 2015-10-16 | 125.65 |
| 2015-10-15 | 133.57 |
| 2015-10-14 | 121.69 |
| 2015-10-13 | 117.73 |
| 2015-10-12 | 125.65 |
| 2015-10-09 | 117.73 |
| 2015-10-08 | 125.65 |
| 2015-10-07 | 125.65 |
| 2015-10-06 | 117.73 |
| 2015-10-05 | 117.73 |
| 2015-10-02 | 121.69 |
| 2015-09-30 | 101.90 |
| 2015-09-29 | 90.02 |
| 2015-09-25 | 92.00 |
| 2015-09-24 | 88.04 |
| 2015-09-23 | 93.98 |
| 2015-09-22 | 95.96 |
| 2015-09-21 | 95.96 |
| 2015-09-18 | 101.90 |
| 2015-09-17 | 84.08 |
| 2015-09-16 | 80.12 |
| 2015-09-15 | 76.16 |
| 2015-09-14 | 74.18 |
| 2015-09-11 | 82.10 |
| 2015-09-10 | 82.10 |
| 2015-09-09 | 76.16 |
| 2015-09-08 | 68.25 |
| 2015-09-07 | 60.33 |
| 2015-09-04 | 58.35 |
| 2015-09-02 | 58.35 |
| 2015-09-01 | 62.31 |
| 2015-08-31 | 66.27 |
| 2015-08-28 | 64.29 |
| 2015-08-27 | 58.35 |
| 2015-08-26 | 50.43 |
| 2015-08-25 | 50.43 |
| 2015-08-24 | 52.41 |
| 2015-08-21 | 68.25 |
| 2015-08-20 | 74.18 |
| 2015-08-19 | 78.14 |
| 2015-08-18 | 84.08 |
| 2015-08-17 | 84.08 |
| 2015-08-14 | 82.10 |
| 2015-08-13 | 82.10 |
| 2015-08-12 | 82.10 |
| 2015-08-11 | 86.06 |
| 2015-08-10 | 92.00 |
| 2015-08-07 | 86.06 |
| 2015-08-06 | 76.16 |
| 2015-08-05 | 74.18 |
| 2015-08-04 | 78.14 |
| 2015-08-03 | 76.16 |
| 2015-07-31 | 84.08 |
| 2015-07-30 | 84.08 |
| 2015-07-29 | 84.08 |
| 2015-07-28 | 84.08 |
| 2015-07-27 | 80.12 |
| 2015-07-24 | 109.81 |
| 2015-07-23 | 117.73 |
| 2015-07-22 | 121.69 |
| 2015-07-21 | 121.69 |
| 2015-07-20 | 121.69 |
| 2015-07-17 | 121.69 |
| 2015-07-16 | 129.61 |
| 2015-07-15 | 109.81 |
| 2015-07-14 | 113.77 |
| 2015-07-13 | 137.52 |
| 2015-07-10 | 117.73 |
| 2015-07-09 | 101.90 |
| 2015-07-08 | 48.45 |
| 2015-07-07 | 70.23 |
| 2015-07-06 | 82.10 |
| 2015-07-03 | 117.73 |
| 2015-07-02 | 153.36 |
| 2015-06-30 | 165.24 |
| 2015-06-29 | 161.28 |
| 2015-06-26 | 181.07 |
| 2015-06-25 | 196.91 |
| 2015-06-24 | 188.99 |
| 2015-06-23 | 188.99 |
| 2015-06-22 | 188.99 |
| 2015-06-19 | 200.86 |
| 2015-06-18 | 200.86 |
| 2015-06-17 | 204.82 |
| 2015-06-16 | 204.82 |
| 2015-06-15 | 204.82 |
| 2015-06-12 | 200.86 |
| 2015-06-11 | 192.95 |
| 2015-06-10 | 192.95 |
| 2015-06-09 | 192.95 |
| 2015-06-08 | 212.74 |
| 2015-06-05 | 212.74 |
| 2015-06-04 | 212.74 |
| 2015-06-03 | 204.82 |
| 2015-06-02 | 192.95 |
| 2015-06-01 | 196.91 |
| 2015-05-29 | 196.91 |
| 2015-05-28 | 188.99 |
| 2015-05-27 | 200.86 |
| 2015-05-26 | 181.07 |
| 2015-05-22 | 173.15 |
| 2015-05-21 | 157.32 |
| 2015-05-20 | 157.32 |
| 2015-05-19 | 153.36 |
| 2015-05-18 | 153.36 |
| 2015-05-15 | 161.28 |
| 2015-05-14 | 153.36 |
| 2015-05-13 | 153.36 |
| 2015-05-12 | 165.24 |
| 2015-05-11 | 165.24 |
| 2015-05-08 | 161.28 |
| 2015-05-07 | 165.24 |
| 2015-05-06 | 173.15 |
| 2015-05-05 | 173.15 |
| 2015-05-04 | 185.03 |
| 2015-04-30 | 185.03 |
| 2015-04-29 | 185.03 |
| 2015-04-28 | 181.07 |
| 2015-04-27 | 157.32 |
| 2015-04-24 | 153.36 |
| 2015-04-23 | 161.28 |
| 2015-04-22 | 141.48 |
| 2015-04-21 | 141.48 |
| 2015-04-20 | 129.61 |
| 2015-04-17 | 133.57 |
| 2015-04-16 | 145.44 |
| 2015-04-15 | 125.65 |
| 2015-04-14 | 105.85 |
| 2015-04-13 | 101.90 |
| 2015-04-10 | 95.96 |
| 2015-04-09 | 93.98 |
| 2015-04-08 | 93.98 |
| 2015-04-02 | 93.98 |
| 2015-04-01 | 86.06 |
| 2015-03-31 | 82.10 |
| 2015-03-30 | 86.06 |
| 2015-03-27 | 90.02 |
| 2015-03-26 | 92.00 |
| 2015-03-25 | 90.02 |
| 2015-03-24 | 90.02 |
| 2015-03-23 | 97.94 |
| 2015-03-20 | 95.96 |
| 2015-03-19 | 101.90 |
| 2015-03-18 | 101.90 |
| 2015-03-17 | 88.04 |
| 2015-03-16 | 72.20 |
| 2015-03-13 | 78.14 |
| 2015-03-12 | 72.20 |
| 2015-03-11 | 72.20 |
| 2015-03-10 | 72.20 |
| 2015-03-09 | 74.18 |
| 2015-03-06 | 74.18 |
| 2015-03-05 | 78.14 |
| 2015-03-04 | 74.18 |
| 2015-03-03 | 76.16 |
| 2015-03-02 | 78.14 |
| 2015-02-27 | 74.18 |
| 2015-02-26 | 76.16 |
| 2015-02-25 | 74.18 |
| 2015-02-24 | 78.14 |
| 2015-02-23 | 74.18 |
| 2015-02-18 | 76.16 |
| 2015-02-17 | 76.16 |
| 2015-02-16 | 74.18 |
| 2015-02-13 | 74.18 |
| 2015-02-12 | 76.16 |
| 2015-02-11 | 70.23 |
| 2015-02-10 | 72.20 |
| 2015-02-09 | 74.18 |
| 2015-02-06 | 82.10 |
| 2015-02-05 | 82.10 |
| 2015-02-04 | 90.02 |
| 2015-02-03 | 74.18 |
| 2015-02-02 | 70.23 |
| 2015-01-30 | 68.25 |
| 2015-01-29 | 70.23 |
| 2015-01-28 | 68.25 |
| 2015-01-27 | 68.25 |
| 2015-01-26 | 68.25 |
| 2015-01-23 | 68.25 |
| 2015-01-22 | 64.29 |
| 2015-01-21 | 66.27 |
| 2015-01-20 | 66.27 |
| 2015-01-19 | 66.27 |
| 2015-01-16 | 68.25 |
| 2015-01-15 | 68.25 |
| 2015-01-14 | 68.25 |
| 2015-01-13 | 66.27 |
| 2015-01-12 | 66.27 |
| 2015-01-09 | 68.25 |
| 2015-01-08 | 68.25 |
| 2015-01-07 | 68.25 |
| 2015-01-06 | 68.25 |
| 2015-01-05 | 68.25 |
| 2015-01-02 | 70.23 |
| 2014-12-31 | 72.16 |
| 2014-12-30 | 68.29 |
| 2014-12-29 | 72.16 |
| 2014-12-24 | 77.96 |
| 2014-12-23 | 76.03 |
| 2014-12-22 | 77.96 |
| 2014-12-19 | 77.96 |
| 2014-12-18 | 79.90 |
| 2014-12-17 | 81.83 |
| 2014-12-16 | 77.96 |
| 2014-12-15 | 79.90 |
| 2014-12-12 | 81.83 |
| 2014-12-11 | 76.03 |
| 2014-12-10 | 77.96 |
| 2014-12-09 | 81.83 |
| 2014-12-08 | 85.70 |
| 2014-12-05 | 97.31 |
| 2014-12-04 | 97.31 |
| 2014-12-03 | 97.31 |
| 2014-12-02 | 101.18 |
| 2014-12-01 | 101.18 |
| 2014-11-28 | 105.04 |
| 2014-11-27 | 105.04 |
| 2014-11-26 | 124.39 |
| 2014-11-25 | 124.39 |
| 2014-11-24 | 128.26 |
| 2014-11-21 | 124.39 |
| 2014-11-20 | 135.99 |
| 2014-11-19 | 151.47 |
| 2014-11-18 | 116.65 |
| 2014-11-17 | 101.18 |
| 2014-11-14 | 101.18 |
| 2014-11-13 | 91.50 |
| 2014-11-12 | 93.44 |
| 2014-11-11 | 89.57 |
| 2014-11-10 | 87.63 |
| 2014-11-07 | 85.70 |
| 2014-11-06 | 87.63 |
| 2014-11-05 | 87.63 |
| 2014-11-04 | 85.70 |
| 2014-11-03 | 87.63 |
| 2014-10-31 | 87.63 |
| 2014-10-30 | 85.70 |
| 2014-10-29 | 85.70 |
| 2014-10-28 | 85.70 |
| 2014-10-27 | 85.70 |
| 2014-10-24 | 89.57 |
| 2014-10-23 | 91.50 |
| 2014-10-22 | 91.50 |
| 2014-10-21 | 91.50 |
| 2014-10-20 | 93.44 |
| 2014-10-17 | 93.44 |
| 2014-10-16 | 97.31 |
| 2014-10-15 | 101.18 |
| 2014-10-14 | 101.18 |
| 2014-10-13 | 97.31 |
| 2014-10-10 | 101.18 |
| 2014-10-09 | 105.04 |
| 2014-10-08 | 83.77 |
| 2014-10-07 | 87.63 |
| 2014-10-06 | 87.63 |
| 2014-10-03 | 93.44 |
| 2014-09-30 | 87.63 |
| 2014-09-29 | 97.31 |
| 2014-09-26 | 108.91 |
| 2014-09-25 | 105.04 |
| 2014-09-24 | 112.78 |
| 2014-09-23 | 108.91 |
| 2014-09-22 | 116.65 |
| 2014-09-19 | 87.63 |
| 2014-09-18 | 74.09 |
| 2014-09-17 | 76.03 |
| 2014-09-16 | 76.03 |
| 2014-09-15 | 76.03 |
| 2014-09-12 | 76.03 |
| 2014-09-11 | 72.16 |
| 2014-09-10 | 72.16 |
| 2014-09-08 | 66.36 |
| 2014-09-05 | 66.36 |
| 2014-09-04 | 68.29 |
| 2014-09-03 | 68.29 |
| 2014-09-02 | 76.03 |
| 2014-09-01 | 77.96 |
| 2014-08-29 | 77.96 |
| 2014-08-28 | 76.03 |
| 2014-08-27 | 74.09 |
| 2014-08-26 | 74.09 |
| 2014-08-25 | 70.23 |
| 2014-08-22 | 64.42 |
| 2014-08-21 | 68.29 |
| 2014-08-20 | 72.16 |
| 2014-08-19 | 75.94 |
| 2014-08-18 | 72.16 |
| 2014-08-15 | 72.16 |
| 2014-08-14 | 74.05 |
| 2014-08-13 | 70.27 |
| 2014-08-12 | 66.48 |
| 2014-08-11 | 72.16 |
| 2014-08-08 | 68.38 |
| 2014-08-07 | 68.38 |
| 2014-08-06 | 66.48 |
| 2014-08-05 | 70.27 |
| 2014-08-04 | 72.16 |
| 2014-08-01 | 72.16 |
| 2014-07-31 | 72.16 |
| 2014-07-30 | 68.38 |
| 2014-07-29 | 66.48 |
| 2014-07-28 | 66.48 |
| 2014-07-25 | 72.16 |
| 2014-07-24 | 70.27 |
| 2014-07-23 | 68.38 |
| 2014-07-22 | 68.38 |
| 2014-07-21 | 66.48 |
| 2014-07-18 | 60.81 |
| 2014-07-17 | 58.92 |
| 2014-07-16 | 57.02 |
| 2014-07-15 | 58.92 |
| 2014-07-14 | 66.48 |
| 2014-07-11 | 66.48 |
| 2014-07-10 | 64.59 |
| 2014-07-09 | 64.59 |
| 2014-07-08 | 58.92 |
| 2014-07-07 | 58.92 |
| 2014-07-04 | 60.81 |
| 2014-07-03 | 60.81 |
| 2014-07-02 | 62.70 |
| 2014-06-30 | 64.59 |
| 2014-06-27 | 66.48 |
| 2014-06-26 | 62.70 |
| 2014-06-25 | 60.81 |
| 2014-06-24 | 64.59 |
| 2014-06-23 | 68.38 |
| 2014-06-20 | 72.16 |
| 2014-06-19 | 64.59 |
| 2014-06-18 | 64.59 |
| 2014-06-17 | 64.59 |
| 2014-06-16 | 62.70 |
| 2014-06-13 | 66.48 |
| 2014-06-12 | 60.81 |
| 2014-06-11 | 60.81 |
| 2014-06-10 | 57.02 |
| 2014-06-09 | 58.92 |
| 2014-06-06 | 60.81 |
| 2014-06-05 | 58.92 |
| 2014-06-04 | 60.81 |
| 2014-06-03 | 60.81 |
| 2014-05-30 | 60.81 |
| 2014-05-29 | 60.81 |
| 2014-05-28 | 60.81 |
| 2014-05-27 | 55.13 |
| 2014-05-26 | 62.70 |
| 2014-05-23 | 60.81 |
| 2014-05-22 | 53.24 |
| 2014-05-21 | 55.13 |
| 2014-05-20 | 58.92 |
| 2014-05-19 | 60.81 |
| 2014-05-16 | 58.92 |
| 2014-05-15 | 55.13 |
| 2014-05-14 | 60.81 |
| 2014-05-13 | 55.13 |
| 2014-05-12 | 55.13 |
| 2014-05-09 | 58.92 |
| 2014-05-08 | 57.02 |
| 2014-05-07 | 53.24 |
| 2014-05-05 | 53.24 |
| 2014-05-02 | 60.81 |
| 2014-04-30 | 55.13 |
| 2014-04-29 | 55.13 |
| 2014-04-28 | 62.70 |
| 2014-04-25 | 62.70 |
| 2014-04-24 | 60.81 |
| 2014-04-23 | 62.70 |
| 2014-04-22 | 57.02 |
| 2014-04-17 | 62.70 |
| 2014-04-16 | 58.92 |
| 2014-04-15 | 58.92 |
| 2014-04-14 | 58.92 |
| 2014-04-11 | 60.81 |
| 2014-04-10 | 58.92 |
| 2014-04-09 | 60.81 |
| 2014-04-08 | 62.70 |
| 2014-04-07 | 58.92 |
| 2014-04-04 | 66.48 |
| 2014-04-03 | 60.81 |
| 2014-04-02 | 66.48 |
| 2014-04-01 | 64.59 |
| 2014-03-31 | 74.05 |
| 2014-03-28 | 66.48 |
| 2014-03-27 | 68.38 |
| 2014-03-26 | 74.05 |
| 2014-03-25 | 72.16 |
| 2014-03-24 | 74.05 |
| 2014-03-21 | 81.62 |
| 2014-03-20 | 75.94 |
| 2014-03-19 | 74.05 |
| 2014-03-18 | 72.16 |
| 2014-03-17 | 72.16 |
| 2014-03-14 | 85.40 |
| 2014-03-13 | 85.40 |
| 2014-03-12 | 85.40 |
| 2014-03-11 | 81.62 |
| 2014-03-10 | 85.40 |
| 2014-03-07 | 85.40 |
| 2014-03-06 | 77.84 |
| 2014-03-05 | 81.62 |
| 2014-03-04 | 87.29 |
| 2014-03-03 | 74.05 |
| 2014-02-28 | 81.62 |
| 2014-02-27 | 85.40 |
| 2014-02-26 | 75.94 |
| 2014-02-25 | 77.84 |
| 2014-02-24 | 75.94 |
| 2014-02-21 | 77.84 |
| 2014-02-20 | 77.84 |
| 2014-02-19 | 72.16 |
| 2014-02-18 | 72.16 |
| 2014-02-17 | 77.84 |
| 2014-02-14 | 74.05 |
| 2014-02-13 | 70.27 |
| 2014-02-12 | 72.16 |
| 2014-02-11 | 68.38 |
| 2014-02-10 | 68.38 |
| 2014-02-07 | 68.38 |
| 2014-02-06 | 70.27 |
| 2014-02-05 | 70.27 |
| 2014-02-04 | 70.27 |
| 2014-01-30 | 70.27 |
| 2014-01-29 | 74.05 |
| 2014-01-28 | 64.59 |
| 2014-01-27 | 66.48 |
| 2014-01-24 | 62.70 |
| 2014-01-23 | 62.70 |
| 2014-01-22 | 70.27 |
| 2014-01-21 | 60.81 |
| 2014-01-20 | 60.81 |
| 2014-01-17 | 62.70 |
| 2014-01-16 | 59.04 |
| 2014-01-15 | 57.22 |
| 2014-01-14 | 60.87 |
| 2014-01-13 | 57.22 |
| 2014-01-10 | 55.39 |
| 2014-01-09 | 60.87 |
| 2014-01-08 | 59.04 |
| 2014-01-07 | 55.39 |
| 2014-01-06 | 57.22 |
| 2014-01-03 | 59.04 |
| 2014-01-02 | 60.87 |
| 2013-12-31 | 53.56 |
| 2013-12-30 | 55.39 |
| 2013-12-27 | 55.39 |
| 2013-12-24 | 53.56 |
| 2013-12-23 | 57.22 |
| 2013-12-20 | 55.39 |
| 2013-12-19 | 55.39 |
| 2013-12-18 | 55.39 |
| 2013-12-17 | 60.87 |
| 2013-12-16 | 55.39 |
| 2013-12-13 | 59.04 |
| 2013-12-12 | 60.87 |
| 2013-12-11 | 59.04 |
| 2013-12-10 | 60.87 |
| 2013-12-09 | 64.53 |
| 2013-12-06 | 60.87 |
| 2013-12-05 | 62.70 |
| 2013-12-04 | 59.04 |
| 2013-12-03 | 57.22 |
| 2013-12-02 | 59.04 |
| 2013-11-29 | 62.70 |
| 2013-11-28 | 62.70 |
| 2013-11-27 | 62.70 |
| 2013-11-26 | 60.87 |
| 2013-11-25 | 55.39 |
| 2013-11-22 | 55.39 |
| 2013-11-21 | 55.39 |
| 2013-11-20 | 62.70 |
| 2013-11-19 | 55.39 |
| 2013-11-18 | 60.87 |
| 2013-11-15 | 60.87 |
| 2013-11-14 | 57.22 |
| 2013-11-13 | 48.08 |
| 2013-11-12 | 53.56 |
| 2013-11-11 | 48.08 |
| 2013-11-08 | 49.90 |
| 2013-11-07 | 48.08 |
| 2013-11-06 | 42.59 |
| 2013-11-05 | 51.73 |
| 2013-11-04 | 40.76 |
| 2013-11-01 | 33.45 |
| 2013-10-31 | 33.45 |
| 2013-10-30 | 27.97 |
| 2013-10-29 | 27.97 |
| 2013-10-28 | 31.62 |
| 2013-10-25 | 33.45 |
| 2013-10-24 | 31.62 |
| 2013-10-23 | 29.79 |
| 2013-10-22 | 29.79 |
| 2013-10-21 | 33.45 |
| 2013-10-18 | 31.62 |
| 2013-10-17 | 26.14 |
| 2013-10-16 | 27.97 |
| 2013-10-15 | 31.62 |
| 2013-10-11 | 33.45 |
| 2013-10-10 | 31.62 |
| 2013-10-09 | 26.14 |
| 2013-10-08 | 27.97 |
| 2013-10-07 | 33.45 |
| 2013-10-04 | 31.62 |
| 2013-10-03 | 27.97 |
| 2013-10-02 | 33.45 |
| 2013-09-30 | 33.45 |
| 2013-09-27 | 31.62 |
| 2013-09-26 | 38.94 |
| 2013-09-25 | 33.45 |
| 2013-09-24 | 35.28 |
| 2013-09-23 | 38.94 |
| 2013-09-19 | 38.94 |
| 2013-09-18 | 31.62 |
| 2013-09-17 | 31.62 |
| 2013-09-16 | 29.79 |
| 2013-09-13 | 35.28 |
| 2013-09-12 | 31.62 |
| 2013-09-11 | 31.62 |
| 2013-09-10 | 33.45 |
| 2013-09-09 | 29.79 |
| 2013-09-06 | 31.62 |
| 2013-09-05 | 33.45 |
| 2013-09-04 | 33.45 |
| 2013-09-03 | 24.31 |
| 2013-09-02 | 27.97 |
| 2013-08-30 | 31.62 |
| 2013-08-29 | 26.14 |
| 2013-08-28 | 31.62 |
| 2013-08-27 | 22.48 |
| 2013-08-26 | 31.62 |
| 2013-08-23 | 29.79 |
| 2013-08-22 | 27.97 |
| 2013-08-21 | 26.14 |
| 2013-08-20 | 24.31 |
| 2013-08-19 | 22.48 |
| 2013-08-16 | 29.58 |
| 2013-08-15 | 31.36 |
| 2013-08-13 | 24.26 |
| 2013-08-12 | 27.81 |
| 2013-08-09 | 24.26 |
| 2013-08-08 | 29.58 |
| 2013-08-07 | 29.58 |
| 2013-08-06 | 26.03 |
| 2013-08-05 | 26.03 |
| 2013-08-02 | 22.48 |
| 2013-08-01 | 22.48 |
| 2013-07-31 | 24.26 |
| 2013-07-30 | 22.48 |
| 2013-07-29 | 17.16 |
| 2013-07-26 | 18.93 |
| 2013-07-25 | 18.93 |
| 2013-07-24 | 22.48 |
| 2013-07-23 | 22.48 |
| 2013-07-22 | 17.16 |
| 2013-07-19 | 20.71 |
| 2013-07-18 | 20.71 |
| 2013-07-17 | 22.48 |
| 2013-07-16 | 20.71 |
| 2013-07-15 | 24.26 |
| 2013-07-12 | 22.48 |
| 2013-07-11 | 18.93 |
| 2013-07-10 | 22.48 |
| 2013-07-09 | 24.26 |
| 2013-07-08 | 22.48 |
| 2013-07-05 | 27.81 |
| 2013-07-04 | 26.03 |
| 2013-07-03 | 26.03 |
| 2013-07-02 | 26.03 |
| 2013-06-28 | 27.81 |
| 2013-06-27 | 22.48 |
| 2013-06-26 | 27.81 |
| 2013-06-25 | 20.71 |
| 2013-06-24 | 20.71 |
| 2013-06-21 | 24.26 |
| 2013-06-20 | 22.48 |
| 2013-06-19 | 27.81 |
| 2013-06-18 | 26.03 |
| 2013-06-17 | 22.48 |
| 2013-06-14 | 24.26 |
| 2013-06-13 | 24.26 |
| 2013-06-11 | 27.81 |
| 2013-06-10 | 27.81 |
| 2013-06-07 | 26.03 |
| 2013-06-06 | 26.03 |
| 2013-06-05 | 20.71 |
| 2013-06-04 | 29.58 |
| 2013-06-03 | 29.58 |
| 2013-05-31 | 27.81 |
| 2013-05-30 | 27.81 |
| 2013-05-29 | 27.81 |
| 2013-05-28 | 27.81 |
| 2013-05-27 | 27.81 |
| 2013-05-24 | 27.81 |
| 2013-05-23 | 29.58 |
| 2013-05-22 | 29.58 |
| 2013-05-21 | 29.58 |
| 2013-05-20 | 29.58 |
| 2013-05-16 | 27.81 |
| 2013-05-15 | 27.81 |
| 2013-05-14 | 29.58 |
| 2013-05-13 | 27.81 |
| 2013-05-10 | 27.81 |
| 2013-05-09 | 29.58 |
| 2013-05-08 | 22.48 |
| 2013-05-07 | 24.26 |
| 2013-05-06 | 27.81 |
| 2013-05-03 | 27.81 |
| 2013-05-02 | 26.03 |
| 2013-04-30 | 27.81 |
| 2013-04-29 | 27.81 |
| 2013-04-26 | 27.81 |
| 2013-04-25 | 34.91 |
| 2013-04-24 | 33.13 |
| 2013-04-23 | 31.36 |
| 2013-04-22 | 31.36 |
| 2013-04-19 | 31.36 |
| 2013-04-18 | 27.81 |
| 2013-04-17 | 24.26 |
| 2013-04-16 | 34.91 |
| 2013-04-15 | 36.68 |
| 2013-04-12 | 26.03 |
| 2013-04-11 | 24.26 |
| 2013-04-10 | 24.26 |
| 2013-04-09 | 24.26 |
| 2013-04-08 | 24.26 |
| 2013-04-05 | 20.71 |
| 2013-04-03 | 22.48 |
| 2013-04-02 | 33.13 |
| 2013-03-28 | 31.36 |
| 2013-03-27 | 31.36 |
| 2013-03-26 | 31.36 |
| 2013-03-25 | 31.36 |
| 2013-03-22 | 31.36 |
| 2013-03-21 | 27.81 |
| 2013-03-20 | 24.26 |
| 2013-03-19 | 34.91 |
| 2013-03-18 | 24.26 |
| 2013-03-15 | 26.03 |
| 2013-03-14 | 24.26 |
| 2013-03-13 | 24.26 |
| 2013-03-12 | 27.81 |
| 2013-03-11 | 27.81 |
| 2013-03-08 | 27.81 |
| 2013-03-07 | 27.81 |
| 2013-03-06 | 27.81 |
| 2013-03-05 | 26.03 |
| 2013-03-04 | 20.71 |
| 2013-03-01 | 27.81 |
| 2013-02-28 | 27.81 |
| 2013-02-27 | 20.71 |
| 2013-02-26 | 24.26 |
| 2013-02-25 | 36.68 |
| 2013-02-22 | 24.26 |
| 2013-02-21 | 24.26 |
| 2013-02-20 | 20.71 |
| 2013-02-19 | 24.26 |
| 2013-02-18 | 27.81 |
| 2013-02-15 | 29.58 |
| 2013-02-14 | 29.58 |
| 2013-02-08 | 29.58 |
| 2013-02-07 | 24.26 |
| 2013-02-06 | 22.48 |
| 2013-02-05 | 24.26 |
| 2013-02-04 | 31.36 |
| 2013-02-01 | 24.26 |
| 2013-01-31 | 24.26 |
| 2013-01-30 | 22.48 |
| 2013-01-29 | 33.13 |
| 2013-01-28 | 27.81 |
| 2013-01-25 | 27.81 |
| 2013-01-24 | 29.58 |
| 2013-01-23 | 31.36 |
| 2013-01-22 | 27.90 |
| 2013-01-21 | 27.90 |
| 2013-01-18 | 27.90 |
| 2013-01-17 | 24.44 |
| 2013-01-16 | 20.99 |
| 2013-01-15 | 19.26 |
| 2013-01-14 | 17.53 |
| 2013-01-11 | 12.35 |
| 2013-01-10 | 5.43 |
| 2013-01-09 | 5.43 |
| 2013-01-08 | 5.43 |
| 2013-01-07 | 5.43 |
| 2013-01-04 | 5.43 |
| 2013-01-03 | 1.98 |
| 2013-01-02 | 8.89 |
| 2012-12-31 | 8.89 |
| 2012-12-28 | 10.62 |
| 2012-12-27 | 10.62 |
| 2012-12-24 | 5.43 |
| 2012-12-21 | 7.16 |
| 2012-12-20 | 7.16 |
| 2012-12-19 | 8.89 |
| 2012-12-18 | 8.89 |
| 2012-12-17 | 10.62 |
| 2012-12-14 | 5.43 |
| 2012-12-13 | 8.89 |
| 2012-12-12 | 10.62 |
| 2012-12-11 | 10.62 |
| 2012-12-10 | 3.70 |
| 2012-12-07 | 8.89 |
| 2012-12-06 | 8.89 |
| 2012-12-05 | 8.89 |
| 2012-12-04 | 3.70 |
| 2012-12-03 | 10.62 |
| 2012-11-30 | 10.62 |
| 2012-11-29 | 8.89 |
| 2012-11-28 | 8.89 |
| 2012-11-27 | 8.89 |
| 2012-11-26 | 5.43 |
| 2012-11-23 | 5.43 |
| 2012-11-22 | 7.16 |
| 2012-11-21 | 7.16 |
| 2012-11-20 | 5.43 |
| 2012-11-19 | 7.16 |
| 2012-11-16 | 3.70 |
| 2012-11-15 | 0.25 |
| 2012-11-14 | 8.89 |
| 2012-11-13 | 3.70 |
| 2012-11-12 | 1.98 |
| 2012-11-09 | 5.43 |
| 2012-11-08 | 3.70 |
| 2012-11-07 | -6.67 |
| 2012-11-06 | -3.21 |
| 2012-11-05 | -1.48 |
| 2012-11-02 | 1.98 |
| 2012-11-01 | 7.16 |
| 2012-10-31 | 1.98 |
| 2012-10-30 | 7.16 |
| 2012-10-29 | -1.48 |
| 2012-10-26 | -1.48 |
| 2012-10-25 | 1.98 |
| 2012-10-24 | 10.62 |
| 2012-10-22 | 3.70 |
| 2012-10-19 | 7.16 |
| 2012-10-18 | 3.70 |
| 2012-10-17 | 3.70 |
| 2012-10-16 | -1.48 |
| 2012-10-15 | -1.48 |
| 2012-10-12 | -1.48 |
| 2012-10-11 | -4.94 |
| 2012-10-10 | -3.21 |
| 2012-10-09 | -6.67 |
| 2012-10-08 | -6.67 |
| 2012-10-05 | -10.12 |
| 2012-10-04 | -11.85 |
| 2012-10-03 | -11.85 |
| 2012-09-28 | -11.85 |
| 2012-09-27 | -11.85 |
| 2012-09-26 | -11.85 |
| 2012-09-25 | -11.85 |
| 2012-09-24 | -11.85 |
| 2012-09-21 | -11.85 |
| 2012-09-20 | -11.85 |
| 2012-09-19 | -11.85 |
| 2012-09-18 | -11.85 |
| 2012-09-17 | -13.58 |
| 2012-09-14 | -13.58 |
| 2012-09-13 | -8.40 |
| 2012-09-12 | -8.40 |
| 2012-09-11 | -8.40 |
| 2012-09-10 | -8.40 |
| 2012-09-07 | -8.40 |
| 2012-09-06 | -13.58 |
| 2012-09-05 | -11.85 |
| 2012-09-04 | -11.85 |
| 2012-09-03 | -11.85 |
| 2012-08-31 | -11.85 |
| 2012-08-30 | -13.58 |
| 2012-08-29 | -13.58 |
| 2012-08-28 | -3.21 |
| 2012-08-27 | -3.21 |
| 2012-08-24 | -3.21 |
| 2012-08-23 | -4.94 |
| 2012-08-22 | -1.48 |
| 2012-08-21 | -6.67 |
| 2012-08-20 | -6.67 |
| 2012-08-17 | -3.33 |
| 2012-08-16 | -6.67 |
| 2012-08-15 | -6.67 |
| 2012-08-14 | -8.33 |
| 2012-08-13 | -3.33 |
| 2012-08-10 | -5.00 |
| 2012-08-09 | -6.67 |
| 2012-08-08 | -6.67 |
| 2012-08-07 | -13.33 |
| 2012-08-06 | -13.33 |
| 2012-08-03 | -11.67 |
| 2012-08-02 | -13.33 |
| 2012-08-01 | -10.00 |
| 2012-07-31 | -15.00 |
| 2012-07-30 | -13.33 |
| 2012-07-27 | -16.67 |
| 2012-07-26 | -8.33 |
| 2012-07-25 | -8.33 |
| 2012-07-24 | -15.00 |
| 2012-07-23 | -13.33 |
| 2012-07-20 | -13.33 |
| 2012-07-19 | -11.67 |
| 2012-07-18 | -5.00 |
| 2012-07-17 | -5.00 |
| 2012-07-16 | -5.00 |
| 2012-07-13 | -8.33 |
| 2012-07-12 | -6.67 |
| 2012-07-11 | -6.67 |
| 2012-07-10 | -6.67 |
| 2012-07-09 | -8.33 |
| 2012-07-06 | -10.00 |
| 2012-07-05 | -10.00 |
| 2012-07-04 | -11.67 |
| 2012-07-03 | -10.00 |
| 2012-06-29 | -8.33 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy