Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01220 | 1997-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1220 % |
|---|---|
| 2025-09-11 | -77.51 |
| 2025-09-10 | -77.51 |
| 2025-09-09 | -77.51 |
| 2025-09-08 | -77.51 |
| 2025-09-05 | -77.51 |
| 2025-09-04 | -77.51 |
| 2025-09-03 | -77.51 |
| 2025-09-02 | -77.51 |
| 2025-09-01 | -77.51 |
| 2025-08-29 | -77.51 |
| 2025-08-28 | -77.51 |
| 2025-08-27 | -77.51 |
| 2025-08-26 | -77.51 |
| 2025-08-25 | -77.51 |
| 2025-08-22 | -77.51 |
| 2025-08-21 | -77.51 |
| 2025-08-20 | -77.51 |
| 2025-08-19 | -77.51 |
| 2025-08-18 | -77.51 |
| 2025-08-15 | -77.51 |
| 2025-08-14 | -77.51 |
| 2025-08-13 | -77.51 |
| 2025-08-12 | -77.51 |
| 2025-08-11 | -77.51 |
| 2025-08-08 | -77.51 |
| 2025-08-07 | -77.51 |
| 2025-08-06 | -77.51 |
| 2025-08-05 | -77.51 |
| 2025-08-04 | -77.51 |
| 2025-08-01 | -77.51 |
| 2025-07-31 | -77.51 |
| 2025-07-30 | -77.51 |
| 2025-07-29 | -77.51 |
| 2025-07-28 | -77.51 |
| 2025-07-25 | -77.51 |
| 2025-07-24 | -77.51 |
| 2025-07-23 | -77.51 |
| 2025-07-22 | -77.51 |
| 2025-07-21 | -77.51 |
| 2025-07-18 | -77.51 |
| 2025-07-17 | -77.51 |
| 2025-07-16 | -77.51 |
| 2025-07-15 | -77.51 |
| 2025-07-14 | -77.51 |
| 2025-07-11 | -77.51 |
| 2025-07-10 | -77.51 |
| 2025-07-09 | -77.51 |
| 2025-07-08 | -77.51 |
| 2025-07-07 | -77.51 |
| 2025-07-04 | -77.51 |
| 2025-07-03 | -77.51 |
| 2025-07-02 | -77.51 |
| 2025-06-30 | -77.51 |
| 2025-06-27 | -77.11 |
| 2025-06-26 | -77.91 |
| 2025-06-25 | -77.91 |
| 2025-06-24 | -78.31 |
| 2025-06-23 | -76.71 |
| 2025-06-20 | -78.71 |
| 2025-06-19 | -78.71 |
| 2025-06-18 | -78.71 |
| 2025-06-17 | -78.31 |
| 2025-06-16 | -78.31 |
| 2025-06-13 | -77.91 |
| 2025-06-12 | -77.91 |
| 2025-06-11 | -78.71 |
| 2025-06-10 | -79.12 |
| 2025-06-09 | -78.71 |
| 2025-06-06 | -79.12 |
| 2025-06-05 | -79.52 |
| 2025-06-04 | -76.71 |
| 2025-06-03 | -76.31 |
| 2025-06-02 | -77.11 |
| 2025-05-30 | -77.11 |
| 2025-05-29 | -75.90 |
| 2025-05-28 | -74.70 |
| 2025-05-27 | -74.70 |
| 2025-05-26 | -74.70 |
| 2025-05-23 | -75.90 |
| 2025-05-22 | -74.70 |
| 2025-05-21 | -74.30 |
| 2025-05-20 | -74.30 |
| 2025-05-19 | -73.90 |
| 2025-05-16 | -75.10 |
| 2025-05-15 | -76.71 |
| 2025-05-14 | -79.52 |
| 2025-05-13 | -75.90 |
| 2025-05-12 | -75.90 |
| 2025-05-09 | -74.30 |
| 2025-05-08 | -77.11 |
| 2025-05-07 | -74.30 |
| 2025-05-06 | -74.30 |
| 2025-05-02 | -75.90 |
| 2025-04-30 | -75.90 |
| 2025-04-29 | -75.50 |
| 2025-04-28 | -74.70 |
| 2025-04-25 | -75.90 |
| 2025-04-24 | -75.10 |
| 2025-04-23 | -74.70 |
| 2025-04-22 | -73.90 |
| 2025-04-17 | -74.70 |
| 2025-04-16 | -74.70 |
| 2025-04-15 | -77.51 |
| 2025-04-14 | -71.89 |
| 2025-04-11 | -70.28 |
| 2025-04-10 | -70.28 |
| 2025-04-09 | -70.28 |
| 2025-04-08 | -69.08 |
| 2025-04-07 | -68.67 |
| 2025-04-03 | -66.27 |
| 2025-04-02 | -66.27 |
| 2025-04-01 | -67.07 |
| 2025-03-31 | -66.67 |
| 2025-03-28 | -66.27 |
| 2025-03-27 | -66.27 |
| 2025-03-26 | -66.27 |
| 2025-03-25 | -65.86 |
| 2025-03-24 | -66.27 |
| 2025-03-21 | -66.27 |
| 2025-03-20 | -68.27 |
| 2025-03-19 | -64.26 |
| 2025-03-18 | -63.86 |
| 2025-03-17 | -62.25 |
| 2025-03-14 | -62.25 |
| 2025-03-13 | -63.05 |
| 2025-03-12 | -63.86 |
| 2025-03-11 | -62.25 |
| 2025-03-10 | -62.25 |
| 2025-03-07 | -62.25 |
| 2025-03-06 | -63.45 |
| 2025-03-05 | -63.05 |
| 2025-03-04 | -62.65 |
| 2025-03-03 | -63.05 |
| 2025-02-28 | -63.05 |
| 2025-02-27 | -63.45 |
| 2025-02-26 | -63.45 |
| 2025-02-25 | -63.86 |
| 2025-02-24 | -65.06 |
| 2025-02-21 | -63.86 |
| 2025-02-20 | -62.65 |
| 2025-02-19 | -63.45 |
| 2025-02-18 | -63.45 |
| 2025-02-17 | -65.86 |
| 2025-02-14 | -63.05 |
| 2025-02-13 | -62.65 |
| 2025-02-12 | -62.65 |
| 2025-02-11 | -65.86 |
| 2025-02-10 | -65.06 |
| 2025-02-07 | -63.86 |
| 2025-02-06 | -64.66 |
| 2025-02-05 | -63.86 |
| 2025-02-04 | -63.86 |
| 2025-02-03 | -65.86 |
| 2025-01-28 | -63.05 |
| 2025-01-27 | -63.05 |
| 2025-01-24 | -61.45 |
| 2025-01-23 | -64.66 |
| 2025-01-22 | -61.04 |
| 2025-01-21 | -61.04 |
| 2025-01-20 | -60.64 |
| 2025-01-17 | -61.85 |
| 2025-01-16 | -63.86 |
| 2025-01-15 | -62.25 |
| 2025-01-14 | -57.03 |
| 2025-01-13 | -63.86 |
| 2025-01-10 | -65.46 |
| 2025-01-09 | -55.82 |
| 2025-01-08 | -53.41 |
| 2025-01-07 | -52.61 |
| 2025-01-06 | -52.61 |
| 2025-01-03 | -52.61 |
| 2025-01-02 | -55.82 |
| 2024-12-31 | -52.21 |
| 2024-12-30 | -55.82 |
| 2024-12-27 | -61.45 |
| 2024-12-24 | -64.66 |
| 2024-12-23 | -65.86 |
| 2024-12-20 | -67.07 |
| 2024-12-19 | -67.87 |
| 2024-12-18 | -67.87 |
| 2024-12-17 | -69.08 |
| 2024-12-16 | -69.88 |
| 2024-12-13 | -69.88 |
| 2024-12-12 | -69.88 |
| 2024-12-11 | -70.28 |
| 2024-12-10 | -70.68 |
| 2024-12-09 | -70.68 |
| 2024-12-06 | -70.28 |
| 2024-12-05 | -70.68 |
| 2024-12-04 | -71.89 |
| 2024-12-03 | -75.90 |
| 2024-12-02 | -77.11 |
| 2024-11-29 | -77.51 |
| 2024-11-28 | -77.51 |
| 2024-11-27 | -77.11 |
| 2024-11-26 | -76.71 |
| 2024-11-25 | -76.71 |
| 2024-11-22 | -75.90 |
| 2024-11-21 | -75.90 |
| 2024-11-20 | -76.31 |
| 2024-11-19 | -77.11 |
| 2024-11-18 | -77.51 |
| 2024-11-15 | -77.91 |
| 2024-11-14 | -77.51 |
| 2024-11-13 | -75.90 |
| 2024-11-12 | -75.50 |
| 2024-11-11 | -73.09 |
| 2024-11-08 | -73.09 |
| 2024-11-07 | -72.69 |
| 2024-11-06 | -72.69 |
| 2024-11-05 | -71.89 |
| 2024-11-04 | -72.29 |
| 2024-11-01 | -72.29 |
| 2024-10-31 | -72.29 |
| 2024-10-30 | -72.29 |
| 2024-10-29 | -71.89 |
| 2024-10-28 | -72.29 |
| 2024-10-25 | -71.08 |
| 2024-10-24 | -73.90 |
| 2024-10-23 | -73.09 |
| 2024-10-22 | -70.68 |
| 2024-10-21 | -69.48 |
| 2024-10-18 | -70.28 |
| 2024-10-17 | -70.28 |
| 2024-10-16 | -71.08 |
| 2024-10-15 | -73.49 |
| 2024-10-14 | -69.08 |
| 2024-10-10 | -78.31 |
| 2024-10-09 | -79.92 |
| 2024-10-08 | -79.92 |
| 2024-10-07 | -79.92 |
| 2024-10-04 | -79.12 |
| 2024-10-03 | -81.93 |
| 2024-10-02 | -80.72 |
| 2024-09-30 | -81.93 |
| 2024-09-27 | -82.73 |
| 2024-09-26 | -82.73 |
| 2024-09-25 | -81.93 |
| 2024-09-24 | -79.92 |
| 2024-09-23 | -81.12 |
| 2024-09-20 | -81.12 |
| 2024-09-19 | -81.12 |
| 2024-09-17 | -80.32 |
| 2024-09-16 | -81.12 |
| 2024-09-13 | -81.12 |
| 2024-09-12 | -81.12 |
| 2024-09-11 | -79.12 |
| 2024-09-10 | -79.12 |
| 2024-09-09 | -80.72 |
| 2024-09-05 | -79.12 |
| 2024-09-04 | -79.52 |
| 2024-09-03 | -81.93 |
| 2024-09-02 | -79.92 |
| 2024-08-30 | -79.92 |
| 2024-08-29 | -81.53 |
| 2024-08-28 | -81.53 |
| 2024-08-27 | -81.12 |
| 2024-08-26 | -81.53 |
| 2024-08-23 | -80.72 |
| 2024-08-22 | -83.13 |
| 2024-08-21 | -83.13 |
| 2024-08-20 | -82.73 |
| 2024-08-19 | -83.94 |
| 2024-08-16 | -83.94 |
| 2024-08-15 | -85.54 |
| 2024-08-14 | -84.74 |
| 2024-08-13 | -84.74 |
| 2024-08-12 | -84.74 |
| 2024-08-09 | -83.94 |
| 2024-08-08 | -84.34 |
| 2024-08-07 | -84.34 |
| 2024-08-06 | -83.53 |
| 2024-08-05 | -83.53 |
| 2024-08-02 | -81.12 |
| 2024-08-01 | -81.12 |
| 2024-07-31 | -81.12 |
| 2024-07-30 | -80.72 |
| 2024-07-29 | -81.12 |
| 2024-07-26 | -81.93 |
| 2024-07-25 | -83.94 |
| 2024-07-24 | -83.94 |
| 2024-07-23 | -83.94 |
| 2024-07-22 | -83.53 |
| 2024-07-19 | -83.94 |
| 2024-07-18 | -83.94 |
| 2024-07-17 | -82.73 |
| 2024-07-16 | -82.73 |
| 2024-07-15 | -82.73 |
| 2024-07-12 | -83.13 |
| 2024-07-11 | -83.13 |
| 2024-07-10 | -80.72 |
| 2024-07-09 | -80.32 |
| 2024-07-08 | -80.32 |
| 2024-07-05 | -81.93 |
| 2024-07-04 | -83.13 |
| 2024-07-03 | -83.94 |
| 2024-07-02 | -83.94 |
| 2024-06-28 | -82.73 |
| 2024-06-27 | -82.73 |
| 2024-06-26 | -82.73 |
| 2024-06-25 | -82.73 |
| 2024-06-24 | -84.34 |
| 2024-06-21 | -81.53 |
| 2024-06-20 | -81.53 |
| 2024-06-19 | -83.13 |
| 2024-06-18 | -83.94 |
| 2024-06-17 | -84.34 |
| 2024-06-14 | -84.34 |
| 2024-06-13 | -83.94 |
| 2024-06-12 | -83.94 |
| 2024-06-11 | -84.34 |
| 2024-06-07 | -83.94 |
| 2024-06-06 | -82.73 |
| 2024-06-05 | -82.33 |
| 2024-06-04 | -81.93 |
| 2024-06-03 | -82.73 |
| 2024-05-31 | -81.53 |
| 2024-05-30 | -81.53 |
| 2024-05-29 | -81.53 |
| 2024-05-28 | -83.13 |
| 2024-05-27 | -83.94 |
| 2024-05-24 | -83.53 |
| 2024-05-23 | -82.33 |
| 2024-05-22 | -80.32 |
| 2024-05-21 | -80.72 |
| 2024-05-20 | -78.71 |
| 2024-05-17 | -78.31 |
| 2024-05-16 | -78.31 |
| 2024-05-14 | -78.31 |
| 2024-05-13 | -78.31 |
| 2024-05-10 | -77.11 |
| 2024-05-09 | -76.31 |
| 2024-05-08 | -77.51 |
| 2024-05-07 | -78.31 |
| 2024-05-06 | -77.51 |
| 2024-05-03 | -76.31 |
| 2024-05-02 | -76.71 |
| 2024-04-30 | -77.11 |
| 2024-04-29 | -77.51 |
| 2024-04-26 | -77.51 |
| 2024-04-25 | -78.31 |
| 2024-04-24 | -76.71 |
| 2024-04-23 | -73.49 |
| 2024-04-22 | -73.09 |
| 2024-04-19 | -73.09 |
| 2024-04-18 | -73.09 |
| 2024-04-17 | -73.09 |
| 2024-04-16 | -73.09 |
| 2024-04-15 | -74.30 |
| 2024-04-12 | -74.30 |
| 2024-04-11 | -74.30 |
| 2024-04-10 | -72.69 |
| 2024-04-09 | -73.09 |
| 2024-04-08 | -73.90 |
| 2024-04-05 | -72.69 |
| 2024-04-03 | -72.69 |
| 2024-04-02 | -72.69 |
| 2024-03-28 | -69.88 |
| 2024-03-27 | -69.88 |
| 2024-03-26 | -67.87 |
| 2024-03-25 | -67.87 |
| 2024-03-22 | -67.87 |
| 2024-03-21 | -67.87 |
| 2024-03-20 | -67.87 |
| 2024-03-19 | -67.87 |
| 2024-03-18 | -67.87 |
| 2024-03-15 | -67.87 |
| 2024-03-14 | -67.07 |
| 2024-03-13 | -63.86 |
| 2024-03-12 | -63.45 |
| 2024-03-11 | -62.65 |
| 2024-03-08 | -63.86 |
| 2024-03-07 | -65.86 |
| 2024-03-06 | -65.46 |
| 2024-03-05 | -65.46 |
| 2024-03-04 | -63.05 |
| 2024-03-01 | -65.06 |
| 2024-02-29 | -65.86 |
| 2024-02-28 | -65.86 |
| 2024-02-27 | -65.86 |
| 2024-02-26 | -63.45 |
| 2024-02-23 | -65.46 |
| 2024-02-22 | -64.26 |
| 2024-02-21 | -71.49 |
| 2024-02-20 | -72.29 |
| 2024-02-19 | -69.88 |
| 2024-02-16 | -71.08 |
| 2024-02-15 | -72.69 |
| 2024-02-14 | -73.90 |
| 2024-02-09 | -73.90 |
| 2024-02-08 | -72.29 |
| 2024-02-07 | -72.29 |
| 2024-02-06 | -73.09 |
| 2024-02-05 | -74.70 |
| 2024-02-02 | -71.89 |
| 2024-02-01 | -71.08 |
| 2024-01-31 | -71.08 |
| 2024-01-30 | -73.49 |
| 2024-01-29 | -71.08 |
| 2024-01-26 | -69.48 |
| 2024-01-25 | -69.88 |
| 2024-01-24 | -68.67 |
| 2024-01-23 | -66.67 |
| 2024-01-22 | -66.67 |
| 2024-01-19 | -66.27 |
| 2024-01-18 | -67.87 |
| 2024-01-17 | -66.27 |
| 2024-01-16 | -66.27 |
| 2024-01-15 | -66.27 |
| 2024-01-12 | -66.67 |
| 2024-01-11 | -62.25 |
| 2024-01-10 | -60.64 |
| 2024-01-09 | -63.05 |
| 2024-01-08 | -67.47 |
| 2024-01-05 | -68.27 |
| 2024-01-04 | -67.87 |
| 2024-01-03 | -69.08 |
| 2024-01-02 | -70.28 |
| 2023-12-29 | -71.08 |
| 2023-12-28 | -70.68 |
| 2023-12-27 | -71.08 |
| 2023-12-22 | -69.88 |
| 2023-12-21 | -68.67 |
| 2023-12-20 | -68.67 |
| 2023-12-19 | -67.47 |
| 2023-12-18 | -67.87 |
| 2023-12-15 | -66.67 |
| 2023-12-14 | -65.46 |
| 2023-12-13 | -70.68 |
| 2023-12-12 | -71.08 |
| 2023-12-11 | -73.09 |
| 2023-12-08 | -75.10 |
| 2023-12-07 | -67.47 |
| 2023-12-06 | -71.08 |
| 2023-12-05 | -74.30 |
| 2023-12-04 | -69.08 |
| 2023-12-01 | -65.86 |
| 2023-11-30 | -62.65 |
| 2023-11-29 | -68.67 |
| 2023-11-28 | -66.27 |
| 2023-11-27 | -73.90 |
| 2023-11-24 | -80.72 |
| 2023-11-23 | -85.54 |
| 2023-11-22 | -86.75 |
| 2023-11-21 | -86.75 |
| 2023-11-20 | -86.75 |
| 2023-11-17 | -86.75 |
| 2023-11-16 | -87.55 |
| 2023-11-15 | -86.75 |
| 2023-11-14 | -86.75 |
| 2023-11-13 | -87.15 |
| 2023-11-10 | -86.75 |
| 2023-11-09 | -85.94 |
| 2023-11-08 | -85.94 |
| 2023-11-07 | -86.75 |
| 2023-11-06 | -87.55 |
| 2023-11-03 | -91.16 |
| 2023-11-02 | -90.76 |
| 2023-11-01 | -91.16 |
| 2023-10-31 | -92.37 |
| 2023-10-30 | -92.77 |
| 2023-10-27 | -92.37 |
| 2023-10-26 | -92.77 |
| 2023-10-25 | -92.77 |
| 2023-10-24 | -93.17 |
| 2023-10-20 | -92.77 |
| 2023-10-19 | -92.77 |
| 2023-10-18 | -92.37 |
| 2023-10-17 | -93.17 |
| 2023-10-16 | -93.17 |
| 2023-10-13 | -92.37 |
| 2023-10-12 | -92.37 |
| 2023-10-11 | -92.37 |
| 2023-10-10 | -92.37 |
| 2023-10-09 | -93.17 |
| 2023-10-06 | -92.37 |
| 2023-10-05 | -91.97 |
| 2023-10-04 | -91.97 |
| 2023-10-03 | -92.37 |
| 2023-09-29 | -92.37 |
| 2023-09-28 | -92.77 |
| 2023-09-27 | -92.77 |
| 2023-09-26 | -92.77 |
| 2023-09-25 | -92.77 |
| 2023-09-22 | -92.77 |
| 2023-09-21 | -92.37 |
| 2023-09-20 | -91.97 |
| 2023-09-19 | -91.97 |
| 2023-09-18 | -91.97 |
| 2023-09-15 | -91.97 |
| 2023-09-14 | -91.97 |
| 2023-09-13 | -91.97 |
| 2023-09-12 | -91.97 |
| 2023-09-11 | -91.97 |
| 2023-09-07 | -90.76 |
| 2023-09-06 | -90.76 |
| 2023-09-05 | -91.16 |
| 2023-09-04 | -91.57 |
| 2023-08-31 | -91.57 |
| 2023-08-30 | -91.16 |
| 2023-08-29 | -91.16 |
| 2023-08-28 | -91.16 |
| 2023-08-25 | -91.16 |
| 2023-08-24 | -90.76 |
| 2023-08-23 | -90.76 |
| 2023-08-22 | -90.36 |
| 2023-08-21 | -90.76 |
| 2023-08-18 | -90.76 |
| 2023-08-17 | -90.76 |
| 2023-08-16 | -90.76 |
| 2023-08-15 | -90.36 |
| 2023-08-14 | -90.76 |
| 2023-08-11 | -90.36 |
| 2023-08-10 | -90.36 |
| 2023-08-09 | -90.36 |
| 2023-08-08 | -90.36 |
| 2023-08-07 | -90.36 |
| 2023-08-04 | -90.36 |
| 2023-08-03 | -90.76 |
| 2023-08-02 | -91.16 |
| 2023-08-01 | -91.16 |
| 2023-07-31 | -90.36 |
| 2023-07-28 | -90.36 |
| 2023-07-27 | -90.76 |
| 2023-07-26 | -90.76 |
| 2023-07-25 | -89.56 |
| 2023-07-24 | -90.36 |
| 2023-07-21 | -88.35 |
| 2023-07-20 | -88.35 |
| 2023-07-19 | -88.35 |
| 2023-07-18 | -88.35 |
| 2023-07-14 | -88.35 |
| 2023-07-13 | -89.16 |
| 2023-07-12 | -88.76 |
| 2023-07-11 | -88.76 |
| 2023-07-10 | -89.16 |
| 2023-07-07 | -89.16 |
| 2023-07-06 | -89.96 |
| 2023-07-05 | -89.16 |
| 2023-07-04 | -89.16 |
| 2023-07-03 | -89.16 |
| 2023-06-30 | -89.16 |
| 2023-06-29 | -87.95 |
| 2023-06-28 | -87.95 |
| 2023-06-27 | -87.95 |
| 2023-06-26 | -87.95 |
| 2023-06-23 | -89.56 |
| 2023-06-21 | -89.56 |
| 2023-06-20 | -89.56 |
| 2023-06-19 | -89.16 |
| 2023-06-16 | -89.16 |
| 2023-06-15 | -89.16 |
| 2023-06-14 | -89.16 |
| 2023-06-13 | -89.16 |
| 2023-06-12 | -89.16 |
| 2023-06-09 | -89.16 |
| 2023-06-08 | -89.16 |
| 2023-06-07 | -89.56 |
| 2023-06-06 | -89.16 |
| 2023-06-05 | -89.56 |
| 2023-06-02 | -89.56 |
| 2023-06-01 | -89.56 |
| 2023-05-31 | -89.56 |
| 2023-05-30 | -90.36 |
| 2023-05-29 | -87.95 |
| 2023-05-25 | -87.95 |
| 2023-05-24 | -87.95 |
| 2023-05-23 | -87.95 |
| 2023-05-22 | -87.95 |
| 2023-05-19 | -87.95 |
| 2023-05-18 | -87.95 |
| 2023-05-17 | -87.95 |
| 2023-05-16 | -87.95 |
| 2023-05-15 | -87.55 |
| 2023-05-12 | -87.95 |
| 2023-05-11 | -88.76 |
| 2023-05-10 | -88.35 |
| 2023-05-09 | -88.35 |
| 2023-05-08 | -88.35 |
| 2023-05-05 | -88.35 |
| 2023-05-04 | -87.95 |
| 2023-05-03 | -87.15 |
| 2023-05-02 | -87.55 |
| 2023-04-28 | -87.55 |
| 2023-04-27 | -87.55 |
| 2023-04-26 | -87.55 |
| 2023-04-25 | -87.55 |
| 2023-04-24 | -87.15 |
| 2023-04-21 | -87.15 |
| 2023-04-20 | -86.35 |
| 2023-04-19 | -87.15 |
| 2023-04-18 | -87.15 |
| 2023-04-17 | -87.15 |
| 2023-04-14 | -86.75 |
| 2023-04-13 | -86.75 |
| 2023-04-12 | -85.94 |
| 2023-04-11 | -85.94 |
| 2023-04-06 | -86.35 |
| 2023-04-04 | -87.55 |
| 2023-04-03 | -86.75 |
| 2023-03-31 | -86.35 |
| 2023-03-30 | -87.55 |
| 2023-03-29 | -87.55 |
| 2023-03-28 | -86.75 |
| 2023-03-27 | -87.15 |
| 2023-03-24 | -87.15 |
| 2023-03-23 | -87.15 |
| 2023-03-22 | -85.94 |
| 2023-03-21 | -87.55 |
| 2023-03-20 | -87.95 |
| 2023-03-17 | -87.55 |
| 2023-03-16 | -87.55 |
| 2023-03-15 | -86.75 |
| 2023-03-14 | -87.15 |
| 2023-03-13 | -86.35 |
| 2023-03-10 | -85.54 |
| 2023-03-09 | -85.54 |
| 2023-03-08 | -85.94 |
| 2023-03-07 | -85.54 |
| 2023-03-06 | -85.54 |
| 2023-03-03 | -85.54 |
| 2023-03-02 | -85.14 |
| 2023-03-01 | -83.53 |
| 2023-02-28 | -84.34 |
| 2023-02-27 | -87.15 |
| 2023-02-24 | -86.75 |
| 2023-02-23 | -86.75 |
| 2023-02-22 | -86.35 |
| 2023-02-21 | -86.35 |
| 2023-02-20 | -86.75 |
| 2023-02-17 | -86.75 |
| 2023-02-16 | -86.75 |
| 2023-02-15 | -86.35 |
| 2023-02-14 | -85.94 |
| 2023-02-13 | -85.94 |
| 2023-02-10 | -85.14 |
| 2023-02-09 | -85.54 |
| 2023-02-08 | -85.54 |
| 2023-02-07 | -85.54 |
| 2023-02-06 | -86.35 |
| 2023-02-03 | -86.35 |
| 2023-02-02 | -86.35 |
| 2023-02-01 | -86.35 |
| 2023-01-31 | -85.54 |
| 2023-01-30 | -85.54 |
| 2023-01-27 | -85.54 |
| 2023-01-26 | -83.94 |
| 2023-01-20 | -83.94 |
| 2023-01-19 | -84.74 |
| 2023-01-18 | -84.34 |
| 2023-01-17 | -84.34 |
| 2023-01-16 | -84.34 |
| 2023-01-13 | -83.53 |
| 2023-01-12 | -83.53 |
| 2023-01-11 | -83.53 |
| 2023-01-10 | -85.14 |
| 2023-01-09 | -84.74 |
| 2023-01-06 | -85.54 |
| 2023-01-05 | -87.15 |
| 2023-01-04 | -87.15 |
| 2023-01-03 | -86.75 |
| 2022-12-30 | -86.75 |
| 2022-12-29 | -86.75 |
| 2022-12-28 | -87.55 |
| 2022-12-23 | -86.75 |
| 2022-12-22 | -85.54 |
| 2022-12-21 | -85.54 |
| 2022-12-20 | -85.54 |
| 2022-12-19 | -85.14 |
| 2022-12-16 | -85.94 |
| 2022-12-15 | -85.94 |
| 2022-12-14 | -85.54 |
| 2022-12-13 | -83.53 |
| 2022-12-12 | -82.73 |
| 2022-12-09 | -82.73 |
| 2022-12-08 | -82.33 |
| 2022-12-07 | -81.53 |
| 2022-12-06 | -81.93 |
| 2022-12-05 | -81.53 |
| 2022-12-02 | -81.53 |
| 2022-12-01 | -82.33 |
| 2022-11-30 | -83.53 |
| 2022-11-29 | -82.33 |
| 2022-11-28 | -83.53 |
| 2022-11-25 | -83.53 |
| 2022-11-24 | -82.33 |
| 2022-11-23 | -82.73 |
| 2022-11-22 | -82.33 |
| 2022-11-21 | -83.13 |
| 2022-11-18 | -81.12 |
| 2022-11-17 | -81.12 |
| 2022-11-16 | -81.93 |
| 2022-11-15 | -82.33 |
| 2022-11-14 | -81.53 |
| 2022-11-11 | -80.32 |
| 2022-11-10 | -80.72 |
| 2022-11-09 | -80.72 |
| 2022-11-08 | -79.92 |
| 2022-11-07 | -79.92 |
| 2022-11-04 | -79.52 |
| 2022-11-03 | -81.93 |
| 2022-11-02 | -79.12 |
| 2022-11-01 | -81.53 |
| 2022-10-31 | -78.71 |
| 2022-10-28 | -77.91 |
| 2022-10-27 | -79.12 |
| 2022-10-26 | -80.32 |
| 2022-10-25 | -80.32 |
| 2022-10-24 | -81.93 |
| 2022-10-21 | -77.91 |
| 2022-10-20 | -77.91 |
| 2022-10-19 | -77.91 |
| 2022-10-18 | -80.32 |
| 2022-10-17 | -79.52 |
| 2022-10-14 | -84.74 |
| 2022-10-13 | -84.74 |
| 2022-10-12 | -84.74 |
| 2022-10-11 | -85.14 |
| 2022-10-10 | -83.94 |
| 2022-10-07 | -83.94 |
| 2022-10-06 | -81.93 |
| 2022-10-05 | -82.33 |
| 2022-10-03 | -81.93 |
| 2022-09-30 | -83.53 |
| 2022-09-29 | -82.33 |
| 2022-09-28 | -83.94 |
| 2022-09-27 | -80.32 |
| 2022-09-26 | -81.12 |
| 2022-09-23 | -81.12 |
| 2022-09-22 | -81.93 |
| 2022-09-21 | -81.93 |
| 2022-09-20 | -83.13 |
| 2022-09-19 | -81.53 |
| 2022-09-16 | -82.73 |
| 2022-09-15 | -81.93 |
| 2022-09-14 | -81.93 |
| 2022-09-13 | -79.12 |
| 2022-09-09 | -79.12 |
| 2022-09-08 | -78.71 |
| 2022-09-07 | -80.72 |
| 2022-09-06 | -79.12 |
| 2022-09-05 | -79.52 |
| 2022-09-02 | -78.31 |
| 2022-09-01 | -78.31 |
| 2022-08-31 | -78.31 |
| 2022-08-30 | -77.91 |
| 2022-08-29 | -78.31 |
| 2022-08-26 | -78.71 |
| 2022-08-25 | -78.31 |
| 2022-08-24 | -79.92 |
| 2022-08-23 | -78.31 |
| 2022-08-22 | -77.11 |
| 2022-08-19 | -75.90 |
| 2022-08-18 | -74.30 |
| 2022-08-17 | -74.70 |
| 2022-08-16 | -75.10 |
| 2022-08-15 | -74.70 |
| 2022-08-12 | -73.90 |
| 2022-08-11 | -71.08 |
| 2022-08-10 | -71.89 |
| 2022-08-09 | -71.08 |
| 2022-08-08 | -71.08 |
| 2022-08-05 | -71.89 |
| 2022-08-04 | -73.90 |
| 2022-08-03 | -75.10 |
| 2022-08-02 | -73.90 |
| 2022-08-01 | -73.49 |
| 2022-07-29 | -72.69 |
| 2022-07-28 | -71.89 |
| 2022-07-27 | -72.29 |
| 2022-07-26 | -71.49 |
| 2022-07-25 | -71.08 |
| 2022-07-22 | -71.89 |
| 2022-07-21 | -71.89 |
| 2022-07-20 | -71.08 |
| 2022-07-19 | -69.88 |
| 2022-07-18 | -69.08 |
| 2022-07-15 | -70.28 |
| 2022-07-14 | -70.68 |
| 2022-07-13 | -71.08 |
| 2022-07-12 | -67.87 |
| 2022-07-11 | -68.27 |
| 2022-07-08 | -67.87 |
| 2022-07-07 | -67.87 |
| 2022-07-06 | -67.87 |
| 2022-07-05 | -71.49 |
| 2022-07-04 | -69.48 |
| 2022-06-30 | -67.07 |
| 2022-06-29 | -69.48 |
| 2022-06-28 | -67.07 |
| 2022-06-27 | -65.46 |
| 2022-06-24 | -65.86 |
| 2022-06-23 | -66.67 |
| 2022-06-22 | -66.67 |
| 2022-06-21 | -69.88 |
| 2022-06-20 | -69.88 |
| 2022-06-17 | -70.28 |
| 2022-06-16 | -71.49 |
| 2022-06-15 | -71.49 |
| 2022-06-14 | -71.89 |
| 2022-06-13 | -72.29 |
| 2022-06-10 | -71.89 |
| 2022-06-09 | -71.89 |
| 2022-06-08 | -71.89 |
| 2022-06-07 | -71.89 |
| 2022-06-06 | -72.69 |
| 2022-06-02 | -75.90 |
| 2022-06-01 | -74.30 |
| 2022-05-31 | -74.30 |
| 2022-05-30 | -73.90 |
| 2022-05-27 | -75.50 |
| 2022-05-26 | -73.90 |
| 2022-05-25 | -74.30 |
| 2022-05-24 | -73.49 |
| 2022-05-23 | -73.49 |
| 2022-05-20 | -73.09 |
| 2022-05-19 | -74.30 |
| 2022-05-18 | -72.69 |
| 2022-05-17 | -74.30 |
| 2022-05-16 | -72.69 |
| 2022-05-13 | -72.69 |
| 2022-05-12 | -73.49 |
| 2022-05-11 | -75.90 |
| 2022-05-10 | -72.69 |
| 2022-05-06 | -72.69 |
| 2022-05-05 | -72.29 |
| 2022-05-04 | -72.69 |
| 2022-05-03 | -73.49 |
| 2022-04-29 | -73.90 |
| 2022-04-28 | -77.91 |
| 2022-04-27 | -77.91 |
| 2022-04-26 | -77.91 |
| 2022-04-25 | -78.31 |
| 2022-04-22 | -73.49 |
| 2022-04-21 | -73.49 |
| 2022-04-20 | -73.49 |
| 2022-04-19 | -73.49 |
| 2022-04-14 | -73.49 |
| 2022-04-13 | -72.69 |
| 2022-04-12 | -72.69 |
| 2022-04-11 | -74.70 |
| 2022-04-08 | -73.09 |
| 2022-04-07 | -71.08 |
| 2022-04-06 | -68.27 |
| 2022-04-04 | -68.67 |
| 2022-04-01 | -69.48 |
| 2022-03-31 | -67.47 |
| 2022-03-30 | -68.67 |
| 2022-03-29 | -67.87 |
| 2022-03-28 | -68.27 |
| 2022-03-25 | -68.27 |
| 2022-03-24 | -66.67 |
| 2022-03-23 | -65.86 |
| 2022-03-22 | -65.86 |
| 2022-03-21 | -68.27 |
| 2022-03-18 | -65.86 |
| 2022-03-17 | -67.07 |
| 2022-03-16 | -67.07 |
| 2022-03-15 | -74.30 |
| 2022-03-14 | -72.69 |
| 2022-03-11 | -72.29 |
| 2022-03-10 | -70.28 |
| 2022-03-09 | -68.67 |
| 2022-03-08 | -68.27 |
| 2022-03-07 | -67.47 |
| 2022-03-04 | -63.86 |
| 2022-03-03 | -63.86 |
| 2022-03-02 | -62.65 |
| 2022-03-01 | -59.44 |
| 2022-02-28 | -59.44 |
| 2022-02-25 | -57.83 |
| 2022-02-24 | -57.83 |
| 2022-02-23 | -57.03 |
| 2022-02-22 | -60.64 |
| 2022-02-21 | -59.84 |
| 2022-02-18 | -57.83 |
| 2022-02-17 | -59.44 |
| 2022-02-16 | -59.04 |
| 2022-02-15 | -58.23 |
| 2022-02-14 | -57.03 |
| 2022-02-11 | -56.63 |
| 2022-02-10 | -53.82 |
| 2022-02-09 | -53.41 |
| 2022-02-08 | -53.82 |
| 2022-02-07 | -53.01 |
| 2022-02-04 | -52.61 |
| 2022-01-31 | -53.41 |
| 2022-01-28 | -53.01 |
| 2022-01-27 | -54.22 |
| 2022-01-26 | -53.41 |
| 2022-01-25 | -54.22 |
| 2022-01-24 | -52.61 |
| 2022-01-21 | -53.01 |
| 2022-01-20 | -53.01 |
| 2022-01-19 | -52.61 |
| 2022-01-18 | -52.61 |
| 2022-01-17 | -51.81 |
| 2022-01-14 | -51.41 |
| 2022-01-13 | -51.41 |
| 2022-01-12 | -50.60 |
| 2022-01-11 | -51.00 |
| 2022-01-10 | -49.80 |
| 2022-01-07 | -51.81 |
| 2022-01-06 | -51.41 |
| 2022-01-05 | -50.20 |
| 2022-01-04 | -50.20 |
| 2022-01-03 | -50.20 |
| 2021-12-31 | -51.00 |
| 2021-12-30 | -51.81 |
| 2021-12-29 | -51.81 |
| 2021-12-28 | -51.81 |
| 2021-12-24 | -58.23 |
| 2021-12-23 | -58.63 |
| 2021-12-22 | -56.63 |
| 2021-12-21 | -56.63 |
| 2021-12-20 | -58.63 |
| 2021-12-17 | -59.04 |
| 2021-12-16 | -56.22 |
| 2021-12-15 | -55.82 |
| 2021-12-14 | -53.82 |
| 2021-12-13 | -52.61 |
| 2021-12-10 | -52.61 |
| 2021-12-09 | -63.05 |
| 2021-12-08 | -65.86 |
| 2021-12-07 | -65.86 |
| 2021-12-06 | -69.88 |
| 2021-12-03 | -69.08 |
| 2021-12-02 | -69.48 |
| 2021-12-01 | -69.48 |
| 2021-11-30 | -70.68 |
| 2021-11-29 | -71.49 |
| 2021-11-26 | -71.08 |
| 2021-11-25 | -71.08 |
| 2021-11-24 | -71.89 |
| 2021-11-23 | -71.08 |
| 2021-11-22 | -71.08 |
| 2021-11-19 | -70.28 |
| 2021-11-18 | -71.49 |
| 2021-11-17 | -70.68 |
| 2021-11-16 | -69.88 |
| 2021-11-15 | -69.88 |
| 2021-11-12 | -69.08 |
| 2021-11-11 | -69.08 |
| 2021-11-10 | -70.68 |
| 2021-11-09 | -70.68 |
| 2021-11-08 | -69.08 |
| 2021-11-05 | -75.10 |
| 2021-11-04 | -73.90 |
| 2021-11-03 | -73.49 |
| 2021-11-02 | -73.49 |
| 2021-11-01 | -72.69 |
| 2021-10-29 | -71.89 |
| 2021-10-28 | -70.68 |
| 2021-10-27 | -71.89 |
| 2021-10-26 | -71.89 |
| 2021-10-25 | -71.89 |
| 2021-10-22 | -71.08 |
| 2021-10-21 | -71.08 |
| 2021-10-20 | -70.28 |
| 2021-10-19 | -69.88 |
| 2021-10-18 | -71.49 |
| 2021-10-15 | -70.28 |
| 2021-10-12 | -71.08 |
| 2021-10-11 | -71.49 |
| 2021-10-08 | -69.88 |
| 2021-10-07 | -70.28 |
| 2021-10-06 | -72.69 |
| 2021-10-05 | -72.69 |
| 2021-10-04 | -71.89 |
| 2021-09-30 | -71.08 |
| 2021-09-29 | -72.69 |
| 2021-09-28 | -73.09 |
| 2021-09-27 | -73.09 |
| 2021-09-24 | -69.88 |
| 2021-09-23 | -69.48 |
| 2021-09-21 | -71.08 |
| 2021-09-20 | -71.08 |
| 2021-09-17 | -70.28 |
| 2021-09-16 | -71.89 |
| 2021-09-15 | -69.88 |
| 2021-09-14 | -70.28 |
| 2021-09-13 | -69.48 |
| 2021-09-10 | -67.87 |
| 2021-09-09 | -67.07 |
| 2021-09-08 | -67.07 |
| 2021-09-07 | -67.07 |
| 2021-09-06 | -68.67 |
| 2021-09-03 | -69.08 |
| 2021-09-02 | -68.27 |
| 2021-09-01 | -69.48 |
| 2021-08-31 | -67.87 |
| 2021-08-30 | -66.27 |
| 2021-08-27 | -66.27 |
| 2021-08-26 | -65.86 |
| 2021-08-25 | -65.86 |
| 2021-08-24 | -66.27 |
| 2021-08-23 | -67.87 |
| 2021-08-20 | -66.67 |
| 2021-08-19 | -66.67 |
| 2021-08-18 | -66.27 |
| 2021-08-17 | -66.27 |
| 2021-08-16 | -66.27 |
| 2021-08-13 | -66.27 |
| 2021-08-12 | -65.86 |
| 2021-08-11 | -64.66 |
| 2021-08-10 | -64.66 |
| 2021-08-09 | -64.66 |
| 2021-08-06 | -66.67 |
| 2021-08-05 | -64.66 |
| 2021-08-04 | -65.06 |
| 2021-08-03 | -69.88 |
| 2021-08-02 | -69.48 |
| 2021-07-30 | -69.88 |
| 2021-07-29 | -69.88 |
| 2021-07-28 | -70.28 |
| 2021-07-27 | -70.68 |
| 2021-07-26 | -67.87 |
| 2021-07-23 | -65.86 |
| 2021-07-22 | -66.27 |
| 2021-07-21 | -65.86 |
| 2021-07-20 | -68.67 |
| 2021-07-19 | -67.07 |
| 2021-07-16 | -66.67 |
| 2021-07-15 | -65.46 |
| 2021-07-14 | -65.06 |
| 2021-07-13 | -65.86 |
| 2021-07-12 | -67.07 |
| 2021-07-09 | -63.05 |
| 2021-07-08 | -63.86 |
| 2021-07-07 | -63.86 |
| 2021-07-06 | -64.66 |
| 2021-07-05 | -63.86 |
| 2021-07-02 | -62.65 |
| 2021-06-30 | -62.25 |
| 2021-06-29 | -61.45 |
| 2021-06-28 | -61.85 |
| 2021-06-25 | -61.85 |
| 2021-06-24 | -63.45 |
| 2021-06-23 | -61.85 |
| 2021-06-22 | -61.85 |
| 2021-06-21 | -60.64 |
| 2021-06-18 | -62.65 |
| 2021-06-17 | -61.45 |
| 2021-06-16 | -62.25 |
| 2021-06-15 | -59.44 |
| 2021-06-11 | -58.23 |
| 2021-06-10 | -58.23 |
| 2021-06-09 | -57.03 |
| 2021-06-08 | -54.22 |
| 2021-06-07 | -53.01 |
| 2021-06-04 | -56.22 |
| 2021-06-03 | -55.42 |
| 2021-06-02 | -53.01 |
| 2021-06-01 | -53.41 |
| 2021-05-31 | -53.82 |
| 2021-05-28 | -53.41 |
| 2021-05-27 | -51.81 |
| 2021-05-26 | -50.60 |
| 2021-05-25 | -49.80 |
| 2021-05-24 | -48.19 |
| 2021-05-21 | -49.00 |
| 2021-05-20 | -46.18 |
| 2021-05-18 | -41.37 |
| 2021-05-17 | -50.60 |
| 2021-05-14 | -40.56 |
| 2021-05-13 | -31.73 |
| 2021-05-12 | -26.10 |
| 2021-05-11 | -12.05 |
| 2021-05-10 | -23.69 |
| 2021-05-07 | -67.07 |
| 2021-05-06 | -67.07 |
| 2021-05-05 | -67.07 |
| 2021-05-04 | -67.07 |
| 2021-05-03 | -67.07 |
| 2021-04-30 | -67.07 |
| 2021-04-29 | -67.07 |
| 2021-04-28 | -67.07 |
| 2021-04-27 | -67.07 |
| 2021-04-26 | -67.07 |
| 2021-04-23 | -67.07 |
| 2021-04-22 | -67.07 |
| 2021-04-21 | -67.07 |
| 2021-04-20 | -67.07 |
| 2021-04-19 | -67.07 |
| 2021-04-16 | -67.07 |
| 2021-04-15 | -67.07 |
| 2021-04-14 | -67.07 |
| 2021-04-13 | -67.07 |
| 2021-04-12 | -67.07 |
| 2021-04-09 | -67.07 |
| 2021-04-08 | -67.07 |
| 2021-04-07 | -67.07 |
| 2021-04-01 | -67.07 |
| 2021-03-31 | -67.07 |
| 2021-03-30 | -67.07 |
| 2021-03-29 | -67.07 |
| 2021-03-26 | -67.07 |
| 2021-03-25 | -67.07 |
| 2021-03-24 | -67.07 |
| 2021-03-23 | -67.07 |
| 2021-03-22 | -67.07 |
| 2021-03-19 | -67.07 |
| 2021-03-18 | -67.07 |
| 2021-03-17 | -67.07 |
| 2021-03-16 | -67.07 |
| 2021-03-15 | -67.07 |
| 2021-03-12 | -67.07 |
| 2021-03-11 | -67.07 |
| 2021-03-10 | -67.07 |
| 2021-03-09 | -67.07 |
| 2021-03-08 | -67.07 |
| 2021-03-05 | -67.07 |
| 2021-03-04 | -67.07 |
| 2021-03-03 | -67.07 |
| 2021-03-02 | -67.07 |
| 2021-03-01 | -67.07 |
| 2021-02-26 | -67.07 |
| 2021-02-25 | -67.07 |
| 2021-02-24 | -67.07 |
| 2021-02-23 | -67.07 |
| 2021-02-22 | -67.07 |
| 2021-02-19 | -67.07 |
| 2021-02-18 | -67.07 |
| 2021-02-17 | -67.07 |
| 2021-02-16 | -67.07 |
| 2021-02-11 | -67.07 |
| 2021-02-10 | -67.07 |
| 2021-02-09 | -67.07 |
| 2021-02-08 | -67.07 |
| 2021-02-05 | -67.07 |
| 2021-02-04 | -67.07 |
| 2021-02-03 | -67.07 |
| 2021-02-02 | -67.07 |
| 2021-02-01 | -67.07 |
| 2021-01-29 | -67.07 |
| 2021-01-28 | -67.07 |
| 2021-01-27 | -67.07 |
| 2021-01-26 | -67.07 |
| 2021-01-25 | -67.07 |
| 2021-01-22 | -67.07 |
| 2021-01-21 | -67.07 |
| 2021-01-20 | -67.07 |
| 2021-01-19 | -67.07 |
| 2021-01-18 | -67.07 |
| 2021-01-15 | -67.07 |
| 2021-01-14 | -67.07 |
| 2021-01-13 | -67.07 |
| 2021-01-12 | -67.07 |
| 2021-01-11 | -67.07 |
| 2021-01-08 | -67.07 |
| 2021-01-07 | -67.07 |
| 2021-01-06 | -67.07 |
| 2021-01-05 | -67.07 |
| 2021-01-04 | -67.07 |
| 2020-12-31 | -67.07 |
| 2020-12-30 | -67.07 |
| 2020-12-29 | -67.07 |
| 2020-12-28 | -67.07 |
| 2020-12-24 | -67.07 |
| 2020-12-23 | -67.07 |
| 2020-12-22 | -67.07 |
| 2020-12-21 | -67.07 |
| 2020-12-18 | -67.07 |
| 2020-12-17 | -67.07 |
| 2020-12-16 | -67.07 |
| 2020-12-15 | -67.07 |
| 2020-12-14 | -67.07 |
| 2020-12-11 | -67.07 |
| 2020-12-10 | -67.07 |
| 2020-12-09 | -67.07 |
| 2020-12-08 | -67.07 |
| 2020-12-07 | -67.07 |
| 2020-12-04 | -67.07 |
| 2020-12-03 | -67.07 |
| 2020-12-02 | -67.07 |
| 2020-12-01 | -67.07 |
| 2020-11-30 | -67.07 |
| 2020-11-27 | -67.07 |
| 2020-11-26 | -67.07 |
| 2020-11-25 | -67.07 |
| 2020-11-24 | -67.07 |
| 2020-11-23 | -67.07 |
| 2020-11-20 | -67.07 |
| 2020-11-19 | -67.07 |
| 2020-11-18 | -67.07 |
| 2020-11-17 | -67.07 |
| 2020-11-16 | -67.07 |
| 2020-11-13 | -67.07 |
| 2020-11-12 | -67.07 |
| 2020-11-11 | -67.07 |
| 2020-11-10 | -67.07 |
| 2020-11-09 | -67.07 |
| 2020-11-06 | -67.07 |
| 2020-11-05 | -67.07 |
| 2020-11-04 | -67.07 |
| 2020-11-03 | -67.07 |
| 2020-11-02 | -67.07 |
| 2020-10-30 | -67.07 |
| 2020-10-29 | -67.07 |
| 2020-10-28 | -67.07 |
| 2020-10-27 | -67.07 |
| 2020-10-23 | -67.07 |
| 2020-10-22 | -67.07 |
| 2020-10-21 | -67.07 |
| 2020-10-20 | -67.07 |
| 2020-10-19 | -67.07 |
| 2020-10-16 | -67.07 |
| 2020-10-15 | -67.07 |
| 2020-10-14 | -67.07 |
| 2020-10-12 | -67.07 |
| 2020-10-09 | -67.07 |
| 2020-10-08 | -67.07 |
| 2020-10-07 | -67.07 |
| 2020-10-06 | -67.07 |
| 2020-10-05 | -67.07 |
| 2020-09-30 | -67.07 |
| 2020-09-29 | -67.07 |
| 2020-09-28 | -67.07 |
| 2020-09-25 | -67.07 |
| 2020-09-24 | -67.07 |
| 2020-09-23 | -67.07 |
| 2020-09-22 | -67.07 |
| 2020-09-21 | -67.07 |
| 2020-09-18 | -67.07 |
| 2020-09-17 | -67.07 |
| 2020-09-16 | -67.07 |
| 2020-09-15 | -67.07 |
| 2020-09-14 | -67.07 |
| 2020-09-11 | -67.07 |
| 2020-09-10 | -67.07 |
| 2020-09-09 | -67.07 |
| 2020-09-08 | -67.07 |
| 2020-09-07 | -67.07 |
| 2020-09-04 | -67.07 |
| 2020-09-03 | -67.07 |
| 2020-09-02 | -67.07 |
| 2020-09-01 | -67.07 |
| 2020-08-31 | -67.07 |
| 2020-08-28 | -67.07 |
| 2020-08-27 | -67.07 |
| 2020-08-26 | -67.07 |
| 2020-08-25 | -67.07 |
| 2020-08-24 | -67.07 |
| 2020-08-21 | -67.07 |
| 2020-08-20 | -67.07 |
| 2020-08-19 | -67.07 |
| 2020-08-18 | -67.07 |
| 2020-08-17 | -67.07 |
| 2020-08-14 | -67.07 |
| 2020-08-13 | -67.07 |
| 2020-08-12 | -67.07 |
| 2020-08-11 | -67.07 |
| 2020-08-10 | -67.07 |
| 2020-08-07 | -67.07 |
| 2020-08-06 | -67.07 |
| 2020-08-05 | -67.07 |
| 2020-08-04 | -67.07 |
| 2020-08-03 | -67.07 |
| 2020-07-31 | -67.07 |
| 2020-07-30 | -67.07 |
| 2020-07-29 | -67.07 |
| 2020-07-28 | -67.07 |
| 2020-07-27 | -67.07 |
| 2020-07-24 | -67.07 |
| 2020-07-23 | -67.07 |
| 2020-07-22 | -67.07 |
| 2020-07-21 | -67.07 |
| 2020-07-20 | -67.07 |
| 2020-07-17 | -67.07 |
| 2020-07-16 | -67.07 |
| 2020-07-15 | -67.07 |
| 2020-07-14 | -67.07 |
| 2020-07-13 | -67.07 |
| 2020-07-10 | -67.07 |
| 2020-07-09 | -67.07 |
| 2020-07-08 | -67.07 |
| 2020-07-07 | -67.07 |
| 2020-07-06 | -67.07 |
| 2020-07-03 | -67.07 |
| 2020-07-02 | -67.07 |
| 2020-06-30 | -67.07 |
| 2020-06-29 | -67.07 |
| 2020-06-26 | -67.07 |
| 2020-06-24 | -67.07 |
| 2020-06-23 | -67.07 |
| 2020-06-22 | -67.07 |
| 2020-06-19 | -67.07 |
| 2020-06-18 | -67.07 |
| 2020-06-17 | -67.07 |
| 2020-06-16 | -67.07 |
| 2020-06-15 | -67.07 |
| 2020-06-12 | -67.07 |
| 2020-06-11 | -67.07 |
| 2020-06-10 | -67.07 |
| 2020-06-09 | -67.07 |
| 2020-06-08 | -67.07 |
| 2020-06-05 | -67.07 |
| 2020-06-04 | -67.07 |
| 2020-06-03 | -67.07 |
| 2020-06-02 | -67.07 |
| 2020-06-01 | -67.07 |
| 2020-05-29 | -67.07 |
| 2020-05-28 | -67.07 |
| 2020-05-27 | -67.07 |
| 2020-05-26 | -67.07 |
| 2020-05-25 | -67.07 |
| 2020-05-22 | -67.07 |
| 2020-05-21 | -67.07 |
| 2020-05-20 | -67.07 |
| 2020-05-19 | -67.07 |
| 2020-05-18 | -67.07 |
| 2020-05-15 | -67.07 |
| 2020-05-14 | -67.07 |
| 2020-05-13 | -67.07 |
| 2020-05-12 | -67.07 |
| 2020-05-11 | -67.07 |
| 2020-05-08 | -67.07 |
| 2020-05-07 | -67.07 |
| 2020-05-06 | -67.07 |
| 2020-05-05 | -67.07 |
| 2020-05-04 | -67.07 |
| 2020-04-29 | -67.07 |
| 2020-04-28 | -67.07 |
| 2020-04-27 | -67.07 |
| 2020-04-24 | -67.07 |
| 2020-04-23 | -67.07 |
| 2020-04-22 | -67.07 |
| 2020-04-21 | -67.07 |
| 2020-04-20 | -67.07 |
| 2020-04-17 | -67.07 |
| 2020-04-16 | -67.07 |
| 2020-04-15 | -67.07 |
| 2020-04-14 | -67.07 |
| 2020-04-09 | -67.07 |
| 2020-04-08 | -67.07 |
| 2020-04-07 | -67.07 |
| 2020-04-06 | -67.07 |
| 2020-04-03 | -67.07 |
| 2020-04-02 | -67.07 |
| 2020-04-01 | -67.07 |
| 2020-03-31 | -67.07 |
| 2020-03-30 | -67.07 |
| 2020-03-27 | -67.07 |
| 2020-03-26 | -67.07 |
| 2020-03-25 | -67.07 |
| 2020-03-24 | -67.07 |
| 2020-03-23 | -67.07 |
| 2020-03-20 | -67.07 |
| 2020-03-19 | -67.07 |
| 2020-03-18 | -67.07 |
| 2020-03-17 | -67.07 |
| 2020-03-16 | -67.07 |
| 2020-03-13 | -67.07 |
| 2020-03-12 | -67.07 |
| 2020-03-11 | -67.07 |
| 2020-03-10 | -67.07 |
| 2020-03-09 | -67.07 |
| 2020-03-06 | -67.07 |
| 2020-03-05 | -67.07 |
| 2020-03-04 | -67.07 |
| 2020-03-03 | -67.07 |
| 2020-03-02 | -67.07 |
| 2020-02-28 | -67.07 |
| 2020-02-27 | -67.07 |
| 2020-02-26 | -67.07 |
| 2020-02-25 | -67.07 |
| 2020-02-24 | -67.07 |
| 2020-02-21 | -67.07 |
| 2020-02-20 | -67.07 |
| 2020-02-19 | -67.07 |
| 2020-02-18 | -67.07 |
| 2020-02-17 | -67.07 |
| 2020-02-14 | -67.07 |
| 2020-02-13 | -67.07 |
| 2020-02-12 | -67.07 |
| 2020-02-11 | -67.07 |
| 2020-02-10 | -67.07 |
| 2020-02-07 | -67.07 |
| 2020-02-06 | -67.07 |
| 2020-02-05 | -67.07 |
| 2020-02-04 | -67.07 |
| 2020-02-03 | -67.07 |
| 2020-01-31 | -67.07 |
| 2020-01-30 | -67.07 |
| 2020-01-29 | -67.07 |
| 2020-01-24 | -67.07 |
| 2020-01-23 | -67.07 |
| 2020-01-22 | -67.07 |
| 2020-01-21 | -67.07 |
| 2020-01-20 | -67.07 |
| 2020-01-17 | -67.07 |
| 2020-01-16 | -67.07 |
| 2020-01-15 | -67.07 |
| 2020-01-14 | -67.07 |
| 2020-01-13 | -67.07 |
| 2020-01-10 | -67.07 |
| 2020-01-09 | -67.07 |
| 2020-01-08 | -67.07 |
| 2020-01-07 | -67.07 |
| 2020-01-06 | -67.07 |
| 2020-01-03 | -67.07 |
| 2020-01-02 | -67.07 |
| 2019-12-31 | -67.07 |
| 2019-12-30 | -67.07 |
| 2019-12-27 | -67.07 |
| 2019-12-24 | -67.07 |
| 2019-12-23 | -67.07 |
| 2019-12-20 | -67.07 |
| 2019-12-19 | -67.07 |
| 2019-12-18 | -67.07 |
| 2019-12-17 | -67.07 |
| 2019-12-16 | -67.07 |
| 2019-12-13 | -67.07 |
| 2019-12-12 | -67.07 |
| 2019-12-11 | -67.07 |
| 2019-12-10 | -67.07 |
| 2019-12-09 | -67.07 |
| 2019-12-06 | -67.07 |
| 2019-12-05 | -67.07 |
| 2019-12-04 | -67.07 |
| 2019-12-03 | -67.07 |
| 2019-12-02 | -67.07 |
| 2019-11-29 | -67.07 |
| 2019-11-28 | -67.07 |
| 2019-11-27 | -67.07 |
| 2019-11-26 | -67.07 |
| 2019-11-25 | -67.07 |
| 2019-11-22 | -67.07 |
| 2019-11-21 | -67.07 |
| 2019-11-20 | -67.07 |
| 2019-11-19 | -67.07 |
| 2019-11-18 | -67.07 |
| 2019-11-15 | -67.07 |
| 2019-11-14 | -67.07 |
| 2019-11-13 | -67.07 |
| 2019-11-12 | -67.07 |
| 2019-11-11 | -67.07 |
| 2019-11-08 | -67.07 |
| 2019-11-07 | -67.07 |
| 2019-11-06 | -67.07 |
| 2019-11-05 | -67.07 |
| 2019-11-04 | -67.07 |
| 2019-11-01 | -67.07 |
| 2019-10-31 | -67.07 |
| 2019-10-30 | -67.07 |
| 2019-10-29 | -67.07 |
| 2019-10-28 | -67.07 |
| 2019-10-25 | -67.07 |
| 2019-10-24 | -67.07 |
| 2019-10-23 | -67.07 |
| 2019-10-22 | -67.07 |
| 2019-10-21 | -67.07 |
| 2019-10-18 | -67.07 |
| 2019-10-17 | -67.07 |
| 2019-10-16 | -67.07 |
| 2019-10-15 | -67.07 |
| 2019-10-14 | -67.07 |
| 2019-10-11 | -67.07 |
| 2019-10-10 | -67.07 |
| 2019-10-09 | -67.07 |
| 2019-10-08 | -67.07 |
| 2019-10-04 | -67.07 |
| 2019-10-03 | -67.07 |
| 2019-10-02 | -67.07 |
| 2019-09-30 | -67.07 |
| 2019-09-27 | -67.07 |
| 2019-09-26 | -67.07 |
| 2019-09-25 | -67.07 |
| 2019-09-24 | -67.07 |
| 2019-09-23 | -67.07 |
| 2019-09-20 | -67.07 |
| 2019-09-19 | -67.07 |
| 2019-09-18 | -67.07 |
| 2019-09-17 | -67.07 |
| 2019-09-16 | -67.07 |
| 2019-09-13 | -67.07 |
| 2019-09-12 | -67.07 |
| 2019-09-11 | -67.07 |
| 2019-09-10 | -67.07 |
| 2019-09-09 | -67.07 |
| 2019-09-06 | -67.07 |
| 2019-09-05 | -67.07 |
| 2019-09-04 | -67.07 |
| 2019-09-03 | -67.07 |
| 2019-09-02 | -67.07 |
| 2019-08-30 | -67.07 |
| 2019-08-29 | -67.07 |
| 2019-08-28 | -67.07 |
| 2019-08-27 | -67.07 |
| 2019-08-26 | -67.07 |
| 2019-08-23 | -67.07 |
| 2019-08-22 | -67.07 |
| 2019-08-21 | -67.07 |
| 2019-08-20 | -67.07 |
| 2019-08-19 | -67.07 |
| 2019-08-16 | -67.07 |
| 2019-08-15 | -67.07 |
| 2019-08-14 | -67.07 |
| 2019-08-13 | -67.07 |
| 2019-08-12 | -67.07 |
| 2019-08-09 | -67.07 |
| 2019-08-08 | -67.07 |
| 2019-08-07 | -67.07 |
| 2019-08-06 | -67.07 |
| 2019-08-05 | -67.07 |
| 2019-08-02 | -67.07 |
| 2019-08-01 | -67.07 |
| 2019-07-31 | -67.07 |
| 2019-07-30 | -67.07 |
| 2019-07-29 | -67.07 |
| 2019-07-26 | -67.07 |
| 2019-07-25 | -67.07 |
| 2019-07-24 | -67.07 |
| 2019-07-23 | -67.07 |
| 2019-07-22 | -67.07 |
| 2019-07-19 | -67.07 |
| 2019-07-18 | -67.07 |
| 2019-07-17 | -67.07 |
| 2019-07-16 | -67.07 |
| 2019-07-15 | -67.07 |
| 2019-07-12 | -67.07 |
| 2019-07-11 | -67.07 |
| 2019-07-10 | -67.07 |
| 2019-07-09 | -66.27 |
| 2019-07-08 | -65.46 |
| 2019-07-05 | -65.06 |
| 2019-07-04 | -63.05 |
| 2019-07-03 | -63.05 |
| 2019-07-02 | -63.86 |
| 2019-06-28 | -64.26 |
| 2019-06-27 | -66.67 |
| 2019-06-26 | -67.07 |
| 2019-06-25 | -65.46 |
| 2019-06-24 | -63.86 |
| 2019-06-21 | -63.05 |
| 2019-06-20 | -64.26 |
| 2019-06-19 | -63.86 |
| 2019-06-18 | -64.26 |
| 2019-06-17 | -61.85 |
| 2019-06-14 | -62.25 |
| 2019-06-13 | -61.04 |
| 2019-06-12 | -63.05 |
| 2019-06-11 | -62.65 |
| 2019-06-10 | -63.45 |
| 2019-06-06 | -64.66 |
| 2019-06-05 | -60.24 |
| 2019-06-04 | -61.85 |
| 2019-06-03 | -62.65 |
| 2019-05-31 | -61.85 |
| 2019-05-30 | -59.44 |
| 2019-05-29 | -60.24 |
| 2019-05-28 | -59.84 |
| 2019-05-27 | -59.04 |
| 2019-05-24 | -57.83 |
| 2019-05-23 | -56.63 |
| 2019-05-22 | -55.42 |
| 2019-05-21 | -54.62 |
| 2019-05-20 | -55.42 |
| 2019-05-17 | -54.62 |
| 2019-05-16 | -55.02 |
| 2019-05-15 | -55.02 |
| 2019-05-14 | -55.02 |
| 2019-05-10 | -52.61 |
| 2019-05-09 | -56.22 |
| 2019-05-08 | -56.63 |
| 2019-05-07 | -55.42 |
| 2019-05-06 | -54.22 |
| 2019-05-03 | -53.41 |
| 2019-05-02 | -53.82 |
| 2019-04-30 | -53.41 |
| 2019-04-29 | -52.61 |
| 2019-04-26 | -52.21 |
| 2019-04-25 | -53.01 |
| 2019-04-24 | -52.21 |
| 2019-04-23 | -52.21 |
| 2019-04-18 | -51.00 |
| 2019-04-17 | -48.59 |
| 2019-04-16 | -54.62 |
| 2019-04-15 | -54.22 |
| 2019-04-12 | -54.62 |
| 2019-04-11 | -53.41 |
| 2019-04-10 | -51.81 |
| 2019-04-09 | -53.01 |
| 2019-04-08 | -53.01 |
| 2019-04-04 | -49.00 |
| 2019-04-03 | -48.59 |
| 2019-04-02 | -53.41 |
| 2019-04-01 | -55.82 |
| 2019-03-29 | -55.42 |
| 2019-03-28 | -55.02 |
| 2019-03-27 | -55.02 |
| 2019-03-26 | -53.82 |
| 2019-03-25 | -54.22 |
| 2019-03-22 | -52.61 |
| 2019-03-21 | -52.21 |
| 2019-03-20 | -51.41 |
| 2019-03-19 | -51.00 |
| 2019-03-18 | -49.80 |
| 2019-03-15 | -51.41 |
| 2019-03-14 | -50.60 |
| 2019-03-13 | -48.59 |
| 2019-03-12 | -47.39 |
| 2019-03-11 | -53.82 |
| 2019-03-08 | -48.59 |
| 2019-03-07 | -42.17 |
| 2019-03-06 | -41.77 |
| 2019-03-05 | -38.96 |
| 2019-03-04 | -35.74 |
| 2019-03-01 | -32.93 |
| 2019-02-28 | -33.33 |
| 2019-02-27 | -31.73 |
| 2019-02-26 | -29.32 |
| 2019-02-25 | -35.74 |
| 2019-02-22 | -21.69 |
| 2019-02-21 | -31.33 |
| 2019-02-20 | -59.04 |
| 2019-02-19 | -65.46 |
| 2019-02-18 | -47.79 |
| 2019-02-15 | -30.12 |
| 2019-02-14 | -24.50 |
| 2019-02-13 | -3.61 |
| 2019-02-12 | 28.51 |
| 2019-02-11 | 24.50 |
| 2019-02-08 | 22.49 |
| 2019-02-04 | 24.50 |
| 2019-02-01 | 24.50 |
| 2019-01-31 | 36.55 |
| 2019-01-30 | 38.55 |
| 2019-01-29 | 40.56 |
| 2019-01-28 | 38.55 |
| 2019-01-25 | 40.56 |
| 2019-01-24 | 40.56 |
| 2019-01-23 | 42.57 |
| 2019-01-22 | 42.57 |
| 2019-01-21 | 46.59 |
| 2019-01-18 | 46.59 |
| 2019-01-17 | 40.56 |
| 2019-01-16 | 40.56 |
| 2019-01-15 | 42.57 |
| 2019-01-14 | 46.59 |
| 2019-01-11 | 48.59 |
| 2019-01-10 | 40.56 |
| 2019-01-09 | 40.56 |
| 2019-01-08 | 34.54 |
| 2019-01-07 | 36.55 |
| 2019-01-04 | 40.56 |
| 2019-01-03 | 40.56 |
| 2019-01-02 | 36.55 |
| 2018-12-31 | 48.59 |
| 2018-12-28 | 50.60 |
| 2018-12-27 | 54.62 |
| 2018-12-24 | 46.59 |
| 2018-12-21 | 50.60 |
| 2018-12-20 | 56.63 |
| 2018-12-19 | 60.64 |
| 2018-12-18 | 58.63 |
| 2018-12-17 | 62.65 |
| 2018-12-14 | 68.67 |
| 2018-12-13 | 64.66 |
| 2018-12-12 | 70.68 |
| 2018-12-11 | 66.67 |
| 2018-12-10 | 20.48 |
| 2018-12-07 | 22.49 |
| 2018-12-06 | 22.49 |
| 2018-12-05 | 22.49 |
| 2018-12-04 | 28.51 |
| 2018-12-03 | 42.57 |
| 2018-11-30 | 0.40 |
| 2018-11-29 | 2.41 |
| 2018-11-28 | 10.44 |
| 2018-11-27 | 12.45 |
| 2018-11-26 | 20.48 |
| 2018-11-23 | 42.57 |
| 2018-11-22 | 48.59 |
| 2018-11-21 | 50.60 |
| 2018-11-20 | 52.61 |
| 2018-11-19 | 60.64 |
| 2018-11-16 | 58.63 |
| 2018-11-15 | 54.62 |
| 2018-11-14 | 56.63 |
| 2018-11-13 | 52.61 |
| 2018-11-12 | 40.56 |
| 2018-11-09 | 56.63 |
| 2018-11-08 | 62.65 |
| 2018-11-07 | 58.63 |
| 2018-11-06 | 96.79 |
| 2018-11-05 | -2.01 |
| 2018-11-02 | -34.94 |
| 2018-11-01 | -34.54 |
| 2018-10-31 | -27.71 |
| 2018-10-30 | -13.25 |
| 2018-10-29 | -4.42 |
| 2018-10-26 | 144.98 |
| 2018-10-25 | 144.98 |
| 2018-10-24 | 149.00 |
| 2018-10-23 | 149.00 |
| 2018-10-22 | 153.01 |
| 2018-10-19 | 153.01 |
| 2018-10-18 | 132.93 |
| 2018-10-16 | 132.93 |
| 2018-10-15 | 136.95 |
| 2018-10-12 | 136.95 |
| 2018-10-11 | 144.98 |
| 2018-10-10 | 149.00 |
| 2018-10-09 | 157.03 |
| 2018-10-08 | 157.03 |
| 2018-10-05 | 149.00 |
| 2018-10-04 | 149.00 |
| 2018-10-03 | 153.01 |
| 2018-10-02 | 153.01 |
| 2018-09-28 | 157.03 |
| 2018-09-27 | 165.06 |
| 2018-09-26 | 169.08 |
| 2018-09-24 | 161.04 |
| 2018-09-21 | 161.04 |
| 2018-09-20 | 161.04 |
| 2018-09-19 | 157.03 |
| 2018-09-18 | 153.01 |
| 2018-09-17 | 153.01 |
| 2018-09-14 | 165.06 |
| 2018-09-13 | 169.08 |
| 2018-09-12 | 161.04 |
| 2018-09-11 | 140.96 |
| 2018-09-10 | 157.03 |
| 2018-09-07 | 128.92 |
| 2018-09-06 | 132.93 |
| 2018-09-05 | 140.96 |
| 2018-09-04 | 149.00 |
| 2018-09-03 | 161.04 |
| 2018-08-31 | 177.11 |
| 2018-08-30 | 193.17 |
| 2018-08-29 | 177.11 |
| 2018-08-28 | 165.06 |
| 2018-08-27 | 157.03 |
| 2018-08-24 | 173.09 |
| 2018-08-23 | 185.14 |
| 2018-08-22 | 193.17 |
| 2018-08-21 | 197.19 |
| 2018-08-20 | 189.16 |
| 2018-08-17 | 169.08 |
| 2018-08-16 | 161.04 |
| 2018-08-15 | 181.12 |
| 2018-08-14 | 153.01 |
| 2018-08-13 | 116.87 |
| 2018-08-10 | 124.90 |
| 2018-08-09 | 124.90 |
| 2018-08-08 | 120.88 |
| 2018-08-07 | 120.88 |
| 2018-08-06 | 120.88 |
| 2018-08-03 | 124.90 |
| 2018-08-02 | 128.92 |
| 2018-08-01 | 132.93 |
| 2018-07-31 | 128.92 |
| 2018-07-30 | 132.93 |
| 2018-07-27 | 136.95 |
| 2018-07-26 | 124.90 |
| 2018-07-25 | 120.88 |
| 2018-07-24 | 124.90 |
| 2018-07-23 | 128.92 |
| 2018-07-20 | 132.93 |
| 2018-07-19 | 132.93 |
| 2018-07-18 | 116.87 |
| 2018-07-17 | 132.93 |
| 2018-07-16 | 153.01 |
| 2018-07-13 | 181.12 |
| 2018-07-12 | 181.12 |
| 2018-07-11 | 193.17 |
| 2018-07-10 | 153.01 |
| 2018-07-09 | 297.59 |
| 2018-07-06 | 317.67 |
| 2018-07-05 | 325.70 |
| 2018-07-04 | 345.78 |
| 2018-07-03 | 353.82 |
| 2018-06-29 | 381.93 |
| 2018-06-28 | 329.72 |
| 2018-06-27 | 361.85 |
| 2018-06-26 | 365.86 |
| 2018-06-25 | 377.91 |
| 2018-06-22 | 381.93 |
| 2018-06-21 | 377.91 |
| 2018-06-20 | 381.93 |
| 2018-06-19 | 381.93 |
| 2018-06-15 | 385.94 |
| 2018-06-14 | 389.96 |
| 2018-06-13 | 393.98 |
| 2018-06-12 | 393.98 |
| 2018-06-11 | 397.99 |
| 2018-06-08 | 393.98 |
| 2018-06-07 | 397.99 |
| 2018-06-06 | 385.94 |
| 2018-06-05 | 406.02 |
| 2018-06-04 | 361.85 |
| 2018-06-01 | 385.94 |
| 2018-05-31 | 393.98 |
| 2018-05-30 | 381.93 |
| 2018-05-29 | 414.06 |
| 2018-05-28 | 402.01 |
| 2018-05-25 | 389.96 |
| 2018-05-24 | 377.91 |
| 2018-05-23 | 381.93 |
| 2018-05-21 | 365.86 |
| 2018-05-18 | 349.80 |
| 2018-05-17 | 309.64 |
| 2018-05-16 | 410.04 |
| 2018-05-15 | 385.94 |
| 2018-05-14 | 418.07 |
| 2018-05-11 | 434.14 |
| 2018-05-10 | 502.41 |
| 2018-05-09 | 430.12 |
| 2018-05-08 | 406.02 |
| 2018-05-07 | 333.74 |
| 2018-05-04 | 305.62 |
| 2018-05-03 | 297.59 |
| 2018-05-02 | 301.61 |
| 2018-04-30 | 297.59 |
| 2018-04-27 | 293.57 |
| 2018-04-26 | 301.61 |
| 2018-04-25 | 301.61 |
| 2018-04-24 | 297.59 |
| 2018-04-23 | 293.57 |
| 2018-04-20 | 293.57 |
| 2018-04-19 | 301.61 |
| 2018-04-18 | 297.59 |
| 2018-04-17 | 293.57 |
| 2018-04-16 | 277.51 |
| 2018-04-13 | 281.53 |
| 2018-04-12 | 293.57 |
| 2018-04-11 | 285.54 |
| 2018-04-10 | 241.37 |
| 2018-04-09 | 197.19 |
| 2018-04-06 | 185.14 |
| 2018-04-04 | 177.11 |
| 2018-04-03 | 177.11 |
| 2018-03-29 | 173.09 |
| 2018-03-28 | 173.09 |
| 2018-03-27 | 177.11 |
| 2018-03-26 | 177.11 |
| 2018-03-23 | 177.11 |
| 2018-03-22 | 181.12 |
| 2018-03-21 | 181.12 |
| 2018-03-20 | 181.12 |
| 2018-03-19 | 181.12 |
| 2018-03-16 | 181.12 |
| 2018-03-15 | 181.12 |
| 2018-03-14 | 181.12 |
| 2018-03-13 | 185.14 |
| 2018-03-12 | 173.09 |
| 2018-03-09 | 169.08 |
| 2018-03-08 | 169.08 |
| 2018-03-07 | 169.08 |
| 2018-03-06 | 169.08 |
| 2018-03-05 | 165.06 |
| 2018-03-02 | 165.06 |
| 2018-03-01 | 165.06 |
| 2018-02-28 | 169.08 |
| 2018-02-27 | 169.08 |
| 2018-02-26 | 173.09 |
| 2018-02-23 | 169.08 |
| 2018-02-22 | 165.06 |
| 2018-02-21 | 153.01 |
| 2018-02-20 | 153.01 |
| 2018-02-15 | 157.03 |
| 2018-02-14 | 144.98 |
| 2018-02-13 | 149.00 |
| 2018-02-12 | 132.93 |
| 2018-02-09 | 140.96 |
| 2018-02-08 | 140.96 |
| 2018-02-07 | 140.96 |
| 2018-02-06 | 144.98 |
| 2018-02-05 | 161.04 |
| 2018-02-02 | 161.04 |
| 2018-02-01 | 173.09 |
| 2018-01-31 | 173.09 |
| 2018-01-30 | 173.09 |
| 2018-01-29 | 173.09 |
| 2018-01-26 | 169.08 |
| 2018-01-25 | 169.08 |
| 2018-01-24 | 185.14 |
| 2018-01-23 | 181.12 |
| 2018-01-22 | 173.09 |
| 2018-01-19 | 140.96 |
| 2018-01-18 | 120.88 |
| 2018-01-17 | 112.85 |
| 2018-01-16 | 112.85 |
| 2018-01-15 | 108.84 |
| 2018-01-12 | 112.85 |
| 2018-01-11 | 108.84 |
| 2018-01-10 | 104.82 |
| 2018-01-09 | 108.84 |
| 2018-01-08 | 104.82 |
| 2018-01-05 | 100.80 |
| 2018-01-04 | 108.84 |
| 2018-01-03 | 104.82 |
| 2018-01-02 | 100.80 |
| 2017-12-29 | 94.78 |
| 2017-12-28 | 98.80 |
| 2017-12-27 | 92.77 |
| 2017-12-22 | 86.75 |
| 2017-12-21 | 80.72 |
| 2017-12-20 | 76.71 |
| 2017-12-19 | 80.72 |
| 2017-12-18 | 76.71 |
| 2017-12-15 | 74.70 |
| 2017-12-14 | 78.71 |
| 2017-12-13 | 78.71 |
| 2017-12-12 | 70.68 |
| 2017-12-11 | 76.71 |
| 2017-12-08 | 88.76 |
| 2017-12-07 | 86.75 |
| 2017-12-06 | 88.76 |
| 2017-12-05 | 92.77 |
| 2017-12-04 | 96.79 |
| 2017-12-01 | 100.80 |
| 2017-11-30 | 104.82 |
| 2017-11-29 | 86.75 |
| 2017-11-28 | 66.67 |
| 2017-11-27 | 54.62 |
| 2017-11-24 | 60.64 |
| 2017-11-23 | 169.08 |
| 2017-11-22 | 185.14 |
| 2017-11-21 | 185.14 |
| 2017-11-20 | 157.03 |
| 2017-11-17 | 132.93 |
| 2017-11-16 | 132.93 |
| 2017-11-15 | 128.92 |
| 2017-11-14 | 124.90 |
| 2017-11-13 | 132.93 |
| 2017-11-10 | 132.93 |
| 2017-11-09 | 140.96 |
| 2017-11-08 | 140.96 |
| 2017-11-07 | 140.96 |
| 2017-11-06 | 140.96 |
| 2017-11-03 | 140.96 |
| 2017-11-02 | 153.01 |
| 2017-11-01 | 144.98 |
| 2017-10-31 | 153.01 |
| 2017-10-30 | 144.98 |
| 2017-10-27 | 124.90 |
| 2017-10-26 | 132.93 |
| 2017-10-25 | 136.95 |
| 2017-10-24 | 144.98 |
| 2017-10-23 | 108.84 |
| 2017-10-20 | 112.85 |
| 2017-10-19 | 112.85 |
| 2017-10-18 | 116.87 |
| 2017-10-17 | 116.87 |
| 2017-10-16 | 136.95 |
| 2017-10-13 | 140.96 |
| 2017-10-12 | 136.95 |
| 2017-10-11 | 136.95 |
| 2017-10-10 | 157.03 |
| 2017-10-09 | 161.04 |
| 2017-10-06 | 161.04 |
| 2017-10-04 | 161.04 |
| 2017-10-03 | 157.03 |
| 2017-09-29 | 161.04 |
| 2017-09-28 | 169.08 |
| 2017-09-27 | 177.11 |
| 2017-09-26 | 181.12 |
| 2017-09-25 | 165.06 |
| 2017-09-22 | 165.06 |
| 2017-09-21 | 173.09 |
| 2017-09-20 | 181.12 |
| 2017-09-19 | 132.93 |
| 2017-09-18 | 124.90 |
| 2017-09-15 | 132.93 |
| 2017-09-14 | 124.90 |
| 2017-09-13 | 136.95 |
| 2017-09-12 | 144.98 |
| 2017-09-11 | 149.00 |
| 2017-09-08 | 140.96 |
| 2017-09-07 | 169.08 |
| 2017-09-06 | 181.12 |
| 2017-09-05 | 185.14 |
| 2017-09-04 | 165.06 |
| 2017-09-01 | 132.93 |
| 2017-08-31 | 112.85 |
| 2017-08-30 | 70.68 |
| 2017-08-29 | 52.61 |
| 2017-08-28 | 52.61 |
| 2017-08-25 | 54.62 |
| 2017-08-24 | 54.62 |
| 2017-08-22 | 52.61 |
| 2017-08-21 | 56.63 |
| 2017-08-18 | 54.62 |
| 2017-08-17 | 58.63 |
| 2017-08-16 | 58.63 |
| 2017-08-15 | 60.64 |
| 2017-08-14 | 56.63 |
| 2017-08-11 | 50.60 |
| 2017-08-10 | 54.62 |
| 2017-08-09 | 54.62 |
| 2017-08-08 | 56.63 |
| 2017-08-07 | 60.64 |
| 2017-08-04 | 52.61 |
| 2017-08-03 | 56.63 |
| 2017-08-02 | 54.62 |
| 2017-08-01 | 54.62 |
| 2017-07-31 | 58.63 |
| 2017-07-28 | 58.63 |
| 2017-07-27 | 56.63 |
| 2017-07-26 | 50.60 |
| 2017-07-25 | 60.64 |
| 2017-07-24 | 62.65 |
| 2017-07-21 | 64.66 |
| 2017-07-20 | 64.66 |
| 2017-07-19 | 64.66 |
| 2017-07-18 | 64.66 |
| 2017-07-17 | 72.69 |
| 2017-07-14 | 66.67 |
| 2017-07-13 | 68.67 |
| 2017-07-12 | 68.67 |
| 2017-07-11 | 80.72 |
| 2017-07-10 | 72.69 |
| 2017-07-07 | 72.69 |
| 2017-07-06 | 68.67 |
| 2017-07-05 | 64.66 |
| 2017-07-04 | 62.65 |
| 2017-07-03 | 64.66 |
| 2017-06-30 | 64.66 |
| 2017-06-29 | 68.67 |
| 2017-06-28 | 68.67 |
| 2017-06-27 | 70.68 |
| 2017-06-26 | 80.72 |
| 2017-06-23 | 80.72 |
| 2017-06-22 | 84.74 |
| 2017-06-21 | 84.74 |
| 2017-06-20 | 82.73 |
| 2017-06-19 | 82.73 |
| 2017-06-16 | 90.76 |
| 2017-06-15 | 96.79 |
| 2017-06-14 | 96.79 |
| 2017-06-13 | 100.80 |
| 2017-06-12 | 86.75 |
| 2017-06-09 | 94.78 |
| 2017-06-08 | 80.72 |
| 2017-06-07 | 60.64 |
| 2017-06-06 | 60.64 |
| 2017-06-05 | 60.64 |
| 2017-06-02 | 58.63 |
| 2017-06-01 | 66.67 |
| 2017-05-31 | 54.62 |
| 2017-05-29 | 68.67 |
| 2017-05-26 | 72.69 |
| 2017-05-25 | 76.71 |
| 2017-05-24 | 78.71 |
| 2017-05-23 | 68.67 |
| 2017-05-22 | 90.76 |
| 2017-05-19 | 92.77 |
| 2017-05-18 | 104.82 |
| 2017-05-17 | 112.85 |
| 2017-05-16 | 116.87 |
| 2017-05-15 | 120.88 |
| 2017-05-12 | 116.87 |
| 2017-05-11 | 120.88 |
| 2017-05-10 | 120.88 |
| 2017-05-09 | 120.88 |
| 2017-05-08 | 124.90 |
| 2017-05-05 | 136.95 |
| 2017-05-04 | 136.95 |
| 2017-05-02 | 144.98 |
| 2017-04-28 | 149.00 |
| 2017-04-27 | 157.03 |
| 2017-04-26 | 157.03 |
| 2017-04-25 | 144.98 |
| 2017-04-24 | 149.00 |
| 2017-04-21 | 149.00 |
| 2017-04-20 | 149.00 |
| 2017-04-19 | 153.01 |
| 2017-04-18 | 157.03 |
| 2017-04-13 | 165.06 |
| 2017-04-12 | 169.08 |
| 2017-04-11 | 165.06 |
| 2017-04-10 | 173.09 |
| 2017-04-07 | 173.09 |
| 2017-04-06 | 173.09 |
| 2017-04-05 | 177.11 |
| 2017-04-03 | 181.12 |
| 2017-03-31 | 185.14 |
| 2017-03-30 | 189.16 |
| 2017-03-29 | 169.08 |
| 2017-03-28 | 173.09 |
| 2017-03-27 | 173.09 |
| 2017-03-24 | 177.11 |
| 2017-03-23 | 181.12 |
| 2017-03-22 | 169.08 |
| 2017-03-21 | 177.11 |
| 2017-03-20 | 177.11 |
| 2017-03-17 | 185.14 |
| 2017-03-16 | 189.16 |
| 2017-03-15 | 197.19 |
| 2017-03-14 | 193.17 |
| 2017-03-13 | 201.20 |
| 2017-03-10 | 197.19 |
| 2017-03-09 | 197.19 |
| 2017-03-08 | 189.16 |
| 2017-03-07 | 209.24 |
| 2017-03-06 | 181.12 |
| 2017-03-03 | 173.09 |
| 2017-03-02 | 181.12 |
| 2017-03-01 | 169.08 |
| 2017-02-28 | 169.08 |
| 2017-02-27 | 173.09 |
| 2017-02-24 | 173.09 |
| 2017-02-23 | 181.12 |
| 2017-02-22 | 181.12 |
| 2017-02-21 | 181.12 |
| 2017-02-20 | 189.16 |
| 2017-02-17 | 201.20 |
| 2017-02-16 | 209.24 |
| 2017-02-15 | 161.04 |
| 2017-02-14 | 132.93 |
| 2017-02-13 | 132.93 |
| 2017-02-10 | 132.93 |
| 2017-02-09 | 128.92 |
| 2017-02-08 | 132.93 |
| 2017-02-07 | 136.95 |
| 2017-02-06 | 136.95 |
| 2017-02-03 | 136.95 |
| 2017-02-02 | 136.95 |
| 2017-02-01 | 140.96 |
| 2017-01-27 | 144.98 |
| 2017-01-26 | 136.95 |
| 2017-01-25 | 132.93 |
| 2017-01-24 | 132.93 |
| 2017-01-23 | 128.92 |
| 2017-01-20 | 128.92 |
| 2017-01-19 | 124.90 |
| 2017-01-18 | 120.88 |
| 2017-01-17 | 120.88 |
| 2017-01-16 | 124.90 |
| 2017-01-13 | 128.92 |
| 2017-01-12 | 136.95 |
| 2017-01-11 | 144.98 |
| 2017-01-10 | 149.00 |
| 2017-01-09 | 140.96 |
| 2017-01-06 | 153.01 |
| 2017-01-05 | 136.95 |
| 2017-01-04 | 140.96 |
| 2017-01-03 | 140.96 |
| 2016-12-30 | 144.98 |
| 2016-12-29 | 140.96 |
| 2016-12-28 | 140.96 |
| 2016-12-23 | 144.98 |
| 2016-12-22 | 140.96 |
| 2016-12-21 | 140.96 |
| 2016-12-20 | 153.01 |
| 2016-12-19 | 169.08 |
| 2016-12-16 | 173.09 |
| 2016-12-15 | 173.09 |
| 2016-12-14 | 177.11 |
| 2016-12-13 | 181.12 |
| 2016-12-12 | 181.12 |
| 2016-12-09 | 185.14 |
| 2016-12-08 | 185.14 |
| 2016-12-07 | 185.14 |
| 2016-12-06 | 189.16 |
| 2016-12-05 | 189.16 |
| 2016-12-02 | 189.16 |
| 2016-12-01 | 197.19 |
| 2016-11-30 | 197.19 |
| 2016-11-29 | 205.22 |
| 2016-11-28 | 205.22 |
| 2016-11-25 | 201.20 |
| 2016-11-24 | 201.20 |
| 2016-11-23 | 197.19 |
| 2016-11-22 | 201.20 |
| 2016-11-21 | 201.20 |
| 2016-11-18 | 197.19 |
| 2016-11-17 | 193.17 |
| 2016-11-16 | 189.16 |
| 2016-11-15 | 185.14 |
| 2016-11-14 | 181.12 |
| 2016-11-11 | 189.16 |
| 2016-11-10 | 189.16 |
| 2016-11-09 | 185.14 |
| 2016-11-08 | 201.20 |
| 2016-11-07 | 193.17 |
| 2016-11-04 | 197.19 |
| 2016-11-03 | 205.22 |
| 2016-11-02 | 205.22 |
| 2016-11-01 | 173.09 |
| 2016-10-31 | 193.17 |
| 2016-10-28 | 209.24 |
| 2016-10-27 | 209.24 |
| 2016-10-26 | 213.25 |
| 2016-10-25 | 217.27 |
| 2016-10-24 | 213.25 |
| 2016-10-20 | 225.30 |
| 2016-10-19 | 225.30 |
| 2016-10-18 | 229.32 |
| 2016-10-17 | 233.33 |
| 2016-10-14 | 233.33 |
| 2016-10-13 | 225.30 |
| 2016-10-12 | 229.32 |
| 2016-10-11 | 233.33 |
| 2016-10-07 | 237.35 |
| 2016-10-06 | 245.38 |
| 2016-10-05 | 245.38 |
| 2016-10-04 | 245.38 |
| 2016-10-03 | 241.37 |
| 2016-09-30 | 241.37 |
| 2016-09-29 | 245.38 |
| 2016-09-28 | 245.38 |
| 2016-09-27 | 249.40 |
| 2016-09-26 | 257.43 |
| 2016-09-23 | 249.40 |
| 2016-09-22 | 253.41 |
| 2016-09-21 | 253.41 |
| 2016-09-20 | 265.46 |
| 2016-09-19 | 281.53 |
| 2016-09-15 | 285.54 |
| 2016-09-14 | 297.59 |
| 2016-09-13 | 293.57 |
| 2016-09-12 | 273.49 |
| 2016-09-09 | 289.56 |
| 2016-09-08 | 289.56 |
| 2016-09-07 | 297.59 |
| 2016-09-06 | 269.48 |
| 2016-09-05 | 265.46 |
| 2016-09-02 | 241.37 |
| 2016-09-01 | 237.35 |
| 2016-08-31 | 229.32 |
| 2016-08-30 | 217.27 |
| 2016-08-29 | 205.22 |
| 2016-08-26 | 241.37 |
| 2016-08-25 | 245.38 |
| 2016-08-24 | 253.41 |
| 2016-08-23 | 261.45 |
| 2016-08-22 | 261.45 |
| 2016-08-19 | 269.48 |
| 2016-08-18 | 277.51 |
| 2016-08-17 | 277.51 |
| 2016-08-16 | 281.53 |
| 2016-08-15 | 281.53 |
| 2016-08-12 | 301.61 |
| 2016-08-11 | 301.61 |
| 2016-08-10 | 301.61 |
| 2016-08-09 | 305.62 |
| 2016-08-08 | 305.62 |
| 2016-08-05 | 305.62 |
| 2016-08-04 | 309.64 |
| 2016-08-03 | 313.65 |
| 2016-08-01 | 313.65 |
| 2016-07-29 | 313.65 |
| 2016-07-28 | 309.64 |
| 2016-07-27 | 309.64 |
| 2016-07-26 | 313.65 |
| 2016-07-25 | 317.67 |
| 2016-07-22 | 321.69 |
| 2016-07-21 | 317.67 |
| 2016-07-20 | 317.67 |
| 2016-07-19 | 313.65 |
| 2016-07-18 | 317.67 |
| 2016-07-15 | 325.70 |
| 2016-07-14 | 321.69 |
| 2016-07-13 | 329.72 |
| 2016-07-12 | 329.72 |
| 2016-07-11 | 333.74 |
| 2016-07-08 | 325.70 |
| 2016-07-07 | 325.70 |
| 2016-07-06 | 325.70 |
| 2016-07-05 | 325.70 |
| 2016-07-04 | 329.72 |
| 2016-06-30 | 333.74 |
| 2016-06-29 | 329.72 |
| 2016-06-28 | 329.72 |
| 2016-06-27 | 337.75 |
| 2016-06-24 | 341.77 |
| 2016-06-23 | 341.77 |
| 2016-06-22 | 337.75 |
| 2016-06-21 | 337.75 |
| 2016-06-20 | 341.77 |
| 2016-06-17 | 349.80 |
| 2016-06-16 | 349.80 |
| 2016-06-15 | 337.75 |
| 2016-06-14 | 345.78 |
| 2016-06-13 | 337.75 |
| 2016-06-10 | 357.83 |
| 2016-06-08 | 361.85 |
| 2016-06-07 | 369.88 |
| 2016-06-06 | 369.88 |
| 2016-06-03 | 353.82 |
| 2016-06-02 | 357.83 |
| 2016-06-01 | 397.99 |
| 2016-05-31 | 365.86 |
| 2016-05-30 | 361.85 |
| 2016-05-27 | 365.86 |
| 2016-05-26 | 369.88 |
| 2016-05-25 | 373.90 |
| 2016-05-24 | 361.85 |
| 2016-05-23 | 361.85 |
| 2016-05-20 | 365.86 |
| 2016-05-19 | 361.85 |
| 2016-05-18 | 361.85 |
| 2016-05-17 | 361.85 |
| 2016-05-16 | 357.83 |
| 2016-05-13 | 365.86 |
| 2016-05-12 | 373.90 |
| 2016-05-11 | 373.90 |
| 2016-05-10 | 377.91 |
| 2016-05-09 | 381.93 |
| 2016-05-06 | 377.91 |
| 2016-05-05 | 397.99 |
| 2016-05-04 | 406.02 |
| 2016-05-03 | 430.12 |
| 2016-04-29 | 426.10 |
| 2016-04-28 | 446.18 |
| 2016-04-27 | 422.09 |
| 2016-04-26 | 442.17 |
| 2016-04-25 | 450.20 |
| 2016-04-22 | 422.09 |
| 2016-04-21 | 393.98 |
| 2016-04-20 | 353.82 |
| 2016-04-19 | 361.85 |
| 2016-04-18 | 361.85 |
| 2016-04-15 | 357.83 |
| 2016-04-14 | 361.85 |
| 2016-04-13 | 373.90 |
| 2016-04-12 | 369.88 |
| 2016-04-11 | 361.85 |
| 2016-04-08 | 369.88 |
| 2016-04-07 | 353.82 |
| 2016-04-06 | 349.80 |
| 2016-04-05 | 325.70 |
| 2016-04-01 | 333.74 |
| 2016-03-31 | 333.74 |
| 2016-03-30 | 345.78 |
| 2016-03-29 | 341.77 |
| 2016-03-24 | 357.83 |
| 2016-03-23 | 361.85 |
| 2016-03-22 | 369.88 |
| 2016-03-21 | 369.88 |
| 2016-03-18 | 365.86 |
| 2016-03-17 | 353.82 |
| 2016-03-16 | 369.88 |
| 2016-03-15 | 373.90 |
| 2016-03-14 | 373.90 |
| 2016-03-11 | 377.91 |
| 2016-03-10 | 381.93 |
| 2016-03-09 | 369.88 |
| 2016-03-08 | 385.94 |
| 2016-03-07 | 389.96 |
| 2016-03-04 | 381.93 |
| 2016-03-03 | 377.91 |
| 2016-03-02 | 381.93 |
| 2016-03-01 | 369.88 |
| 2016-02-29 | 361.85 |
| 2016-02-26 | 369.88 |
| 2016-02-25 | 373.90 |
| 2016-02-24 | 385.94 |
| 2016-02-23 | 385.94 |
| 2016-02-22 | 385.94 |
| 2016-02-19 | 406.02 |
| 2016-02-18 | 406.02 |
| 2016-02-17 | 397.99 |
| 2016-02-16 | 410.04 |
| 2016-02-15 | 389.96 |
| 2016-02-12 | 373.90 |
| 2016-02-11 | 397.99 |
| 2016-02-05 | 422.09 |
| 2016-02-04 | 438.15 |
| 2016-02-03 | 402.01 |
| 2016-02-02 | 393.98 |
| 2016-02-01 | 365.86 |
| 2016-01-29 | 345.78 |
| 2016-01-28 | 333.74 |
| 2016-01-27 | 321.69 |
| 2016-01-26 | 329.72 |
| 2016-01-25 | 349.80 |
| 2016-01-22 | 333.74 |
| 2016-01-21 | 325.70 |
| 2016-01-20 | 353.82 |
| 2016-01-19 | 377.91 |
| 2016-01-18 | 373.90 |
| 2016-01-15 | 377.91 |
| 2016-01-14 | 369.88 |
| 2016-01-13 | 365.86 |
| 2016-01-12 | 377.91 |
| 2016-01-11 | 381.93 |
| 2016-01-08 | 410.04 |
| 2016-01-07 | 373.90 |
| 2016-01-06 | 414.06 |
| 2016-01-05 | 418.07 |
| 2016-01-04 | 462.25 |
| 2015-12-31 | 470.28 |
| 2015-12-30 | 470.28 |
| 2015-12-29 | 474.30 |
| 2015-12-28 | 474.30 |
| 2015-12-24 | 466.27 |
| 2015-12-23 | 462.25 |
| 2015-12-22 | 466.27 |
| 2015-12-21 | 470.28 |
| 2015-12-18 | 482.33 |
| 2015-12-17 | 490.36 |
| 2015-12-16 | 474.30 |
| 2015-12-15 | 482.33 |
| 2015-12-14 | 470.28 |
| 2015-12-11 | 458.23 |
| 2015-12-10 | 462.25 |
| 2015-12-09 | 470.28 |
| 2015-12-08 | 478.31 |
| 2015-12-07 | 510.44 |
| 2015-12-04 | 510.44 |
| 2015-12-03 | 466.27 |
| 2015-12-02 | 458.23 |
| 2015-12-01 | 458.23 |
| 2015-11-30 | 446.18 |
| 2015-11-27 | 446.18 |
| 2015-11-26 | 466.27 |
| 2015-11-25 | 450.20 |
| 2015-11-24 | 466.27 |
| 2015-11-23 | 478.31 |
| 2015-11-20 | 450.20 |
| 2015-11-19 | 462.25 |
| 2015-11-18 | 462.25 |
| 2015-11-17 | 478.31 |
| 2015-11-16 | 462.25 |
| 2015-11-13 | 466.27 |
| 2015-11-12 | 478.31 |
| 2015-11-11 | 502.41 |
| 2015-11-10 | 470.28 |
| 2015-11-09 | 462.25 |
| 2015-11-06 | 402.01 |
| 2015-11-05 | 414.06 |
| 2015-11-04 | 373.90 |
| 2015-11-03 | 365.86 |
| 2015-11-02 | 361.85 |
| 2015-10-30 | 369.88 |
| 2015-10-29 | 365.86 |
| 2015-10-28 | 369.88 |
| 2015-10-27 | 373.90 |
| 2015-10-26 | 373.90 |
| 2015-10-23 | 377.91 |
| 2015-10-22 | 381.93 |
| 2015-10-20 | 381.93 |
| 2015-10-19 | 365.86 |
| 2015-10-16 | 373.90 |
| 2015-10-15 | 389.96 |
| 2015-10-14 | 349.80 |
| 2015-10-13 | 357.83 |
| 2015-10-12 | 369.88 |
| 2015-10-09 | 377.91 |
| 2015-10-08 | 381.93 |
| 2015-10-07 | 393.98 |
| 2015-10-06 | 389.96 |
| 2015-10-05 | 397.99 |
| 2015-10-02 | 402.01 |
| 2015-09-30 | 361.85 |
| 2015-09-29 | 325.70 |
| 2015-09-25 | 341.77 |
| 2015-09-24 | 341.77 |
| 2015-09-23 | 341.77 |
| 2015-09-22 | 353.82 |
| 2015-09-21 | 353.82 |
| 2015-09-18 | 353.82 |
| 2015-09-17 | 325.70 |
| 2015-09-16 | 345.78 |
| 2015-09-15 | 337.75 |
| 2015-09-14 | 301.61 |
| 2015-09-11 | 309.64 |
| 2015-09-10 | 309.64 |
| 2015-09-09 | 305.62 |
| 2015-09-08 | 309.64 |
| 2015-09-07 | 305.62 |
| 2015-09-04 | 313.65 |
| 2015-09-02 | 325.70 |
| 2015-09-01 | 313.65 |
| 2015-08-31 | 317.67 |
| 2015-08-28 | 341.77 |
| 2015-08-27 | 341.77 |
| 2015-08-26 | 309.64 |
| 2015-08-25 | 309.64 |
| 2015-08-24 | 305.62 |
| 2015-08-21 | 402.01 |
| 2015-08-20 | 430.12 |
| 2015-08-19 | 434.14 |
| 2015-08-18 | 454.22 |
| 2015-08-17 | 470.28 |
| 2015-08-14 | 462.25 |
| 2015-08-13 | 454.22 |
| 2015-08-12 | 474.30 |
| 2015-08-11 | 470.28 |
| 2015-08-10 | 393.98 |
| 2015-08-07 | 337.75 |
| 2015-08-06 | 337.75 |
| 2015-08-05 | 365.86 |
| 2015-08-04 | 406.02 |
| 2015-08-03 | 402.01 |
| 2015-07-31 | 414.06 |
| 2015-07-30 | 410.04 |
| 2015-07-29 | 406.02 |
| 2015-07-28 | 402.01 |
| 2015-07-27 | 434.14 |
| 2015-07-24 | 538.55 |
| 2015-07-23 | 502.41 |
| 2015-07-22 | 646.99 |
| 2015-07-21 | 783.53 |
| 2015-07-20 | 819.68 |
| 2015-07-17 | 783.53 |
| 2015-07-16 | 767.47 |
| 2015-07-15 | 763.45 |
| 2015-07-14 | 775.50 |
| 2015-07-13 | 787.55 |
| 2015-07-10 | 731.33 |
| 2015-07-09 | 655.02 |
| 2015-07-08 | 506.43 |
| 2015-07-07 | 659.04 |
| 2015-07-06 | 659.04 |
| 2015-07-03 | 803.61 |
| 2015-07-02 | 843.78 |
| 2015-06-30 | 819.68 |
| 2015-06-29 | 803.61 |
| 2015-06-26 | 839.76 |
| 2015-06-25 | 936.14 |
| 2015-06-24 | 855.82 |
| 2015-06-23 | 763.45 |
| 2015-06-22 | 787.55 |
| 2015-06-19 | 775.50 |
| 2015-06-18 | 751.41 |
| 2015-06-17 | 638.96 |
| 2015-06-16 | 622.89 |
| 2015-06-15 | 622.89 |
| 2015-06-12 | 634.94 |
| 2015-06-11 | 614.86 |
| 2015-06-10 | 582.73 |
| 2015-06-09 | 614.86 |
| 2015-06-08 | 606.83 |
| 2015-06-05 | 642.97 |
| 2015-06-04 | 630.92 |
| 2015-06-03 | 651.00 |
| 2015-06-02 | 626.91 |
| 2015-06-01 | 582.73 |
| 2015-05-29 | 462.25 |
| 2015-05-28 | 466.27 |
| 2015-05-27 | 478.31 |
| 2015-05-26 | 502.41 |
| 2015-05-22 | 518.47 |
| 2015-05-21 | 522.49 |
| 2015-05-20 | 534.54 |
| 2015-05-19 | 550.60 |
| 2015-05-18 | 538.55 |
| 2015-05-15 | 514.46 |
| 2015-05-14 | 518.47 |
| 2015-05-13 | 514.46 |
| 2015-05-12 | 526.51 |
| 2015-05-11 | 542.57 |
| 2015-05-08 | 526.51 |
| 2015-05-07 | 514.46 |
| 2015-05-06 | 554.62 |
| 2015-05-05 | 574.70 |
| 2015-05-04 | 582.73 |
| 2015-04-30 | 566.67 |
| 2015-04-29 | 582.73 |
| 2015-04-28 | 558.63 |
| 2015-04-27 | 542.57 |
| 2015-04-24 | 574.70 |
| 2015-04-23 | 606.83 |
| 2015-04-22 | 594.78 |
| 2015-04-21 | 578.71 |
| 2015-04-20 | 526.51 |
| 2015-04-17 | 574.70 |
| 2015-04-16 | 574.70 |
| 2015-04-15 | 438.15 |
| 2015-04-14 | 410.04 |
| 2015-04-13 | 385.94 |
| 2015-04-10 | 402.01 |
| 2015-04-09 | 345.78 |
| 2015-04-08 | 438.15 |
| 2015-04-02 | 534.54 |
| 2015-04-01 | 514.46 |
| 2015-03-31 | 739.36 |
| 2015-03-30 | 679.12 |
| 2015-03-27 | 642.97 |
| 2015-03-26 | 980.32 |
| 2015-03-25 | 960.24 |
| 2015-03-24 | 980.32 |
| 2015-03-23 | 944.18 |
| 2015-03-20 | 835.74 |
| 2015-03-19 | 799.60 |
| 2015-03-18 | 695.18 |
| 2015-03-17 | 642.97 |
| 2015-03-16 | 586.75 |
| 2015-03-13 | 622.89 |
| 2015-03-12 | 630.92 |
| 2015-03-11 | 651.00 |
| 2015-03-10 | 646.99 |
| 2015-03-09 | 679.12 |
| 2015-03-06 | 659.04 |
| 2015-03-05 | 586.75 |
| 2015-03-04 | 574.70 |
| 2015-03-03 | 542.57 |
| 2015-03-02 | 530.52 |
| 2015-02-27 | 486.35 |
| 2015-02-26 | 494.38 |
| 2015-02-25 | 454.22 |
| 2015-02-24 | 458.23 |
| 2015-02-23 | 462.25 |
| 2015-02-18 | 470.28 |
| 2015-02-17 | 458.23 |
| 2015-02-16 | 458.23 |
| 2015-02-13 | 462.25 |
| 2015-02-12 | 418.07 |
| 2015-02-11 | 454.22 |
| 2015-02-10 | 450.20 |
| 2015-02-09 | 454.22 |
| 2015-02-06 | 450.20 |
| 2015-02-05 | 466.27 |
| 2015-02-04 | 454.22 |
| 2015-02-03 | 446.18 |
| 2015-02-02 | 466.27 |
| 2015-01-30 | 402.01 |
| 2015-01-29 | 466.27 |
| 2015-01-28 | 329.72 |
| 2015-01-27 | 301.61 |
| 2015-01-26 | 289.56 |
| 2015-01-23 | 293.57 |
| 2015-01-22 | 285.54 |
| 2015-01-21 | 285.54 |
| 2015-01-20 | 269.48 |
| 2015-01-19 | 257.43 |
| 2015-01-16 | 285.54 |
| 2015-01-15 | 277.51 |
| 2015-01-14 | 261.45 |
| 2015-01-13 | 269.48 |
| 2015-01-12 | 245.38 |
| 2015-01-09 | 265.46 |
| 2015-01-08 | 281.53 |
| 2015-01-07 | 301.61 |
| 2015-01-06 | 297.59 |
| 2015-01-05 | 301.61 |
| 2015-01-02 | 277.51 |
| 2014-12-31 | 277.51 |
| 2014-12-30 | 277.51 |
| 2014-12-29 | 277.51 |
| 2014-12-24 | 257.43 |
| 2014-12-23 | 249.40 |
| 2014-12-22 | 253.41 |
| 2014-12-19 | 277.51 |
| 2014-12-18 | 277.51 |
| 2014-12-17 | 277.51 |
| 2014-12-16 | 277.51 |
| 2014-12-15 | 285.54 |
| 2014-12-12 | 297.59 |
| 2014-12-11 | 297.59 |
| 2014-12-10 | 305.62 |
| 2014-12-09 | 257.43 |
| 2014-12-08 | 281.53 |
| 2014-12-05 | 353.82 |
| 2014-12-04 | 389.96 |
| 2014-12-03 | 410.04 |
| 2014-12-02 | 418.07 |
| 2014-12-01 | 381.93 |
| 2014-11-28 | 393.98 |
| 2014-11-27 | 393.98 |
| 2014-11-26 | 498.39 |
| 2014-11-25 | 518.47 |
| 2014-11-24 | 450.20 |
| 2014-11-21 | 562.65 |
| 2014-11-20 | 538.55 |
| 2014-11-19 | 578.71 |
| 2014-11-18 | 622.89 |
| 2014-11-17 | 606.83 |
| 2014-11-14 | 614.86 |
| 2014-11-13 | 602.81 |
| 2014-11-12 | 598.80 |
| 2014-11-11 | 414.06 |
| 2014-11-10 | 353.82 |
| 2014-11-07 | 305.62 |
| 2014-11-06 | 225.30 |
| 2014-11-05 | 217.27 |
| 2014-11-04 | 221.29 |
| 2014-11-03 | 233.33 |
| 2014-10-31 | 173.09 |
| 2014-10-30 | 197.19 |
| 2014-10-29 | 132.93 |
| 2014-10-28 | 94.78 |
| 2014-10-27 | 88.76 |
| 2014-10-24 | 58.63 |
| 2014-10-23 | 50.60 |
| 2014-10-22 | 50.60 |
| 2014-10-21 | 44.58 |
| 2014-10-20 | 48.59 |
| 2014-10-17 | 42.57 |
| 2014-10-16 | 44.58 |
| 2014-10-15 | 52.61 |
| 2014-10-14 | 52.61 |
| 2014-10-13 | 64.66 |
| 2014-10-10 | 62.65 |
| 2014-10-09 | 70.68 |
| 2014-10-08 | 66.67 |
| 2014-10-07 | 68.67 |
| 2014-10-06 | 60.64 |
| 2014-10-03 | 48.59 |
| 2014-09-30 | 46.59 |
| 2014-09-29 | 48.59 |
| 2014-09-26 | 70.68 |
| 2014-09-25 | 70.68 |
| 2014-09-24 | 76.71 |
| 2014-09-23 | 78.71 |
| 2014-09-22 | 80.72 |
| 2014-09-19 | 84.74 |
| 2014-09-18 | 80.72 |
| 2014-09-17 | 84.74 |
| 2014-09-16 | 90.76 |
| 2014-09-15 | 88.76 |
| 2014-09-12 | 94.78 |
| 2014-09-11 | 100.80 |
| 2014-09-10 | 104.82 |
| 2014-09-08 | 104.82 |
| 2014-09-05 | 96.79 |
| 2014-09-04 | 94.78 |
| 2014-09-03 | 100.80 |
| 2014-09-02 | 98.80 |
| 2014-09-01 | 104.82 |
| 2014-08-29 | 84.74 |
| 2014-08-28 | 84.74 |
| 2014-08-27 | 82.73 |
| 2014-08-26 | 68.67 |
| 2014-08-25 | 72.69 |
| 2014-08-22 | 80.72 |
| 2014-08-21 | 76.71 |
| 2014-08-20 | 80.72 |
| 2014-08-19 | 68.67 |
| 2014-08-18 | 84.74 |
| 2014-08-15 | 88.76 |
| 2014-08-14 | 82.73 |
| 2014-08-13 | 88.76 |
| 2014-08-12 | 80.72 |
| 2014-08-11 | 86.75 |
| 2014-08-08 | 78.71 |
| 2014-08-07 | 84.74 |
| 2014-08-06 | 94.78 |
| 2014-08-05 | 120.88 |
| 2014-08-04 | 90.76 |
| 2014-08-01 | 88.76 |
| 2014-07-31 | 84.74 |
| 2014-07-30 | 82.73 |
| 2014-07-29 | 72.69 |
| 2014-07-28 | 78.71 |
| 2014-07-25 | 98.80 |
| 2014-07-24 | 98.80 |
| 2014-07-23 | 92.77 |
| 2014-07-22 | 86.75 |
| 2014-07-21 | 86.75 |
| 2014-07-18 | 74.70 |
| 2014-07-17 | 74.70 |
| 2014-07-16 | 72.69 |
| 2014-07-15 | 32.53 |
| 2014-07-14 | 34.54 |
| 2014-07-11 | 34.54 |
| 2014-07-10 | 28.51 |
| 2014-07-09 | 24.50 |
| 2014-07-08 | 28.51 |
| 2014-07-07 | 32.53 |
| 2014-07-04 | 34.54 |
| 2014-07-03 | 24.50 |
| 2014-07-02 | 24.50 |
| 2014-06-30 | 12.45 |
| 2014-06-27 | 16.47 |
| 2014-06-26 | 20.48 |
| 2014-06-25 | 16.47 |
| 2014-06-24 | 18.47 |
| 2014-06-23 | 22.49 |
| 2014-06-20 | 18.47 |
| 2014-06-19 | 14.46 |
| 2014-06-18 | 16.47 |
| 2014-06-17 | 28.51 |
| 2014-06-16 | 32.53 |
| 2014-06-13 | 36.55 |
| 2014-06-12 | 32.53 |
| 2014-06-11 | 26.51 |
| 2014-06-10 | 32.53 |
| 2014-06-09 | 48.59 |
| 2014-06-06 | 44.58 |
| 2014-06-05 | 46.59 |
| 2014-06-04 | 50.60 |
| 2014-06-03 | 50.60 |
| 2014-05-30 | 34.54 |
| 2014-05-29 | 34.54 |
| 2014-05-28 | 36.55 |
| 2014-05-27 | 40.56 |
| 2014-05-26 | 34.54 |
| 2014-05-23 | 16.47 |
| 2014-05-22 | 8.43 |
| 2014-05-21 | 16.47 |
| 2014-05-20 | 8.43 |
| 2014-05-19 | 12.45 |
| 2014-05-16 | 14.46 |
| 2014-05-15 | 20.48 |
| 2014-05-14 | 4.42 |
| 2014-05-13 | -4.82 |
| 2014-05-12 | -9.64 |
| 2014-05-09 | -7.63 |
| 2014-05-08 | -6.83 |
| 2014-05-07 | -11.65 |
| 2014-05-05 | -7.23 |
| 2014-05-02 | -2.81 |
| 2014-04-30 | 4.42 |
| 2014-04-29 | -15.66 |
| 2014-04-28 | -14.06 |
| 2014-04-25 | -12.85 |
| 2014-04-24 | -13.65 |
| 2014-04-23 | -14.46 |
| 2014-04-22 | -9.64 |
| 2014-04-17 | -7.23 |
| 2014-04-16 | -7.23 |
| 2014-04-15 | -6.02 |
| 2014-04-14 | -4.02 |
| 2014-04-11 | -2.41 |
| 2014-04-10 | -3.21 |
| 2014-04-09 | -2.01 |
| 2014-04-08 | -3.21 |
| 2014-04-07 | -0.40 |
| 2014-04-04 | -6.43 |
| 2014-04-03 | -5.22 |
| 2014-04-02 | -4.42 |
| 2014-04-01 | -1.61 |
| 2014-03-31 | 0.40 |
| 2014-03-28 | -6.83 |
| 2014-03-27 | -6.83 |
| 2014-03-26 | -3.21 |
| 2014-03-25 | -0.40 |
| 2014-03-24 | -0.40 |
| 2014-03-21 | 0.40 |
| 2014-03-20 | -0.40 |
| 2014-03-19 | 2.41 |
| 2014-03-18 | 2.41 |
| 2014-03-17 | 2.41 |
| 2014-03-14 | -3.61 |
| 2014-03-13 | -2.81 |
| 2014-03-12 | -3.61 |
| 2014-03-11 | -0.40 |
| 2014-03-10 | -1.61 |
| 2014-03-07 | -0.40 |
| 2014-03-06 | 0.40 |
| 2014-03-05 | -0.80 |
| 2014-03-04 | -2.01 |
| 2014-03-03 | 2.41 |
| 2014-02-28 | 8.43 |
| 2014-02-27 | 6.43 |
| 2014-02-26 | 6.43 |
| 2014-02-25 | -5.62 |
| 2014-02-24 | -4.82 |
| 2014-02-21 | -4.42 |
| 2014-02-20 | -4.42 |
| 2014-02-19 | -4.82 |
| 2014-02-18 | -3.61 |
| 2014-02-17 | -5.22 |
| 2014-02-14 | -8.84 |
| 2014-02-13 | -7.63 |
| 2014-02-12 | -5.22 |
| 2014-02-11 | -4.82 |
| 2014-02-10 | -1.20 |
| 2014-02-07 | -1.61 |
| 2014-02-06 | -1.61 |
| 2014-02-05 | -1.61 |
| 2014-02-04 | -1.61 |
| 2014-01-30 | 2.41 |
| 2014-01-29 | 0.40 |
| 2014-01-28 | 0.40 |
| 2014-01-27 | 0.40 |
| 2014-01-24 | -1.20 |
| 2014-01-23 | -0.80 |
| 2014-01-22 | 0.40 |
| 2014-01-21 | 4.42 |
| 2014-01-20 | 8.43 |
| 2014-01-17 | 8.43 |
| 2014-01-16 | 8.43 |
| 2014-01-15 | 16.47 |
| 2014-01-14 | 2.41 |
| 2014-01-13 | 0.40 |
| 2014-01-10 | -0.40 |
| 2014-01-09 | 0.40 |
| 2014-01-08 | 4.42 |
| 2014-01-07 | 6.43 |
| 2014-01-06 | 8.43 |
| 2014-01-03 | 8.43 |
| 2014-01-02 | 14.46 |
| 2013-12-31 | 14.46 |
| 2013-12-30 | 16.47 |
| 2013-12-27 | 6.43 |
| 2013-12-24 | 4.42 |
| 2013-12-23 | 0.40 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 8.43 |
| 2013-12-18 | 22.49 |
| 2013-12-17 | 24.50 |
| 2013-12-16 | 22.49 |
| 2013-12-13 | 24.50 |
| 2013-12-12 | 32.53 |
| 2013-12-11 | 22.49 |
| 2013-12-10 | 32.53 |
| 2013-12-09 | 0.40 |
| 2013-12-06 | 6.43 |
| 2013-12-05 | 14.46 |
| 2013-12-04 | 30.52 |
| 2013-12-03 | -14.06 |
| 2013-12-02 | -19.68 |
| 2013-11-29 | -21.29 |
| 2013-11-28 | -22.09 |
| 2013-11-27 | -21.69 |
| 2013-11-26 | -16.47 |
| 2013-11-25 | -22.89 |
| 2013-11-22 | -23.69 |
| 2013-11-21 | -24.10 |
| 2013-11-20 | -27.71 |
| 2013-11-19 | -27.31 |
| 2013-11-18 | -25.30 |
| 2013-11-15 | -22.49 |
| 2013-11-14 | -22.49 |
| 2013-11-13 | -25.70 |
| 2013-11-12 | -22.09 |
| 2013-11-11 | -26.10 |
| 2013-11-08 | -26.91 |
| 2013-11-07 | -25.30 |
| 2013-11-06 | -22.49 |
| 2013-11-05 | -31.73 |
| 2013-11-04 | -32.93 |
| 2013-11-01 | -29.72 |
| 2013-10-31 | -30.92 |
| 2013-10-30 | -31.33 |
| 2013-10-29 | -34.14 |
| 2013-10-28 | -31.33 |
| 2013-10-25 | -32.13 |
| 2013-10-24 | -36.55 |
| 2013-10-23 | -35.74 |
| 2013-10-22 | -37.75 |
| 2013-10-21 | -38.96 |
| 2013-10-18 | -38.96 |
| 2013-10-17 | -40.56 |
| 2013-10-16 | -40.96 |
| 2013-10-15 | -40.16 |
| 2013-10-11 | -39.76 |
| 2013-10-10 | -39.36 |
| 2013-10-09 | -39.36 |
| 2013-10-08 | -39.36 |
| 2013-10-07 | -40.16 |
| 2013-10-04 | -40.56 |
| 2013-10-03 | -40.16 |
| 2013-10-02 | -41.37 |
| 2013-09-30 | -40.16 |
| 2013-09-27 | -37.75 |
| 2013-09-26 | -39.36 |
| 2013-09-25 | -39.36 |
| 2013-09-24 | -38.15 |
| 2013-09-23 | -35.34 |
| 2013-09-19 | -35.74 |
| 2013-09-18 | -32.13 |
| 2013-09-17 | -37.35 |
| 2013-09-16 | -38.55 |
| 2013-09-13 | -37.75 |
| 2013-09-12 | -34.14 |
| 2013-09-11 | -32.93 |
| 2013-09-10 | -35.34 |
| 2013-09-09 | -29.32 |
| 2013-09-06 | -28.51 |
| 2013-09-05 | -24.10 |
| 2013-09-04 | -23.69 |
| 2013-09-03 | -22.49 |
| 2013-09-02 | -33.73 |
| 2013-08-30 | -37.35 |
| 2013-08-29 | -37.75 |
| 2013-08-28 | -40.56 |
| 2013-08-27 | -36.14 |
| 2013-08-26 | -38.55 |
| 2013-08-23 | -38.96 |
| 2013-08-22 | -44.98 |
| 2013-08-21 | -44.18 |
| 2013-08-20 | -43.78 |
| 2013-08-19 | -46.18 |
| 2013-08-16 | -46.18 |
| 2013-08-15 | -45.78 |
| 2013-08-13 | -44.98 |
| 2013-08-12 | -45.78 |
| 2013-08-09 | -48.59 |
| 2013-08-08 | -49.40 |
| 2013-08-07 | -48.59 |
| 2013-08-06 | -48.59 |
| 2013-08-05 | -47.79 |
| 2013-08-02 | -47.79 |
| 2013-08-01 | -47.79 |
| 2013-07-31 | -46.59 |
| 2013-07-30 | -46.59 |
| 2013-07-29 | -48.19 |
| 2013-07-26 | -48.59 |
| 2013-07-25 | -48.59 |
| 2013-07-24 | -46.99 |
| 2013-07-23 | -44.58 |
| 2013-07-22 | -49.40 |
| 2013-07-19 | -53.41 |
| 2013-07-18 | -53.01 |
| 2013-07-17 | -52.21 |
| 2013-07-16 | -52.21 |
| 2013-07-15 | -51.81 |
| 2013-07-12 | -53.41 |
| 2013-07-11 | -53.41 |
| 2013-07-10 | -54.22 |
| 2013-07-09 | -54.22 |
| 2013-07-08 | -51.81 |
| 2013-07-05 | -51.81 |
| 2013-07-04 | -51.41 |
| 2013-07-03 | -49.80 |
| 2013-07-02 | -49.80 |
| 2013-06-28 | -49.40 |
| 2013-06-27 | -50.20 |
| 2013-06-26 | -49.00 |
| 2013-06-25 | -47.79 |
| 2013-06-24 | -48.19 |
| 2013-06-21 | -45.78 |
| 2013-06-20 | -46.59 |
| 2013-06-19 | -46.59 |
| 2013-06-18 | -45.38 |
| 2013-06-17 | -45.38 |
| 2013-06-14 | -43.78 |
| 2013-06-13 | -43.78 |
| 2013-06-11 | -44.98 |
| 2013-06-10 | -45.38 |
| 2013-06-07 | -44.98 |
| 2013-06-06 | -46.59 |
| 2013-06-05 | -46.59 |
| 2013-06-04 | -45.78 |
| 2013-06-03 | -45.78 |
| 2013-05-31 | -44.18 |
| 2013-05-30 | -46.18 |
| 2013-05-29 | -44.98 |
| 2013-05-28 | -45.78 |
| 2013-05-27 | -46.18 |
| 2013-05-24 | -43.37 |
| 2013-05-23 | -46.59 |
| 2013-05-22 | -43.78 |
| 2013-05-21 | -43.78 |
| 2013-05-20 | -45.38 |
| 2013-05-16 | -43.78 |
| 2013-05-15 | -41.77 |
| 2013-05-14 | -43.37 |
| 2013-05-13 | -42.57 |
| 2013-05-10 | -45.38 |
| 2013-05-09 | -45.38 |
| 2013-05-08 | -45.38 |
| 2013-05-07 | -47.39 |
| 2013-05-06 | -45.78 |
| 2013-05-03 | -48.19 |
| 2013-05-02 | -47.79 |
| 2013-04-30 | -47.79 |
| 2013-04-29 | -47.39 |
| 2013-04-26 | -49.00 |
| 2013-04-25 | -46.99 |
| 2013-04-24 | -46.59 |
| 2013-04-23 | -47.79 |
| 2013-04-22 | -49.40 |
| 2013-04-19 | -46.59 |
| 2013-04-18 | -47.79 |
| 2013-04-17 | -47.79 |
| 2013-04-16 | -50.20 |
| 2013-04-15 | -47.39 |
| 2013-04-12 | -45.78 |
| 2013-04-11 | -44.18 |
| 2013-04-10 | -44.18 |
| 2013-04-09 | -42.17 |
| 2013-04-08 | -44.18 |
| 2013-04-05 | -48.19 |
| 2013-04-03 | -43.37 |
| 2013-04-02 | -43.37 |
| 2013-03-28 | -42.57 |
| 2013-03-27 | -40.56 |
| 2013-03-26 | -41.37 |
| 2013-03-25 | -40.56 |
| 2013-03-22 | -41.77 |
| 2013-03-21 | -42.17 |
| 2013-03-20 | -39.76 |
| 2013-03-19 | -39.76 |
| 2013-03-18 | -39.76 |
| 2013-03-15 | -40.16 |
| 2013-03-14 | -39.36 |
| 2013-03-13 | -40.96 |
| 2013-03-12 | -38.15 |
| 2013-03-11 | -36.55 |
| 2013-03-08 | -35.34 |
| 2013-03-07 | -37.75 |
| 2013-03-06 | -36.55 |
| 2013-03-05 | -36.55 |
| 2013-03-04 | -36.55 |
| 2013-03-01 | -33.73 |
| 2013-02-28 | -34.54 |
| 2013-02-27 | -35.74 |
| 2013-02-26 | -36.14 |
| 2013-02-25 | -33.73 |
| 2013-02-22 | -33.73 |
| 2013-02-21 | -35.34 |
| 2013-02-20 | -32.93 |
| 2013-02-19 | -33.33 |
| 2013-02-18 | -30.92 |
| 2013-02-15 | -35.34 |
| 2013-02-14 | -34.94 |
| 2013-02-08 | -35.34 |
| 2013-02-07 | -37.35 |
| 2013-02-06 | -34.94 |
| 2013-02-05 | -33.73 |
| 2013-02-04 | -32.53 |
| 2013-02-01 | -33.73 |
| 2013-01-31 | -36.14 |
| 2013-01-30 | -33.73 |
| 2013-01-29 | -35.74 |
| 2013-01-28 | -35.74 |
| 2013-01-25 | -33.73 |
| 2013-01-24 | -29.32 |
| 2013-01-23 | -34.14 |
| 2013-01-22 | -36.14 |
| 2013-01-21 | -37.35 |
| 2013-01-18 | -36.95 |
| 2013-01-17 | -38.55 |
| 2013-01-16 | -37.35 |
| 2013-01-15 | -37.35 |
| 2013-01-14 | -37.35 |
| 2013-01-11 | -36.95 |
| 2013-01-10 | -36.14 |
| 2013-01-09 | -36.55 |
| 2013-01-08 | -37.35 |
| 2013-01-07 | -36.14 |
| 2013-01-04 | -37.75 |
| 2013-01-03 | -35.34 |
| 2013-01-02 | -36.55 |
| 2012-12-31 | -36.55 |
| 2012-12-28 | -36.55 |
| 2012-12-27 | -36.95 |
| 2012-12-24 | -35.34 |
| 2012-12-21 | -36.55 |
| 2012-12-20 | -34.14 |
| 2012-12-19 | -38.55 |
| 2012-12-18 | -38.55 |
| 2012-12-17 | -39.36 |
| 2012-12-14 | -39.36 |
| 2012-12-13 | -38.15 |
| 2012-12-12 | -35.74 |
| 2012-12-11 | -36.14 |
| 2012-12-10 | -33.73 |
| 2012-12-07 | -33.33 |
| 2012-12-06 | -38.96 |
| 2012-12-05 | -40.16 |
| 2012-12-04 | -40.16 |
| 2012-12-03 | -40.16 |
| 2012-11-30 | -40.16 |
| 2012-11-29 | -39.36 |
| 2012-11-28 | -40.56 |
| 2012-11-27 | -38.55 |
| 2012-11-26 | -37.75 |
| 2012-11-23 | -37.35 |
| 2012-11-22 | -40.96 |
| 2012-11-21 | -40.96 |
| 2012-11-20 | -39.76 |
| 2012-11-19 | -37.75 |
| 2012-11-16 | -38.55 |
| 2012-11-15 | -35.74 |
| 2012-11-14 | -31.73 |
| 2012-11-13 | -32.53 |
| 2012-11-12 | -26.91 |
| 2012-11-09 | -19.68 |
| 2012-11-08 | -35.34 |
| 2012-11-07 | -34.94 |
| 2012-11-06 | -36.55 |
| 2012-11-05 | -39.76 |
| 2012-11-02 | -38.55 |
| 2012-11-01 | -41.77 |
| 2012-10-31 | -40.56 |
| 2012-10-30 | -40.96 |
| 2012-10-29 | -39.76 |
| 2012-10-26 | -39.76 |
| 2012-10-25 | -39.76 |
| 2012-10-24 | -39.76 |
| 2012-10-22 | -38.96 |
| 2012-10-19 | -38.55 |
| 2012-10-18 | -38.96 |
| 2012-10-17 | -38.96 |
| 2012-10-16 | -40.96 |
| 2012-10-15 | -39.76 |
| 2012-10-12 | -36.95 |
| 2012-10-11 | -39.36 |
| 2012-10-10 | -39.36 |
| 2012-10-09 | -38.15 |
| 2012-10-08 | -36.95 |
| 2012-10-05 | -36.95 |
| 2012-10-04 | -35.74 |
| 2012-10-03 | -36.55 |
| 2012-09-28 | -36.55 |
| 2012-09-27 | -37.75 |
| 2012-09-26 | -36.55 |
| 2012-09-25 | -35.74 |
| 2012-09-24 | -36.95 |
| 2012-09-21 | -38.55 |
| 2012-09-20 | -37.75 |
| 2012-09-19 | -36.95 |
| 2012-09-18 | -36.95 |
| 2012-09-17 | -36.14 |
| 2012-09-14 | -35.34 |
| 2012-09-13 | -36.14 |
| 2012-09-12 | -35.74 |
| 2012-09-11 | -36.14 |
| 2012-09-10 | -31.73 |
| 2012-09-07 | -24.10 |
| 2012-09-06 | -38.96 |
| 2012-09-05 | -38.55 |
| 2012-09-04 | -36.55 |
| 2012-09-03 | -31.33 |
| 2012-08-31 | -29.72 |
| 2012-08-30 | -28.51 |
| 2012-08-29 | -25.70 |
| 2012-08-28 | -22.49 |
| 2012-08-27 | -12.45 |
| 2012-08-24 | -13.25 |
| 2012-08-23 | -9.64 |
| 2012-08-22 | -11.65 |
| 2012-08-21 | -12.45 |
| 2012-08-20 | -7.63 |
| 2012-08-17 | -10.44 |
| 2012-08-16 | -8.84 |
| 2012-08-15 | -6.43 |
| 2012-08-14 | -4.42 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | -1.61 |
| 2012-08-09 | 6.43 |
| 2012-08-08 | 4.42 |
| 2012-08-07 | 2.41 |
| 2012-08-06 | 10.44 |
| 2012-08-03 | 6.43 |
| 2012-08-02 | 10.44 |
| 2012-08-01 | 14.46 |
| 2012-07-31 | 22.49 |
| 2012-07-30 | 24.50 |
| 2012-07-27 | 18.47 |
| 2012-07-26 | 20.48 |
| 2012-07-25 | 18.47 |
| 2012-07-24 | 12.45 |
| 2012-07-23 | 22.49 |
| 2012-07-20 | 16.47 |
| 2012-07-19 | 26.51 |
| 2012-07-18 | 2.41 |
| 2012-07-17 | 8.43 |
| 2012-07-16 | 20.48 |
| 2012-07-13 | 26.51 |
| 2012-07-12 | 28.51 |
| 2012-07-11 | 24.50 |
| 2012-07-10 | 40.56 |
| 2012-07-09 | -0.40 |
| 2012-07-06 | -3.21 |
| 2012-07-05 | 2.41 |
| 2012-07-04 | -1.61 |
| 2012-07-03 | -4.02 |
| 2012-06-29 | 2.41 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy