Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-10-06 | 215.72 |
| 2025-10-03 | 215.72 |
| 2025-10-02 | 222.90 |
| 2025-09-30 | 240.84 |
| 2025-09-29 | 262.36 |
| 2025-09-26 | 201.37 |
| 2025-09-25 | 248.01 |
| 2025-09-24 | 301.83 |
| 2025-09-23 | 352.06 |
| 2025-09-22 | 122.44 |
| 2025-09-19 | -4.92 |
| 2025-09-18 | -4.92 |
| 2025-09-17 | -4.92 |
| 2025-09-16 | -6.72 |
| 2025-09-15 | -6.72 |
| 2025-09-12 | -3.13 |
| 2025-09-11 | -4.92 |
| 2025-09-10 | -1.34 |
| 2025-09-09 | -6.72 |
| 2025-09-08 | -8.51 |
| 2025-09-05 | -6.72 |
| 2025-09-04 | -11.38 |
| 2025-09-03 | -10.31 |
| 2025-09-02 | -8.51 |
| 2025-09-01 | -6.72 |
| 2025-08-29 | -14.61 |
| 2025-08-28 | -14.97 |
| 2025-08-27 | -13.18 |
| 2025-08-26 | -10.31 |
| 2025-08-25 | -13.89 |
| 2025-08-22 | -12.82 |
| 2025-08-21 | -12.46 |
| 2025-08-20 | -10.31 |
| 2025-08-19 | -11.02 |
| 2025-08-18 | -12.10 |
| 2025-08-15 | -13.18 |
| 2025-08-14 | -12.10 |
| 2025-08-13 | -16.05 |
| 2025-08-12 | -18.92 |
| 2025-08-11 | -17.48 |
| 2025-08-08 | -18.56 |
| 2025-08-07 | -13.89 |
| 2025-08-06 | -12.46 |
| 2025-08-05 | -12.10 |
| 2025-08-04 | -11.38 |
| 2025-08-01 | -13.89 |
| 2025-07-31 | -13.89 |
| 2025-07-30 | -10.67 |
| 2025-07-29 | -10.31 |
| 2025-07-28 | -10.67 |
| 2025-07-25 | -10.67 |
| 2025-07-24 | -10.67 |
| 2025-07-23 | -10.67 |
| 2025-07-22 | -10.31 |
| 2025-07-21 | -10.67 |
| 2025-07-18 | -4.92 |
| 2025-07-17 | -6.72 |
| 2025-07-16 | -6.72 |
| 2025-07-15 | -11.74 |
| 2025-07-14 | -11.02 |
| 2025-07-11 | -11.38 |
| 2025-07-10 | -12.46 |
| 2025-07-09 | -13.89 |
| 2025-07-08 | -13.18 |
| 2025-07-07 | -11.02 |
| 2025-07-04 | -13.54 |
| 2025-07-03 | -12.82 |
| 2025-07-02 | -12.10 |
| 2025-06-30 | -12.10 |
| 2025-06-27 | -14.97 |
| 2025-06-26 | -14.61 |
| 2025-06-25 | -15.69 |
| 2025-06-24 | -19.28 |
| 2025-06-23 | -19.28 |
| 2025-06-20 | -20.71 |
| 2025-06-19 | -22.50 |
| 2025-06-18 | -16.41 |
| 2025-06-17 | -22.15 |
| 2025-06-16 | -6.72 |
| 2025-06-13 | -4.92 |
| 2025-06-12 | -4.92 |
| 2025-06-11 | -10.31 |
| 2025-06-10 | -16.76 |
| 2025-06-09 | -18.20 |
| 2025-06-06 | -18.20 |
| 2025-06-05 | -21.07 |
| 2025-06-04 | -16.41 |
| 2025-06-03 | -15.33 |
| 2025-06-02 | -14.61 |
| 2025-05-30 | -11.02 |
| 2025-05-29 | -11.02 |
| 2025-05-28 | -10.67 |
| 2025-05-27 | -10.67 |
| 2025-05-26 | -11.02 |
| 2025-05-23 | -10.67 |
| 2025-05-22 | -10.31 |
| 2025-05-21 | -10.31 |
| 2025-05-20 | -10.31 |
| 2025-05-19 | -10.31 |
| 2025-05-16 | -8.51 |
| 2025-05-15 | -10.31 |
| 2025-05-14 | -8.51 |
| 2025-05-13 | -8.51 |
| 2025-05-12 | -6.72 |
| 2025-05-09 | -3.13 |
| 2025-05-08 | -4.92 |
| 2025-05-07 | -4.92 |
| 2025-05-06 | -3.13 |
| 2025-05-02 | -3.13 |
| 2025-04-30 | -3.13 |
| 2025-04-29 | -3.13 |
| 2025-04-28 | -8.51 |
| 2025-04-25 | -4.92 |
| 2025-04-24 | -6.72 |
| 2025-04-23 | -6.72 |
| 2025-04-22 | -6.72 |
| 2025-04-17 | -6.72 |
| 2025-04-16 | -10.31 |
| 2025-04-15 | -4.92 |
| 2025-04-14 | -4.92 |
| 2025-04-11 | -4.92 |
| 2025-04-10 | -6.72 |
| 2025-04-09 | -12.10 |
| 2025-04-08 | -10.31 |
| 2025-04-07 | -4.92 |
| 2025-04-03 | 11.22 |
| 2025-04-02 | 16.60 |
| 2025-04-01 | 14.81 |
| 2025-03-31 | 11.22 |
| 2025-03-28 | 11.22 |
| 2025-03-27 | 11.22 |
| 2025-03-26 | 11.22 |
| 2025-03-25 | 13.01 |
| 2025-03-24 | 5.84 |
| 2025-03-21 | 4.04 |
| 2025-03-20 | 7.63 |
| 2025-03-19 | 7.63 |
| 2025-03-18 | 5.84 |
| 2025-03-17 | 7.63 |
| 2025-03-14 | 5.84 |
| 2025-03-13 | 5.84 |
| 2025-03-12 | 5.84 |
| 2025-03-11 | -6.72 |
| 2025-03-10 | -3.13 |
| 2025-03-07 | -3.13 |
| 2025-03-06 | -3.13 |
| 2025-03-05 | -1.34 |
| 2025-03-04 | 0.46 |
| 2025-03-03 | 4.04 |
| 2025-02-28 | 0.46 |
| 2025-02-27 | 5.84 |
| 2025-02-26 | 4.04 |
| 2025-02-25 | 7.63 |
| 2025-02-24 | 14.81 |
| 2025-02-21 | 7.63 |
| 2025-02-20 | 7.63 |
| 2025-02-19 | 7.63 |
| 2025-02-18 | 5.84 |
| 2025-02-17 | 7.63 |
| 2025-02-14 | 4.04 |
| 2025-02-13 | 5.84 |
| 2025-02-12 | 4.04 |
| 2025-02-11 | 2.25 |
| 2025-02-10 | 2.25 |
| 2025-02-07 | 2.25 |
| 2025-02-06 | 0.46 |
| 2025-02-05 | 4.04 |
| 2025-02-04 | 0.46 |
| 2025-02-03 | 0.46 |
| 2025-01-28 | 2.25 |
| 2025-01-27 | 2.25 |
| 2025-01-24 | 0.46 |
| 2025-01-23 | 2.25 |
| 2025-01-22 | 2.25 |
| 2025-01-21 | 0.46 |
| 2025-01-20 | -1.34 |
| 2025-01-17 | -1.34 |
| 2025-01-16 | -3.13 |
| 2025-01-15 | -3.13 |
| 2025-01-14 | -3.13 |
| 2025-01-13 | -3.13 |
| 2025-01-10 | -3.13 |
| 2025-01-09 | -4.92 |
| 2025-01-08 | -6.72 |
| 2025-01-07 | -3.13 |
| 2025-01-06 | -3.13 |
| 2025-01-03 | -8.51 |
| 2025-01-02 | -8.51 |
| 2024-12-31 | -8.51 |
| 2024-12-30 | -8.51 |
| 2024-12-27 | -3.13 |
| 2024-12-24 | -3.13 |
| 2024-12-23 | -3.13 |
| 2024-12-20 | -3.13 |
| 2024-12-19 | -3.13 |
| 2024-12-18 | -4.92 |
| 2024-12-17 | -3.13 |
| 2024-12-16 | -3.13 |
| 2024-12-13 | -3.13 |
| 2024-12-12 | -3.13 |
| 2024-12-11 | -3.13 |
| 2024-12-10 | -3.13 |
| 2024-12-09 | -3.13 |
| 2024-12-06 | -3.13 |
| 2024-12-05 | -3.13 |
| 2024-12-04 | -8.51 |
| 2024-12-03 | -8.51 |
| 2024-12-02 | -3.13 |
| 2024-11-29 | -3.13 |
| 2024-11-28 | -6.72 |
| 2024-11-27 | -10.31 |
| 2024-11-26 | -6.72 |
| 2024-11-25 | -8.51 |
| 2024-11-22 | -8.51 |
| 2024-11-21 | -8.51 |
| 2024-11-20 | -8.51 |
| 2024-11-19 | -8.51 |
| 2024-11-18 | -8.51 |
| 2024-11-15 | -8.51 |
| 2024-11-14 | -6.72 |
| 2024-11-13 | -4.92 |
| 2024-11-12 | -8.51 |
| 2024-11-11 | -8.51 |
| 2024-11-08 | -8.51 |
| 2024-11-07 | -4.92 |
| 2024-11-06 | -4.92 |
| 2024-11-05 | -4.92 |
| 2024-11-04 | -4.92 |
| 2024-11-01 | -3.13 |
| 2024-10-31 | -4.92 |
| 2024-10-30 | -3.13 |
| 2024-10-29 | 2.25 |
| 2024-10-28 | 2.25 |
| 2024-10-25 | 2.25 |
| 2024-10-24 | 0.46 |
| 2024-10-23 | 4.04 |
| 2024-10-22 | -1.34 |
| 2024-10-21 | -1.34 |
| 2024-10-18 | 0.46 |
| 2024-10-17 | -8.51 |
| 2024-10-16 | -8.51 |
| 2024-10-15 | -8.51 |
| 2024-10-14 | -6.72 |
| 2024-10-10 | -4.92 |
| 2024-10-09 | -4.92 |
| 2024-10-08 | -10.31 |
| 2024-10-07 | -6.72 |
| 2024-10-04 | 9.43 |
| 2024-10-03 | 11.22 |
| 2024-10-02 | 9.43 |
| 2024-09-30 | 7.63 |
| 2024-09-27 | 0.46 |
| 2024-09-26 | 5.84 |
| 2024-09-25 | 7.63 |
| 2024-09-24 | 9.43 |
| 2024-09-23 | 0.46 |
| 2024-09-20 | 0.46 |
| 2024-09-19 | 7.63 |
| 2024-09-17 | 7.63 |
| 2024-09-16 | 9.43 |
| 2024-09-13 | 4.04 |
| 2024-09-12 | 5.84 |
| 2024-09-11 | 5.84 |
| 2024-09-10 | 7.63 |
| 2024-09-09 | -1.34 |
| 2024-09-05 | -4.92 |
| 2024-09-04 | 4.04 |
| 2024-09-03 | 13.01 |
| 2024-09-02 | 0.46 |
| 2024-08-30 | -8.51 |
| 2024-08-29 | -12.46 |
| 2024-08-28 | -12.46 |
| 2024-08-27 | -12.10 |
| 2024-08-26 | -12.10 |
| 2024-08-23 | -13.89 |
| 2024-08-22 | -19.28 |
| 2024-08-21 | -15.69 |
| 2024-08-20 | -17.48 |
| 2024-08-19 | -13.89 |
| 2024-08-16 | -16.76 |
| 2024-08-15 | -14.61 |
| 2024-08-14 | -12.10 |
| 2024-08-13 | -15.69 |
| 2024-08-12 | -13.89 |
| 2024-08-09 | -18.20 |
| 2024-08-08 | -18.20 |
| 2024-08-07 | -17.48 |
| 2024-08-06 | -18.56 |
| 2024-08-05 | -18.56 |
| 2024-08-02 | -18.20 |
| 2024-08-01 | -18.20 |
| 2024-07-31 | -18.20 |
| 2024-07-30 | -19.63 |
| 2024-07-29 | -15.69 |
| 2024-07-26 | -15.69 |
| 2024-07-25 | -15.69 |
| 2024-07-24 | -15.69 |
| 2024-07-23 | -15.69 |
| 2024-07-22 | -16.05 |
| 2024-07-19 | -15.69 |
| 2024-07-18 | -15.69 |
| 2024-07-17 | -16.76 |
| 2024-07-16 | -18.20 |
| 2024-07-15 | -17.48 |
| 2024-07-12 | -18.92 |
| 2024-07-11 | -19.63 |
| 2024-07-10 | -21.07 |
| 2024-07-09 | -17.48 |
| 2024-07-08 | -18.92 |
| 2024-07-05 | -25.02 |
| 2024-07-04 | -18.20 |
| 2024-07-03 | -17.84 |
| 2024-07-02 | -17.48 |
| 2024-06-28 | -17.84 |
| 2024-06-27 | -17.48 |
| 2024-06-26 | -10.31 |
| 2024-06-25 | -10.31 |
| 2024-06-24 | -10.31 |
| 2024-06-21 | -10.67 |
| 2024-06-20 | -8.51 |
| 2024-06-19 | -11.38 |
| 2024-06-18 | -10.31 |
| 2024-06-17 | -10.31 |
| 2024-06-14 | -8.51 |
| 2024-06-13 | -8.51 |
| 2024-06-12 | -8.51 |
| 2024-06-11 | -8.51 |
| 2024-06-07 | -6.72 |
| 2024-06-06 | -4.92 |
| 2024-06-05 | -8.51 |
| 2024-06-04 | -6.72 |
| 2024-06-03 | -6.72 |
| 2024-05-31 | -6.72 |
| 2024-05-30 | -6.72 |
| 2024-05-29 | -8.51 |
| 2024-05-28 | -6.72 |
| 2024-05-27 | -3.13 |
| 2024-05-24 | -1.34 |
| 2024-05-23 | -3.13 |
| 2024-05-22 | -6.72 |
| 2024-05-21 | -4.92 |
| 2024-05-20 | -4.92 |
| 2024-05-17 | 2.25 |
| 2024-05-16 | 5.84 |
| 2024-05-14 | -1.34 |
| 2024-05-13 | 0.46 |
| 2024-05-10 | 2.25 |
| 2024-05-09 | -1.34 |
| 2024-05-08 | 7.63 |
| 2024-05-07 | 9.43 |
| 2024-05-06 | 11.22 |
| 2024-05-03 | 11.22 |
| 2024-05-02 | 14.81 |
| 2024-04-30 | 7.63 |
| 2024-04-29 | 0.46 |
| 2024-04-26 | -1.34 |
| 2024-04-25 | -3.13 |
| 2024-04-24 | -3.13 |
| 2024-04-23 | -10.31 |
| 2024-04-22 | 9.43 |
| 2024-04-19 | 7.63 |
| 2024-04-18 | 14.81 |
| 2024-04-17 | 9.43 |
| 2024-04-16 | 14.81 |
| 2024-04-15 | 18.40 |
| 2024-04-12 | 20.19 |
| 2024-04-11 | 18.40 |
| 2024-04-10 | 18.40 |
| 2024-04-09 | 14.81 |
| 2024-04-08 | 14.81 |
| 2024-04-05 | 11.22 |
| 2024-04-03 | 13.01 |
| 2024-04-02 | 27.36 |
| 2024-03-28 | 34.54 |
| 2024-03-27 | 34.54 |
| 2024-03-26 | 34.54 |
| 2024-03-25 | 25.57 |
| 2024-03-22 | 43.51 |
| 2024-03-21 | 47.10 |
| 2024-03-20 | 36.33 |
| 2024-03-19 | 50.69 |
| 2024-03-18 | 50.69 |
| 2024-03-15 | 39.92 |
| 2024-03-14 | 5.84 |
| 2024-03-13 | 4.04 |
| 2024-03-12 | 0.46 |
| 2024-03-11 | -11.02 |
| 2024-03-08 | -6.72 |
| 2024-03-07 | -10.67 |
| 2024-03-06 | -10.31 |
| 2024-03-05 | -8.51 |
| 2024-03-04 | -8.51 |
| 2024-03-01 | -11.02 |
| 2024-02-29 | -12.10 |
| 2024-02-28 | -11.02 |
| 2024-02-27 | -14.61 |
| 2024-02-26 | -18.20 |
| 2024-02-23 | -18.20 |
| 2024-02-22 | -18.20 |
| 2024-02-21 | -20.35 |
| 2024-02-20 | -18.92 |
| 2024-02-19 | -18.56 |
| 2024-02-16 | -18.56 |
| 2024-02-15 | -18.20 |
| 2024-02-14 | -17.48 |
| 2024-02-09 | -18.20 |
| 2024-02-08 | -24.66 |
| 2024-02-07 | -26.45 |
| 2024-02-06 | -29.68 |
| 2024-02-05 | -31.12 |
| 2024-02-02 | -31.12 |
| 2024-02-01 | -30.76 |
| 2024-01-31 | -30.04 |
| 2024-01-30 | -30.04 |
| 2024-01-29 | -30.76 |
| 2024-01-26 | -31.83 |
| 2024-01-25 | -32.55 |
| 2024-01-24 | -35.42 |
| 2024-01-23 | -38.65 |
| 2024-01-22 | -38.29 |
| 2024-01-19 | -42.60 |
| 2024-01-18 | -41.16 |
| 2024-01-17 | -42.60 |
| 2024-01-16 | -42.60 |
| 2024-01-15 | -40.80 |
| 2024-01-12 | -39.01 |
| 2024-01-11 | -39.01 |
| 2024-01-10 | -38.29 |
| 2024-01-09 | -39.01 |
| 2024-01-08 | -39.73 |
| 2024-01-05 | -37.57 |
| 2024-01-04 | -37.21 |
| 2024-01-03 | -37.21 |
| 2024-01-02 | -37.21 |
| 2023-12-29 | -36.86 |
| 2023-12-28 | -40.80 |
| 2023-12-27 | -39.37 |
| 2023-12-22 | -45.11 |
| 2023-12-21 | -43.31 |
| 2023-12-20 | -42.95 |
| 2023-12-19 | -44.03 |
| 2023-12-18 | -36.14 |
| 2023-12-15 | -42.24 |
| 2023-12-14 | -42.24 |
| 2023-12-13 | -42.24 |
| 2023-12-12 | -41.88 |
| 2023-12-11 | -41.16 |
| 2023-12-08 | -41.16 |
| 2023-12-07 | -41.16 |
| 2023-12-06 | -43.31 |
| 2023-12-05 | -46.18 |
| 2023-12-04 | -41.16 |
| 2023-12-01 | -41.16 |
| 2023-11-30 | -42.95 |
| 2023-11-29 | -42.60 |
| 2023-11-28 | -47.62 |
| 2023-11-27 | -42.60 |
| 2023-11-24 | -42.60 |
| 2023-11-23 | -42.60 |
| 2023-11-22 | -44.75 |
| 2023-11-21 | -39.01 |
| 2023-11-20 | -39.37 |
| 2023-11-17 | -37.57 |
| 2023-11-16 | -41.88 |
| 2023-11-15 | -35.78 |
| 2023-11-14 | -34.70 |
| 2023-11-13 | -34.70 |
| 2023-11-10 | -34.34 |
| 2023-11-09 | -32.91 |
| 2023-11-08 | -32.19 |
| 2023-11-07 | -33.99 |
| 2023-11-06 | -31.47 |
| 2023-11-03 | -37.21 |
| 2023-11-02 | -37.21 |
| 2023-11-01 | -40.08 |
| 2023-10-31 | -42.60 |
| 2023-10-30 | -35.06 |
| 2023-10-27 | -32.55 |
| 2023-10-26 | -31.47 |
| 2023-10-25 | -30.76 |
| 2023-10-24 | -29.68 |
| 2023-10-20 | -26.09 |
| 2023-10-19 | -24.66 |
| 2023-10-18 | -24.66 |
| 2023-10-17 | -23.58 |
| 2023-10-16 | -26.81 |
| 2023-10-13 | -25.73 |
| 2023-10-12 | -25.37 |
| 2023-10-11 | -24.30 |
| 2023-10-10 | -24.66 |
| 2023-10-09 | -24.66 |
| 2023-10-06 | -28.25 |
| 2023-10-05 | -32.55 |
| 2023-10-04 | -31.83 |
| 2023-10-03 | -31.12 |
| 2023-09-29 | -31.12 |
| 2023-09-28 | -31.12 |
| 2023-09-27 | -31.12 |
| 2023-09-26 | -30.40 |
| 2023-09-25 | -29.68 |
| 2023-09-22 | -29.68 |
| 2023-09-21 | -28.96 |
| 2023-09-20 | -28.60 |
| 2023-09-19 | -28.60 |
| 2023-09-18 | -28.60 |
| 2023-09-15 | -28.96 |
| 2023-09-14 | -31.12 |
| 2023-09-13 | -28.60 |
| 2023-09-12 | -28.96 |
| 2023-09-11 | -28.25 |
| 2023-09-07 | -25.73 |
| 2023-09-06 | -24.66 |
| 2023-09-05 | -25.73 |
| 2023-09-04 | -24.66 |
| 2023-08-31 | -26.81 |
| 2023-08-30 | -27.89 |
| 2023-08-29 | -21.79 |
| 2023-08-28 | -26.81 |
| 2023-08-25 | -26.45 |
| 2023-08-24 | -23.94 |
| 2023-08-23 | -19.63 |
| 2023-08-22 | -18.92 |
| 2023-08-21 | -22.50 |
| 2023-08-18 | -22.50 |
| 2023-08-17 | -17.12 |
| 2023-08-16 | -20.35 |
| 2023-08-15 | -20.35 |
| 2023-08-14 | -17.12 |
| 2023-08-11 | -10.67 |
| 2023-08-10 | -10.67 |
| 2023-08-09 | -10.31 |
| 2023-08-08 | -10.31 |
| 2023-08-07 | -14.97 |
| 2023-08-04 | -15.69 |
| 2023-08-03 | -16.41 |
| 2023-08-02 | -17.12 |
| 2023-08-01 | -17.12 |
| 2023-07-31 | -16.76 |
| 2023-07-28 | -17.48 |
| 2023-07-27 | -16.76 |
| 2023-07-26 | -14.25 |
| 2023-07-25 | -12.82 |
| 2023-07-24 | -16.76 |
| 2023-07-21 | -17.12 |
| 2023-07-20 | -16.76 |
| 2023-07-19 | -11.02 |
| 2023-07-18 | -6.72 |
| 2023-07-14 | -8.51 |
| 2023-07-13 | -8.51 |
| 2023-07-12 | -8.51 |
| 2023-07-11 | -11.02 |
| 2023-07-10 | -10.31 |
| 2023-07-07 | -10.31 |
| 2023-07-06 | -8.51 |
| 2023-07-05 | -10.31 |
| 2023-07-04 | -10.31 |
| 2023-07-03 | -10.31 |
| 2023-06-30 | -13.89 |
| 2023-06-29 | -14.61 |
| 2023-06-28 | -12.10 |
| 2023-06-27 | -12.10 |
| 2023-06-26 | -10.67 |
| 2023-06-23 | -10.67 |
| 2023-06-21 | -4.92 |
| 2023-06-20 | -4.92 |
| 2023-06-19 | -4.92 |
| 2023-06-16 | -3.13 |
| 2023-06-15 | -10.31 |
| 2023-06-14 | -6.72 |
| 2023-06-13 | -6.72 |
| 2023-06-12 | -6.72 |
| 2023-06-09 | -4.92 |
| 2023-06-08 | -4.92 |
| 2023-06-07 | -4.92 |
| 2023-06-06 | -6.72 |
| 2023-06-05 | -8.51 |
| 2023-06-02 | -10.31 |
| 2023-06-01 | -10.31 |
| 2023-05-31 | -4.92 |
| 2023-05-30 | -4.92 |
| 2023-05-29 | -4.92 |
| 2023-05-25 | -4.92 |
| 2023-05-24 | -4.92 |
| 2023-05-23 | -4.92 |
| 2023-05-22 | -4.92 |
| 2023-05-19 | -4.92 |
| 2023-05-18 | -4.92 |
| 2023-05-17 | -4.92 |
| 2023-05-16 | -10.31 |
| 2023-05-15 | -10.31 |
| 2023-05-12 | -8.51 |
| 2023-05-11 | -8.51 |
| 2023-05-10 | -10.67 |
| 2023-05-09 | -4.92 |
| 2023-05-08 | -6.72 |
| 2023-05-05 | -4.92 |
| 2023-05-04 | -3.13 |
| 2023-05-03 | -3.13 |
| 2023-05-02 | -3.13 |
| 2023-04-28 | -4.92 |
| 2023-04-27 | -6.72 |
| 2023-04-26 | -6.72 |
| 2023-04-25 | -6.72 |
| 2023-04-24 | 7.63 |
| 2023-04-21 | 5.84 |
| 2023-04-20 | 13.01 |
| 2023-04-19 | 14.81 |
| 2023-04-18 | 20.19 |
| 2023-04-17 | 20.19 |
| 2023-04-14 | 18.40 |
| 2023-04-13 | 13.01 |
| 2023-04-12 | 5.84 |
| 2023-04-11 | 2.25 |
| 2023-04-06 | -1.34 |
| 2023-04-04 | -1.34 |
| 2023-04-03 | -4.92 |
| 2023-03-31 | 2.25 |
| 2023-03-30 | -3.13 |
| 2023-03-29 | 0.46 |
| 2023-03-28 | -10.31 |
| 2023-03-27 | -4.92 |
| 2023-03-24 | -3.13 |
| 2023-03-23 | -3.13 |
| 2023-03-22 | -3.13 |
| 2023-03-21 | -3.13 |
| 2023-03-20 | -3.13 |
| 2023-03-17 | -3.13 |
| 2023-03-16 | -10.31 |
| 2023-03-15 | -3.13 |
| 2023-03-14 | -8.51 |
| 2023-03-13 | -10.31 |
| 2023-03-10 | -3.13 |
| 2023-03-09 | -3.13 |
| 2023-03-08 | -8.51 |
| 2023-03-07 | -1.34 |
| 2023-03-06 | -1.34 |
| 2023-03-03 | -1.34 |
| 2023-03-02 | -6.72 |
| 2023-03-01 | -3.13 |
| 2023-02-28 | -3.13 |
| 2023-02-27 | -3.13 |
| 2023-02-24 | -3.13 |
| 2023-02-23 | -3.13 |
| 2023-02-22 | 4.04 |
| 2023-02-21 | 2.25 |
| 2023-02-20 | 0.46 |
| 2023-02-17 | 0.46 |
| 2023-02-16 | -3.13 |
| 2023-02-15 | 0.46 |
| 2023-02-14 | -1.34 |
| 2023-02-13 | -4.92 |
| 2023-02-10 | 4.04 |
| 2023-02-09 | -6.72 |
| 2023-02-08 | -6.72 |
| 2023-02-07 | -6.72 |
| 2023-02-06 | 0.46 |
| 2023-02-03 | 2.25 |
| 2023-02-02 | 0.46 |
| 2023-02-01 | -4.92 |
| 2023-01-31 | -6.72 |
| 2023-01-30 | 5.84 |
| 2023-01-27 | 7.63 |
| 2023-01-26 | 0.46 |
| 2023-01-20 | 4.04 |
| 2023-01-19 | 4.04 |
| 2023-01-18 | -1.34 |
| 2023-01-17 | -6.72 |
| 2023-01-16 | 4.04 |
| 2023-01-13 | -3.13 |
| 2023-01-12 | -3.13 |
| 2023-01-11 | -12.10 |
| 2023-01-10 | -12.10 |
| 2023-01-09 | -12.10 |
| 2023-01-06 | -14.97 |
| 2023-01-05 | -14.97 |
| 2023-01-04 | -16.76 |
| 2023-01-03 | -13.89 |
| 2022-12-30 | -10.31 |
| 2022-12-29 | -10.31 |
| 2022-12-28 | -4.92 |
| 2022-12-23 | -8.51 |
| 2022-12-22 | -10.31 |
| 2022-12-21 | -10.31 |
| 2022-12-20 | -10.31 |
| 2022-12-19 | 5.84 |
| 2022-12-16 | 5.84 |
| 2022-12-15 | 5.84 |
| 2022-12-14 | 4.04 |
| 2022-12-13 | 4.04 |
| 2022-12-12 | 2.25 |
| 2022-12-09 | 0.46 |
| 2022-12-08 | -3.13 |
| 2022-12-07 | -8.51 |
| 2022-12-06 | -6.72 |
| 2022-12-05 | -12.10 |
| 2022-12-02 | -12.10 |
| 2022-12-01 | -21.07 |
| 2022-11-30 | -17.12 |
| 2022-11-29 | -15.69 |
| 2022-11-28 | -12.10 |
| 2022-11-25 | -12.10 |
| 2022-11-24 | -12.10 |
| 2022-11-23 | -10.31 |
| 2022-11-22 | -10.31 |
| 2022-11-21 | -10.31 |
| 2022-11-18 | -10.31 |
| 2022-11-17 | -10.31 |
| 2022-11-16 | -10.31 |
| 2022-11-15 | -10.31 |
| 2022-11-14 | -15.69 |
| 2022-11-11 | -13.89 |
| 2022-11-10 | -13.89 |
| 2022-11-09 | -13.89 |
| 2022-11-08 | -11.02 |
| 2022-11-07 | -11.02 |
| 2022-11-04 | -11.02 |
| 2022-11-03 | -10.67 |
| 2022-11-02 | -10.67 |
| 2022-11-01 | -17.48 |
| 2022-10-31 | -12.46 |
| 2022-10-28 | -12.46 |
| 2022-10-27 | -12.46 |
| 2022-10-26 | -20.71 |
| 2022-10-25 | -18.92 |
| 2022-10-24 | -13.54 |
| 2022-10-21 | -8.51 |
| 2022-10-20 | -8.51 |
| 2022-10-19 | -8.51 |
| 2022-10-18 | -8.51 |
| 2022-10-17 | -10.31 |
| 2022-10-14 | -4.92 |
| 2022-10-13 | -10.31 |
| 2022-10-12 | -10.31 |
| 2022-10-11 | -4.92 |
| 2022-10-10 | -4.92 |
| 2022-10-07 | -8.51 |
| 2022-10-06 | -8.51 |
| 2022-10-05 | -6.72 |
| 2022-10-03 | -6.72 |
| 2022-09-30 | -6.72 |
| 2022-09-29 | -8.51 |
| 2022-09-28 | -10.31 |
| 2022-09-27 | -10.31 |
| 2022-09-26 | -8.51 |
| 2022-09-23 | -3.13 |
| 2022-09-22 | -4.92 |
| 2022-09-21 | -6.72 |
| 2022-09-20 | 0.46 |
| 2022-09-19 | 0.46 |
| 2022-09-16 | -1.34 |
| 2022-09-15 | 0.46 |
| 2022-09-14 | 0.46 |
| 2022-09-13 | 0.46 |
| 2022-09-09 | 0.46 |
| 2022-09-08 | 0.46 |
| 2022-09-07 | 4.04 |
| 2022-09-06 | 5.84 |
| 2022-09-05 | 5.84 |
| 2022-09-02 | 4.04 |
| 2022-09-01 | 5.84 |
| 2022-08-31 | 5.84 |
| 2022-08-30 | 7.63 |
| 2022-08-29 | 11.22 |
| 2022-08-26 | 9.43 |
| 2022-08-25 | 9.43 |
| 2022-08-24 | 7.63 |
| 2022-08-23 | 7.63 |
| 2022-08-22 | 7.63 |
| 2022-08-19 | 9.43 |
| 2022-08-18 | 7.63 |
| 2022-08-17 | 11.22 |
| 2022-08-16 | 7.63 |
| 2022-08-15 | 11.22 |
| 2022-08-12 | 4.04 |
| 2022-08-11 | 2.25 |
| 2022-08-10 | 4.04 |
| 2022-08-09 | 4.04 |
| 2022-08-08 | 4.04 |
| 2022-08-05 | 4.04 |
| 2022-08-04 | 2.25 |
| 2022-08-03 | 0.46 |
| 2022-08-02 | 4.04 |
| 2022-08-01 | 4.04 |
| 2022-07-29 | 4.04 |
| 2022-07-28 | 4.04 |
| 2022-07-27 | 2.25 |
| 2022-07-26 | 4.04 |
| 2022-07-25 | 4.04 |
| 2022-07-22 | 4.04 |
| 2022-07-21 | 4.04 |
| 2022-07-20 | 4.04 |
| 2022-07-19 | 4.04 |
| 2022-07-18 | 4.04 |
| 2022-07-15 | 4.04 |
| 2022-07-14 | 2.25 |
| 2022-07-13 | 2.25 |
| 2022-07-12 | 4.04 |
| 2022-07-11 | 2.25 |
| 2022-07-08 | 4.04 |
| 2022-07-07 | 4.04 |
| 2022-07-06 | 0.46 |
| 2022-07-05 | 4.04 |
| 2022-07-04 | 4.04 |
| 2022-06-30 | 5.84 |
| 2022-06-29 | 5.84 |
| 2022-06-28 | 7.63 |
| 2022-06-27 | 7.63 |
| 2022-06-24 | 7.63 |
| 2022-06-23 | 7.63 |
| 2022-06-22 | 7.63 |
| 2022-06-21 | 7.63 |
| 2022-06-20 | 7.63 |
| 2022-06-17 | 7.63 |
| 2022-06-16 | 7.63 |
| 2022-06-15 | 4.04 |
| 2022-06-14 | 2.25 |
| 2022-06-13 | 7.63 |
| 2022-06-10 | 7.63 |
| 2022-06-09 | 7.63 |
| 2022-06-08 | 9.43 |
| 2022-06-07 | 9.43 |
| 2022-06-06 | 9.43 |
| 2022-06-02 | 7.63 |
| 2022-06-01 | 21.98 |
| 2022-05-31 | 13.01 |
| 2022-05-30 | 13.01 |
| 2022-05-27 | 13.01 |
| 2022-05-26 | 13.01 |
| 2022-05-25 | 13.01 |
| 2022-05-24 | 11.22 |
| 2022-05-23 | 9.43 |
| 2022-05-20 | 7.63 |
| 2022-05-19 | 0.46 |
| 2022-05-18 | 5.84 |
| 2022-05-17 | 7.63 |
| 2022-05-16 | 5.84 |
| 2022-05-13 | 4.04 |
| 2022-05-12 | 7.63 |
| 2022-05-11 | 5.84 |
| 2022-05-10 | 11.22 |
| 2022-05-06 | 11.22 |
| 2022-05-05 | 14.81 |
| 2022-05-04 | 14.81 |
| 2022-05-03 | 11.22 |
| 2022-04-29 | 7.63 |
| 2022-04-28 | 7.63 |
| 2022-04-27 | 7.63 |
| 2022-04-26 | 7.63 |
| 2022-04-25 | 7.63 |
| 2022-04-22 | 7.63 |
| 2022-04-21 | 7.63 |
| 2022-04-20 | 7.63 |
| 2022-04-19 | 11.22 |
| 2022-04-14 | 11.22 |
| 2022-04-13 | 11.22 |
| 2022-04-12 | 11.22 |
| 2022-04-11 | 9.43 |
| 2022-04-08 | 11.22 |
| 2022-04-07 | 11.22 |
| 2022-04-06 | 11.22 |
| 2022-04-04 | 7.63 |
| 2022-04-01 | 13.01 |
| 2022-03-31 | 9.43 |
| 2022-03-30 | 13.01 |
| 2022-03-29 | 5.84 |
| 2022-03-28 | 14.81 |
| 2022-03-25 | 14.81 |
| 2022-03-24 | 11.22 |
| 2022-03-23 | 13.01 |
| 2022-03-22 | 13.01 |
| 2022-03-21 | 13.01 |
| 2022-03-18 | 11.22 |
| 2022-03-17 | 16.60 |
| 2022-03-16 | 14.81 |
| 2022-03-15 | 18.40 |
| 2022-03-14 | 20.19 |
| 2022-03-11 | 23.78 |
| 2022-03-10 | 29.16 |
| 2022-03-09 | 30.95 |
| 2022-03-08 | 30.95 |
| 2022-03-07 | 25.57 |
| 2022-03-04 | 29.16 |
| 2022-03-03 | 23.78 |
| 2022-03-02 | 21.98 |
| 2022-03-01 | 36.33 |
| 2022-02-28 | 32.75 |
| 2022-02-25 | 29.16 |
| 2022-02-24 | 29.16 |
| 2022-02-23 | 36.33 |
| 2022-02-22 | 36.33 |
| 2022-02-21 | 36.33 |
| 2022-02-18 | 36.33 |
| 2022-02-17 | 36.33 |
| 2022-02-16 | 36.33 |
| 2022-02-15 | 36.33 |
| 2022-02-14 | 36.33 |
| 2022-02-11 | 36.33 |
| 2022-02-10 | 36.33 |
| 2022-02-09 | 34.54 |
| 2022-02-08 | 36.33 |
| 2022-02-07 | 36.33 |
| 2022-02-04 | 39.92 |
| 2022-01-31 | 39.92 |
| 2022-01-28 | 36.33 |
| 2022-01-27 | 36.33 |
| 2022-01-26 | 36.33 |
| 2022-01-25 | 32.75 |
| 2022-01-24 | 36.33 |
| 2022-01-21 | 36.33 |
| 2022-01-20 | 36.33 |
| 2022-01-19 | 34.54 |
| 2022-01-18 | 32.75 |
| 2022-01-17 | 32.75 |
| 2022-01-14 | 30.95 |
| 2022-01-13 | 30.95 |
| 2022-01-12 | 20.19 |
| 2022-01-11 | 20.19 |
| 2022-01-10 | 20.19 |
| 2022-01-07 | 21.98 |
| 2022-01-06 | 23.78 |
| 2022-01-05 | 20.19 |
| 2022-01-04 | 32.75 |
| 2022-01-03 | 34.54 |
| 2021-12-31 | 34.54 |
| 2021-12-30 | 34.54 |
| 2021-12-29 | 23.78 |
| 2021-12-28 | 25.57 |
| 2021-12-24 | 32.75 |
| 2021-12-23 | 32.75 |
| 2021-12-22 | 34.54 |
| 2021-12-21 | 36.33 |
| 2021-12-20 | 36.33 |
| 2021-12-17 | 36.33 |
| 2021-12-16 | 23.78 |
| 2021-12-15 | 25.57 |
| 2021-12-14 | 25.57 |
| 2021-12-13 | 25.57 |
| 2021-12-10 | 25.57 |
| 2021-12-09 | 27.36 |
| 2021-12-08 | 27.36 |
| 2021-12-07 | 27.36 |
| 2021-12-06 | 27.36 |
| 2021-12-03 | 27.36 |
| 2021-12-02 | 30.95 |
| 2021-12-01 | 30.95 |
| 2021-11-30 | 36.33 |
| 2021-11-29 | 32.75 |
| 2021-11-26 | 43.51 |
| 2021-11-25 | 43.51 |
| 2021-11-24 | 43.51 |
| 2021-11-23 | 39.92 |
| 2021-11-22 | 39.92 |
| 2021-11-19 | 39.92 |
| 2021-11-18 | 48.89 |
| 2021-11-17 | 48.89 |
| 2021-11-16 | 39.92 |
| 2021-11-15 | 47.10 |
| 2021-11-12 | 47.10 |
| 2021-11-11 | 45.30 |
| 2021-11-10 | 43.51 |
| 2021-11-09 | 41.72 |
| 2021-11-08 | 41.72 |
| 2021-11-05 | 39.92 |
| 2021-11-04 | 41.72 |
| 2021-11-03 | 39.92 |
| 2021-11-02 | 39.92 |
| 2021-11-01 | 38.13 |
| 2021-10-29 | 39.92 |
| 2021-10-28 | 41.72 |
| 2021-10-27 | 43.51 |
| 2021-10-26 | 39.92 |
| 2021-10-25 | 43.51 |
| 2021-10-22 | 45.30 |
| 2021-10-21 | 45.30 |
| 2021-10-20 | 43.51 |
| 2021-10-19 | 50.69 |
| 2021-10-18 | 43.51 |
| 2021-10-15 | 47.10 |
| 2021-10-12 | 50.69 |
| 2021-10-11 | 50.69 |
| 2021-10-08 | 54.27 |
| 2021-10-07 | 52.48 |
| 2021-10-06 | 50.69 |
| 2021-10-05 | 50.69 |
| 2021-10-04 | 43.51 |
| 2021-09-30 | 54.27 |
| 2021-09-29 | 54.27 |
| 2021-09-28 | 50.69 |
| 2021-09-27 | 54.27 |
| 2021-09-24 | 54.27 |
| 2021-09-23 | 56.07 |
| 2021-09-21 | 59.65 |
| 2021-09-20 | 52.48 |
| 2021-09-17 | 57.86 |
| 2021-09-16 | 56.07 |
| 2021-09-15 | 56.07 |
| 2021-09-14 | 54.27 |
| 2021-09-13 | 59.65 |
| 2021-09-10 | 54.27 |
| 2021-09-09 | 54.27 |
| 2021-09-08 | 54.27 |
| 2021-09-07 | 48.89 |
| 2021-09-06 | 61.45 |
| 2021-09-03 | 66.83 |
| 2021-09-02 | 68.62 |
| 2021-09-01 | 61.45 |
| 2021-08-31 | 61.45 |
| 2021-08-30 | 61.45 |
| 2021-08-27 | 61.45 |
| 2021-08-26 | 57.86 |
| 2021-08-25 | 56.07 |
| 2021-08-24 | 54.27 |
| 2021-08-23 | 41.72 |
| 2021-08-20 | 23.78 |
| 2021-08-19 | 29.16 |
| 2021-08-18 | 30.95 |
| 2021-08-17 | 32.75 |
| 2021-08-16 | 41.72 |
| 2021-08-13 | 43.51 |
| 2021-08-12 | 39.92 |
| 2021-08-11 | 43.51 |
| 2021-08-10 | 38.13 |
| 2021-08-09 | 48.89 |
| 2021-08-06 | 54.27 |
| 2021-08-05 | 54.27 |
| 2021-08-04 | 50.69 |
| 2021-08-03 | 54.27 |
| 2021-08-02 | 59.65 |
| 2021-07-30 | 50.69 |
| 2021-07-29 | 52.48 |
| 2021-07-28 | 52.48 |
| 2021-07-27 | 41.72 |
| 2021-07-26 | 36.33 |
| 2021-07-23 | 65.04 |
| 2021-07-22 | 66.83 |
| 2021-07-21 | 59.65 |
| 2021-07-20 | 57.86 |
| 2021-07-19 | 57.86 |
| 2021-07-16 | 65.04 |
| 2021-07-15 | 63.24 |
| 2021-07-14 | 61.45 |
| 2021-07-13 | 61.45 |
| 2021-07-12 | 57.86 |
| 2021-07-09 | 54.27 |
| 2021-07-08 | 54.27 |
| 2021-07-07 | 59.65 |
| 2021-07-06 | 56.07 |
| 2021-07-05 | 56.07 |
| 2021-07-02 | 56.07 |
| 2021-06-30 | 61.45 |
| 2021-06-29 | 61.45 |
| 2021-06-28 | 57.86 |
| 2021-06-25 | 61.45 |
| 2021-06-24 | 65.04 |
| 2021-06-23 | 66.83 |
| 2021-06-22 | 66.83 |
| 2021-06-21 | 66.83 |
| 2021-06-18 | 66.83 |
| 2021-06-17 | 66.83 |
| 2021-06-16 | 66.83 |
| 2021-06-15 | 68.62 |
| 2021-06-11 | 68.62 |
| 2021-06-10 | 70.42 |
| 2021-06-09 | 70.42 |
| 2021-06-08 | 66.83 |
| 2021-06-07 | 57.86 |
| 2021-06-04 | 61.45 |
| 2021-06-03 | 65.04 |
| 2021-06-02 | 65.04 |
| 2021-06-01 | 66.83 |
| 2021-05-31 | 66.83 |
| 2021-05-28 | 63.24 |
| 2021-05-27 | 70.42 |
| 2021-05-26 | 70.42 |
| 2021-05-25 | 72.21 |
| 2021-05-24 | 70.42 |
| 2021-05-21 | 72.21 |
| 2021-05-20 | 72.21 |
| 2021-05-18 | 68.62 |
| 2021-05-17 | 74.01 |
| 2021-05-14 | 77.59 |
| 2021-05-13 | 74.01 |
| 2021-05-12 | 79.39 |
| 2021-05-11 | 93.74 |
| 2021-05-10 | 97.33 |
| 2021-05-07 | 93.74 |
| 2021-05-06 | 82.97 |
| 2021-05-05 | 90.15 |
| 2021-05-04 | 93.74 |
| 2021-05-03 | 90.15 |
| 2021-04-30 | 100.91 |
| 2021-04-29 | 104.50 |
| 2021-04-28 | 104.50 |
| 2021-04-27 | 104.50 |
| 2021-04-26 | 104.50 |
| 2021-04-23 | 104.50 |
| 2021-04-22 | 108.09 |
| 2021-04-21 | 86.56 |
| 2021-04-20 | 104.50 |
| 2021-04-19 | 111.68 |
| 2021-04-16 | 111.68 |
| 2021-04-15 | 129.62 |
| 2021-04-14 | 140.38 |
| 2021-04-13 | 140.38 |
| 2021-04-12 | 136.79 |
| 2021-04-09 | 151.14 |
| 2021-04-08 | 151.14 |
| 2021-04-07 | 151.14 |
| 2021-04-01 | 161.91 |
| 2021-03-31 | 165.49 |
| 2021-03-30 | 169.08 |
| 2021-03-29 | 169.08 |
| 2021-03-26 | 169.08 |
| 2021-03-25 | 176.26 |
| 2021-03-24 | 165.49 |
| 2021-03-23 | 161.91 |
| 2021-03-22 | 187.02 |
| 2021-03-19 | 183.43 |
| 2021-03-18 | 187.02 |
| 2021-03-17 | 190.61 |
| 2021-03-16 | 179.84 |
| 2021-03-15 | 176.26 |
| 2021-03-12 | 179.84 |
| 2021-03-11 | 179.84 |
| 2021-03-10 | 165.49 |
| 2021-03-09 | 165.49 |
| 2021-03-08 | 161.91 |
| 2021-03-05 | 176.26 |
| 2021-03-04 | 169.08 |
| 2021-03-03 | 172.67 |
| 2021-03-02 | 143.97 |
| 2021-03-01 | 154.73 |
| 2021-02-26 | 140.38 |
| 2021-02-25 | 151.14 |
| 2021-02-24 | 158.32 |
| 2021-02-23 | 172.67 |
| 2021-02-22 | 172.67 |
| 2021-02-19 | 194.19 |
| 2021-02-18 | 204.96 |
| 2021-02-17 | 226.48 |
| 2021-02-16 | 226.48 |
| 2021-02-11 | 219.31 |
| 2021-02-10 | 233.66 |
| 2021-02-09 | 244.42 |
| 2021-02-08 | 222.90 |
| 2021-02-05 | 222.90 |
| 2021-02-04 | 190.61 |
| 2021-02-03 | 197.78 |
| 2021-02-02 | 179.84 |
| 2021-02-01 | 169.08 |
| 2021-01-29 | 169.08 |
| 2021-01-28 | 158.32 |
| 2021-01-27 | 190.61 |
| 2021-01-26 | 197.78 |
| 2021-01-25 | 187.02 |
| 2021-01-22 | 143.97 |
| 2021-01-21 | 158.32 |
| 2021-01-20 | 126.03 |
| 2021-01-19 | 122.44 |
| 2021-01-18 | 122.44 |
| 2021-01-15 | 115.26 |
| 2021-01-14 | 133.20 |
| 2021-01-13 | 97.33 |
| 2021-01-12 | 79.39 |
| 2021-01-11 | 97.33 |
| 2021-01-08 | 97.33 |
| 2021-01-07 | 100.91 |
| 2021-01-06 | 93.74 |
| 2021-01-05 | 77.59 |
| 2021-01-04 | 75.80 |
| 2020-12-31 | 75.80 |
| 2020-12-30 | 75.80 |
| 2020-12-29 | 70.42 |
| 2020-12-28 | 75.80 |
| 2020-12-24 | 90.15 |
| 2020-12-23 | 72.21 |
| 2020-12-22 | 79.39 |
| 2020-12-21 | 79.39 |
| 2020-12-18 | 79.39 |
| 2020-12-17 | 90.15 |
| 2020-12-16 | 79.39 |
| 2020-12-15 | 77.59 |
| 2020-12-14 | 65.04 |
| 2020-12-11 | 79.39 |
| 2020-12-10 | 75.80 |
| 2020-12-09 | 75.80 |
| 2020-12-08 | 75.80 |
| 2020-12-07 | 77.59 |
| 2020-12-04 | 79.39 |
| 2020-12-03 | 82.97 |
| 2020-12-02 | 82.97 |
| 2020-12-01 | 93.74 |
| 2020-11-30 | 97.33 |
| 2020-11-27 | 97.33 |
| 2020-11-26 | 93.74 |
| 2020-11-25 | 97.33 |
| 2020-11-24 | 100.91 |
| 2020-11-23 | 100.91 |
| 2020-11-20 | 100.91 |
| 2020-11-19 | 108.09 |
| 2020-11-18 | 100.91 |
| 2020-11-17 | 86.56 |
| 2020-11-16 | 100.91 |
| 2020-11-13 | 100.91 |
| 2020-11-12 | 104.50 |
| 2020-11-11 | 108.09 |
| 2020-11-10 | 115.26 |
| 2020-11-09 | 108.09 |
| 2020-11-06 | 104.50 |
| 2020-11-05 | 97.33 |
| 2020-11-04 | 93.74 |
| 2020-11-03 | 104.50 |
| 2020-11-02 | 104.50 |
| 2020-10-30 | 100.91 |
| 2020-10-29 | 100.91 |
| 2020-10-28 | 100.91 |
| 2020-10-27 | 111.68 |
| 2020-10-23 | 111.68 |
| 2020-10-22 | 111.68 |
| 2020-10-21 | 118.85 |
| 2020-10-20 | 118.85 |
| 2020-10-19 | 115.26 |
| 2020-10-16 | 122.44 |
| 2020-10-15 | 129.62 |
| 2020-10-14 | 143.97 |
| 2020-10-12 | 133.20 |
| 2020-10-09 | 111.68 |
| 2020-10-08 | 151.14 |
| 2020-10-07 | 97.33 |
| 2020-10-06 | 79.39 |
| 2020-10-05 | 66.83 |
| 2020-09-30 | 57.86 |
| 2020-09-29 | 56.07 |
| 2020-09-28 | 56.07 |
| 2020-09-25 | 45.30 |
| 2020-09-24 | 56.07 |
| 2020-09-23 | 57.86 |
| 2020-09-22 | 56.07 |
| 2020-09-21 | 45.30 |
| 2020-09-18 | 38.13 |
| 2020-09-17 | 48.89 |
| 2020-09-16 | 50.69 |
| 2020-09-15 | 52.48 |
| 2020-09-14 | 45.30 |
| 2020-09-11 | 57.86 |
| 2020-09-10 | 39.92 |
| 2020-09-09 | 23.78 |
| 2020-09-08 | 18.40 |
| 2020-09-07 | 16.60 |
| 2020-09-04 | 13.01 |
| 2020-09-03 | 11.22 |
| 2020-09-02 | 7.63 |
| 2020-09-01 | 9.43 |
| 2020-08-31 | 7.63 |
| 2020-08-28 | 9.43 |
| 2020-08-27 | 13.01 |
| 2020-08-26 | 13.01 |
| 2020-08-25 | 14.81 |
| 2020-08-24 | 16.60 |
| 2020-08-21 | 16.60 |
| 2020-08-20 | 16.60 |
| 2020-08-19 | 16.60 |
| 2020-08-18 | 16.60 |
| 2020-08-17 | 18.40 |
| 2020-08-14 | 16.60 |
| 2020-08-13 | 14.81 |
| 2020-08-12 | 9.43 |
| 2020-08-11 | 13.01 |
| 2020-08-10 | 20.19 |
| 2020-08-07 | 20.19 |
| 2020-08-06 | 20.19 |
| 2020-08-05 | 18.40 |
| 2020-08-04 | 14.81 |
| 2020-08-03 | 14.81 |
| 2020-07-31 | 18.40 |
| 2020-07-30 | 14.81 |
| 2020-07-29 | 14.81 |
| 2020-07-28 | 14.81 |
| 2020-07-27 | 14.81 |
| 2020-07-24 | 13.01 |
| 2020-07-23 | 9.43 |
| 2020-07-22 | 9.43 |
| 2020-07-21 | 13.01 |
| 2020-07-20 | 14.81 |
| 2020-07-17 | 11.22 |
| 2020-07-16 | 11.22 |
| 2020-07-15 | 11.22 |
| 2020-07-14 | 13.01 |
| 2020-07-13 | 14.81 |
| 2020-07-10 | 16.60 |
| 2020-07-09 | 16.60 |
| 2020-07-08 | 5.84 |
| 2020-07-07 | 7.63 |
| 2020-07-06 | 7.63 |
| 2020-07-03 | 7.63 |
| 2020-07-02 | 5.84 |
| 2020-06-30 | 0.46 |
| 2020-06-29 | -1.34 |
| 2020-06-26 | 0.46 |
| 2020-06-24 | 4.04 |
| 2020-06-23 | -3.13 |
| 2020-06-22 | -1.34 |
| 2020-06-19 | -3.13 |
| 2020-06-18 | 0.46 |
| 2020-06-17 | 0.46 |
| 2020-06-16 | 0.46 |
| 2020-06-15 | 4.04 |
| 2020-06-12 | 4.04 |
| 2020-06-11 | 7.63 |
| 2020-06-10 | 7.63 |
| 2020-06-09 | 7.63 |
| 2020-06-08 | 9.43 |
| 2020-06-05 | 7.63 |
| 2020-06-04 | 14.81 |
| 2020-06-03 | 9.43 |
| 2020-06-02 | 9.43 |
| 2020-06-01 | 13.01 |
| 2020-05-29 | 13.01 |
| 2020-05-28 | 13.01 |
| 2020-05-27 | 14.81 |
| 2020-05-26 | 16.60 |
| 2020-05-25 | 5.84 |
| 2020-05-22 | 9.43 |
| 2020-05-21 | 25.57 |
| 2020-05-20 | 23.78 |
| 2020-05-19 | 27.36 |
| 2020-05-18 | 32.75 |
| 2020-05-15 | 32.75 |
| 2020-05-14 | 34.54 |
| 2020-05-13 | 30.95 |
| 2020-05-12 | 30.95 |
| 2020-05-11 | 30.95 |
| 2020-05-08 | 29.16 |
| 2020-05-07 | 25.57 |
| 2020-05-06 | 34.54 |
| 2020-05-05 | 25.57 |
| 2020-05-04 | 25.57 |
| 2020-04-29 | 34.54 |
| 2020-04-28 | 34.54 |
| 2020-04-27 | 34.54 |
| 2020-04-24 | 34.54 |
| 2020-04-23 | 36.33 |
| 2020-04-22 | 36.33 |
| 2020-04-21 | 36.33 |
| 2020-04-20 | 41.72 |
| 2020-04-17 | 45.30 |
| 2020-04-16 | 43.51 |
| 2020-04-15 | 41.72 |
| 2020-04-14 | 34.54 |
| 2020-04-09 | 38.13 |
| 2020-04-08 | 47.10 |
| 2020-04-07 | 47.10 |
| 2020-04-06 | 43.51 |
| 2020-04-03 | 47.10 |
| 2020-04-02 | 48.89 |
| 2020-04-01 | 45.30 |
| 2020-03-31 | 45.30 |
| 2020-03-30 | 47.10 |
| 2020-03-27 | 48.89 |
| 2020-03-26 | 48.89 |
| 2020-03-25 | 43.51 |
| 2020-03-24 | 47.10 |
| 2020-03-23 | 48.89 |
| 2020-03-20 | 43.51 |
| 2020-03-19 | 38.13 |
| 2020-03-18 | 50.69 |
| 2020-03-17 | 50.69 |
| 2020-03-16 | 57.86 |
| 2020-03-13 | 54.27 |
| 2020-03-12 | 57.86 |
| 2020-03-11 | 65.04 |
| 2020-03-10 | 61.45 |
| 2020-03-09 | 63.24 |
| 2020-03-06 | 59.65 |
| 2020-03-05 | 54.27 |
| 2020-03-04 | 52.48 |
| 2020-03-03 | 61.45 |
| 2020-03-02 | 61.45 |
| 2020-02-28 | 57.86 |
| 2020-02-27 | 63.24 |
| 2020-02-26 | 61.45 |
| 2020-02-25 | 65.04 |
| 2020-02-24 | 65.04 |
| 2020-02-21 | 65.04 |
| 2020-02-20 | 65.04 |
| 2020-02-19 | 68.62 |
| 2020-02-18 | 68.62 |
| 2020-02-17 | 59.65 |
| 2020-02-14 | 57.86 |
| 2020-02-13 | 59.65 |
| 2020-02-12 | 61.45 |
| 2020-02-11 | 54.27 |
| 2020-02-10 | 52.48 |
| 2020-02-07 | 52.48 |
| 2020-02-06 | 54.27 |
| 2020-02-05 | 52.48 |
| 2020-02-04 | 56.07 |
| 2020-02-03 | 56.07 |
| 2020-01-31 | 56.07 |
| 2020-01-30 | 56.07 |
| 2020-01-29 | 50.69 |
| 2020-01-24 | 56.07 |
| 2020-01-23 | 59.65 |
| 2020-01-22 | 61.45 |
| 2020-01-21 | 66.83 |
| 2020-01-20 | 68.62 |
| 2020-01-17 | 68.62 |
| 2020-01-16 | 68.62 |
| 2020-01-15 | 68.62 |
| 2020-01-14 | 70.42 |
| 2020-01-13 | 68.62 |
| 2020-01-10 | 68.62 |
| 2020-01-09 | 72.21 |
| 2020-01-08 | 74.01 |
| 2020-01-07 | 70.42 |
| 2020-01-06 | 57.86 |
| 2020-01-03 | 74.01 |
| 2020-01-02 | 74.01 |
| 2019-12-31 | 77.59 |
| 2019-12-30 | 77.59 |
| 2019-12-27 | 77.59 |
| 2019-12-24 | 72.21 |
| 2019-12-23 | 68.62 |
| 2019-12-20 | 79.39 |
| 2019-12-19 | 68.62 |
| 2019-12-18 | 61.45 |
| 2019-12-17 | 54.27 |
| 2019-12-16 | 56.07 |
| 2019-12-13 | 56.07 |
| 2019-12-12 | 45.30 |
| 2019-12-11 | 45.30 |
| 2019-12-10 | 43.51 |
| 2019-12-09 | 47.10 |
| 2019-12-06 | 54.27 |
| 2019-12-05 | 54.27 |
| 2019-12-04 | 52.48 |
| 2019-12-03 | 56.07 |
| 2019-12-02 | 50.69 |
| 2019-11-29 | 50.69 |
| 2019-11-28 | 50.69 |
| 2019-11-27 | 50.69 |
| 2019-11-26 | 48.89 |
| 2019-11-25 | 59.65 |
| 2019-11-22 | 68.62 |
| 2019-11-21 | 72.21 |
| 2019-11-20 | 72.21 |
| 2019-11-19 | 72.21 |
| 2019-11-18 | 72.21 |
| 2019-11-15 | 72.21 |
| 2019-11-14 | 75.80 |
| 2019-11-13 | 77.59 |
| 2019-11-12 | 79.39 |
| 2019-11-11 | 79.39 |
| 2019-11-08 | 79.39 |
| 2019-11-07 | 79.39 |
| 2019-11-06 | 79.39 |
| 2019-11-05 | 79.39 |
| 2019-11-04 | 79.39 |
| 2019-11-01 | 79.39 |
| 2019-10-31 | 79.39 |
| 2019-10-30 | 77.59 |
| 2019-10-29 | 79.39 |
| 2019-10-28 | 77.59 |
| 2019-10-25 | 77.59 |
| 2019-10-24 | 74.01 |
| 2019-10-23 | 77.59 |
| 2019-10-22 | 79.39 |
| 2019-10-21 | 86.56 |
| 2019-10-18 | 77.59 |
| 2019-10-17 | 75.80 |
| 2019-10-16 | 82.97 |
| 2019-10-15 | 79.39 |
| 2019-10-14 | 86.56 |
| 2019-10-11 | 75.80 |
| 2019-10-10 | 72.21 |
| 2019-10-09 | 75.80 |
| 2019-10-08 | 74.01 |
| 2019-10-04 | 86.56 |
| 2019-10-03 | 93.74 |
| 2019-10-02 | 86.56 |
| 2019-09-30 | 86.56 |
| 2019-09-27 | 82.97 |
| 2019-09-26 | 82.97 |
| 2019-09-25 | 82.97 |
| 2019-09-24 | 79.39 |
| 2019-09-23 | 77.59 |
| 2019-09-20 | 77.59 |
| 2019-09-19 | 79.39 |
| 2019-09-18 | 79.39 |
| 2019-09-17 | 75.80 |
| 2019-09-16 | 104.50 |
| 2019-09-13 | 104.50 |
| 2019-09-12 | 86.56 |
| 2019-09-11 | 77.59 |
| 2019-09-10 | 86.56 |
| 2019-09-09 | 82.97 |
| 2019-09-06 | 86.56 |
| 2019-09-05 | 90.15 |
| 2019-09-04 | 86.56 |
| 2019-09-03 | 79.39 |
| 2019-09-02 | 79.39 |
| 2019-08-30 | 79.39 |
| 2019-08-29 | 79.39 |
| 2019-08-28 | 79.39 |
| 2019-08-27 | 79.39 |
| 2019-08-26 | 75.80 |
| 2019-08-23 | 70.42 |
| 2019-08-22 | 86.56 |
| 2019-08-21 | 66.83 |
| 2019-08-20 | 66.83 |
| 2019-08-19 | 75.80 |
| 2019-08-16 | 66.83 |
| 2019-08-15 | 61.45 |
| 2019-08-14 | 57.86 |
| 2019-08-13 | 66.83 |
| 2019-08-12 | 75.80 |
| 2019-08-09 | 72.21 |
| 2019-08-08 | 61.45 |
| 2019-08-07 | 66.83 |
| 2019-08-06 | 59.65 |
| 2019-08-05 | 70.42 |
| 2019-08-02 | 79.39 |
| 2019-08-01 | 82.97 |
| 2019-07-31 | 75.80 |
| 2019-07-30 | 79.39 |
| 2019-07-29 | 72.21 |
| 2019-07-26 | 68.62 |
| 2019-07-25 | 86.56 |
| 2019-07-24 | 72.21 |
| 2019-07-23 | 75.80 |
| 2019-07-22 | 77.59 |
| 2019-07-19 | 72.21 |
| 2019-07-18 | 74.01 |
| 2019-07-17 | 79.39 |
| 2019-07-16 | 82.97 |
| 2019-07-15 | 82.97 |
| 2019-07-12 | 79.39 |
| 2019-07-11 | 79.39 |
| 2019-07-10 | 72.21 |
| 2019-07-09 | 72.21 |
| 2019-07-08 | 79.39 |
| 2019-07-05 | 74.01 |
| 2019-07-04 | 79.39 |
| 2019-07-03 | 75.80 |
| 2019-07-02 | 97.33 |
| 2019-06-28 | 86.56 |
| 2019-06-27 | 82.97 |
| 2019-06-26 | 79.39 |
| 2019-06-25 | 75.80 |
| 2019-06-24 | 82.97 |
| 2019-06-21 | 82.97 |
| 2019-06-20 | 86.56 |
| 2019-06-19 | 79.39 |
| 2019-06-18 | 75.80 |
| 2019-06-17 | 79.39 |
| 2019-06-14 | 79.39 |
| 2019-06-13 | 93.74 |
| 2019-06-12 | 97.33 |
| 2019-06-11 | 97.33 |
| 2019-06-10 | 111.68 |
| 2019-06-06 | 100.91 |
| 2019-06-05 | 93.74 |
| 2019-06-04 | 100.91 |
| 2019-06-03 | 115.26 |
| 2019-05-31 | 115.26 |
| 2019-05-30 | 111.68 |
| 2019-05-29 | 108.09 |
| 2019-05-28 | 108.09 |
| 2019-05-27 | 111.68 |
| 2019-05-24 | 111.68 |
| 2019-05-23 | 111.68 |
| 2019-05-22 | 111.68 |
| 2019-05-21 | 115.26 |
| 2019-05-20 | 118.85 |
| 2019-05-17 | 111.68 |
| 2019-05-16 | 111.68 |
| 2019-05-15 | 111.68 |
| 2019-05-14 | 108.09 |
| 2019-05-10 | 133.20 |
| 2019-05-09 | 126.03 |
| 2019-05-08 | 129.62 |
| 2019-05-07 | 147.55 |
| 2019-05-06 | 147.55 |
| 2019-05-03 | 179.84 |
| 2019-05-02 | 165.49 |
| 2019-04-30 | 154.73 |
| 2019-04-29 | 165.49 |
| 2019-04-26 | 176.26 |
| 2019-04-25 | 179.84 |
| 2019-04-24 | 172.67 |
| 2019-04-23 | 187.02 |
| 2019-04-18 | 237.25 |
| 2019-04-17 | 237.25 |
| 2019-04-16 | 208.55 |
| 2019-04-15 | 158.32 |
| 2019-04-12 | 158.32 |
| 2019-04-11 | 158.32 |
| 2019-04-10 | 172.67 |
| 2019-04-09 | 172.67 |
| 2019-04-08 | 165.49 |
| 2019-04-04 | 176.26 |
| 2019-04-03 | 187.02 |
| 2019-04-02 | 190.61 |
| 2019-04-01 | 194.19 |
| 2019-03-29 | 201.37 |
| 2019-03-28 | 201.37 |
| 2019-03-27 | 190.61 |
| 2019-03-26 | 183.43 |
| 2019-03-25 | 197.78 |
| 2019-03-22 | 194.19 |
| 2019-03-21 | 201.37 |
| 2019-03-20 | 201.37 |
| 2019-03-19 | 212.13 |
| 2019-03-18 | 208.55 |
| 2019-03-15 | 215.72 |
| 2019-03-14 | 215.72 |
| 2019-03-13 | 215.72 |
| 2019-03-12 | 219.31 |
| 2019-03-11 | 208.55 |
| 2019-03-08 | 222.90 |
| 2019-03-07 | 222.90 |
| 2019-03-06 | 226.48 |
| 2019-03-05 | 222.90 |
| 2019-03-04 | 215.72 |
| 2019-03-01 | 230.07 |
| 2019-02-28 | 212.13 |
| 2019-02-27 | 215.72 |
| 2019-02-26 | 215.72 |
| 2019-02-25 | 219.31 |
| 2019-02-22 | 240.84 |
| 2019-02-21 | 248.01 |
| 2019-02-20 | 248.01 |
| 2019-02-19 | 248.01 |
| 2019-02-18 | 237.25 |
| 2019-02-15 | 219.31 |
| 2019-02-14 | 219.31 |
| 2019-02-13 | 215.72 |
| 2019-02-12 | 222.90 |
| 2019-02-11 | 222.90 |
| 2019-02-08 | 204.96 |
| 2019-02-04 | 201.37 |
| 2019-02-01 | 212.13 |
| 2019-01-31 | 197.78 |
| 2019-01-30 | 187.02 |
| 2019-01-29 | 176.26 |
| 2019-01-28 | 172.67 |
| 2019-01-25 | 176.26 |
| 2019-01-24 | 169.08 |
| 2019-01-23 | 176.26 |
| 2019-01-22 | 169.08 |
| 2019-01-21 | 172.67 |
| 2019-01-18 | 169.08 |
| 2019-01-17 | 161.91 |
| 2019-01-16 | 165.49 |
| 2019-01-15 | 147.55 |
| 2019-01-14 | 147.55 |
| 2019-01-11 | 151.14 |
| 2019-01-10 | 147.55 |
| 2019-01-09 | 147.55 |
| 2019-01-08 | 154.73 |
| 2019-01-07 | 154.73 |
| 2019-01-04 | 147.55 |
| 2019-01-03 | 161.91 |
| 2019-01-02 | 151.14 |
| 2018-12-31 | 161.91 |
| 2018-12-28 | 165.49 |
| 2018-12-27 | 140.38 |
| 2018-12-24 | 151.14 |
| 2018-12-21 | 151.14 |
| 2018-12-20 | 151.14 |
| 2018-12-19 | 151.14 |
| 2018-12-18 | 147.55 |
| 2018-12-17 | 147.55 |
| 2018-12-14 | 151.14 |
| 2018-12-13 | 151.14 |
| 2018-12-12 | 151.14 |
| 2018-12-11 | 147.55 |
| 2018-12-10 | 140.38 |
| 2018-12-07 | 151.14 |
| 2018-12-06 | 147.55 |
| 2018-12-05 | 151.14 |
| 2018-12-04 | 151.14 |
| 2018-12-03 | 143.97 |
| 2018-11-30 | 151.14 |
| 2018-11-29 | 136.79 |
| 2018-11-28 | 140.38 |
| 2018-11-27 | 140.38 |
| 2018-11-26 | 143.97 |
| 2018-11-23 | 143.97 |
| 2018-11-22 | 143.97 |
| 2018-11-21 | 151.14 |
| 2018-11-20 | 147.55 |
| 2018-11-19 | 147.55 |
| 2018-11-16 | 147.55 |
| 2018-11-15 | 143.97 |
| 2018-11-14 | 136.79 |
| 2018-11-13 | 136.79 |
| 2018-11-12 | 136.79 |
| 2018-11-09 | 133.20 |
| 2018-11-08 | 140.38 |
| 2018-11-07 | 154.73 |
| 2018-11-06 | 158.32 |
| 2018-11-05 | 143.97 |
| 2018-11-02 | 136.79 |
| 2018-11-01 | 161.91 |
| 2018-10-31 | 172.67 |
| 2018-10-30 | 165.49 |
| 2018-10-29 | 172.67 |
| 2018-10-26 | 179.84 |
| 2018-10-25 | 154.73 |
| 2018-10-24 | 165.49 |
| 2018-10-23 | 161.91 |
| 2018-10-22 | 172.67 |
| 2018-10-19 | 136.79 |
| 2018-10-18 | 118.85 |
| 2018-10-16 | 143.97 |
| 2018-10-15 | 165.49 |
| 2018-10-12 | 154.73 |
| 2018-10-11 | 183.43 |
| 2018-10-10 | 212.13 |
| 2018-10-09 | 212.13 |
| 2018-10-08 | 201.37 |
| 2018-10-05 | 215.72 |
| 2018-10-04 | 215.72 |
| 2018-10-03 | 219.31 |
| 2018-10-02 | 219.31 |
| 2018-09-28 | 222.90 |
| 2018-09-27 | 222.90 |
| 2018-09-26 | 222.90 |
| 2018-09-24 | 219.31 |
| 2018-09-21 | 215.72 |
| 2018-09-20 | 219.31 |
| 2018-09-19 | 219.31 |
| 2018-09-18 | 215.72 |
| 2018-09-17 | 212.13 |
| 2018-09-14 | 215.72 |
| 2018-09-13 | 215.72 |
| 2018-09-12 | 219.31 |
| 2018-09-11 | 204.96 |
| 2018-09-10 | 222.90 |
| 2018-09-07 | 237.25 |
| 2018-09-06 | 240.84 |
| 2018-09-05 | 244.42 |
| 2018-09-04 | 248.01 |
| 2018-09-03 | 251.60 |
| 2018-08-31 | 251.60 |
| 2018-08-30 | 251.60 |
| 2018-08-29 | 283.89 |
| 2018-08-28 | 283.89 |
| 2018-08-27 | 265.95 |
| 2018-08-24 | 262.36 |
| 2018-08-23 | 262.36 |
| 2018-08-22 | 265.95 |
| 2018-08-21 | 262.36 |
| 2018-08-20 | 269.54 |
| 2018-08-17 | 262.36 |
| 2018-08-16 | 265.95 |
| 2018-08-15 | 265.95 |
| 2018-08-14 | 273.13 |
| 2018-08-13 | 269.54 |
| 2018-08-10 | 294.65 |
| 2018-08-09 | 298.24 |
| 2018-08-08 | 298.24 |
| 2018-08-07 | 298.24 |
| 2018-08-06 | 294.65 |
| 2018-08-03 | 291.06 |
| 2018-08-02 | 287.48 |
| 2018-08-01 | 294.65 |
| 2018-07-31 | 280.30 |
| 2018-07-30 | 283.89 |
| 2018-07-27 | 287.48 |
| 2018-07-26 | 280.30 |
| 2018-07-25 | 283.89 |
| 2018-07-24 | 309.00 |
| 2018-07-23 | 309.00 |
| 2018-07-20 | 312.59 |
| 2018-07-19 | 319.77 |
| 2018-07-18 | 330.53 |
| 2018-07-17 | 323.35 |
| 2018-07-16 | 309.00 |
| 2018-07-13 | 298.24 |
| 2018-07-12 | 287.48 |
| 2018-07-11 | 287.48 |
| 2018-07-10 | 291.06 |
| 2018-07-09 | 280.30 |
| 2018-07-06 | 258.77 |
| 2018-07-05 | 255.19 |
| 2018-07-04 | 323.35 |
| 2018-07-03 | 337.70 |
| 2018-06-29 | 334.12 |
| 2018-06-28 | 344.88 |
| 2018-06-27 | 359.23 |
| 2018-06-26 | 362.82 |
| 2018-06-25 | 352.06 |
| 2018-06-22 | 373.58 |
| 2018-06-21 | 348.47 |
| 2018-06-20 | 348.47 |
| 2018-06-19 | 348.47 |
| 2018-06-15 | 384.35 |
| 2018-06-14 | 387.93 |
| 2018-06-13 | 391.52 |
| 2018-06-12 | 387.93 |
| 2018-06-11 | 402.28 |
| 2018-06-08 | 398.70 |
| 2018-06-07 | 398.70 |
| 2018-06-06 | 398.70 |
| 2018-06-05 | 395.11 |
| 2018-06-04 | 402.28 |
| 2018-06-01 | 409.46 |
| 2018-05-31 | 398.70 |
| 2018-05-30 | 395.11 |
| 2018-05-29 | 402.28 |
| 2018-05-28 | 402.28 |
| 2018-05-25 | 413.05 |
| 2018-05-24 | 409.46 |
| 2018-05-23 | 438.16 |
| 2018-05-21 | 416.63 |
| 2018-05-18 | 413.05 |
| 2018-05-17 | 391.52 |
| 2018-05-16 | 384.35 |
| 2018-05-15 | 366.41 |
| 2018-05-14 | 387.93 |
| 2018-05-11 | 359.23 |
| 2018-05-10 | 359.23 |
| 2018-05-09 | 359.23 |
| 2018-05-08 | 366.41 |
| 2018-05-07 | 362.82 |
| 2018-05-04 | 362.82 |
| 2018-05-03 | 362.82 |
| 2018-05-02 | 366.41 |
| 2018-04-30 | 377.17 |
| 2018-04-27 | 369.99 |
| 2018-04-26 | 369.99 |
| 2018-04-25 | 384.35 |
| 2018-04-24 | 391.52 |
| 2018-04-23 | 391.52 |
| 2018-04-20 | 369.99 |
| 2018-04-19 | 384.35 |
| 2018-04-18 | 373.58 |
| 2018-04-17 | 387.93 |
| 2018-04-16 | 380.76 |
| 2018-04-13 | 373.58 |
| 2018-04-12 | 373.58 |
| 2018-04-11 | 391.52 |
| 2018-04-10 | 402.28 |
| 2018-04-09 | 402.28 |
| 2018-04-06 | 380.76 |
| 2018-04-04 | 384.35 |
| 2018-04-03 | 391.52 |
| 2018-03-29 | 398.70 |
| 2018-03-28 | 405.87 |
| 2018-03-27 | 416.63 |
| 2018-03-26 | 430.99 |
| 2018-03-23 | 423.81 |
| 2018-03-22 | 434.57 |
| 2018-03-21 | 430.99 |
| 2018-03-20 | 423.81 |
| 2018-03-19 | 420.22 |
| 2018-03-16 | 423.81 |
| 2018-03-15 | 434.57 |
| 2018-03-14 | 423.81 |
| 2018-03-13 | 445.34 |
| 2018-03-12 | 456.10 |
| 2018-03-09 | 420.22 |
| 2018-03-08 | 413.05 |
| 2018-03-07 | 409.46 |
| 2018-03-06 | 409.46 |
| 2018-03-05 | 413.05 |
| 2018-03-02 | 387.93 |
| 2018-03-01 | 387.93 |
| 2018-02-28 | 384.35 |
| 2018-02-27 | 398.70 |
| 2018-02-26 | 398.70 |
| 2018-02-23 | 402.28 |
| 2018-02-22 | 405.87 |
| 2018-02-21 | 402.28 |
| 2018-02-20 | 416.63 |
| 2018-02-15 | 430.99 |
| 2018-02-14 | 430.99 |
| 2018-02-13 | 438.16 |
| 2018-02-12 | 402.28 |
| 2018-02-09 | 395.11 |
| 2018-02-08 | 409.46 |
| 2018-02-07 | 405.87 |
| 2018-02-06 | 395.11 |
| 2018-02-05 | 427.40 |
| 2018-02-02 | 438.16 |
| 2018-02-01 | 430.99 |
| 2018-01-31 | 441.75 |
| 2018-01-30 | 434.57 |
| 2018-01-29 | 438.16 |
| 2018-01-26 | 441.75 |
| 2018-01-25 | 445.34 |
| 2018-01-24 | 463.28 |
| 2018-01-23 | 463.28 |
| 2018-01-22 | 452.51 |
| 2018-01-19 | 456.10 |
| 2018-01-18 | 513.50 |
| 2018-01-17 | 542.21 |
| 2018-01-16 | 552.97 |
| 2018-01-15 | 549.38 |
| 2018-01-12 | 599.61 |
| 2018-01-11 | 481.21 |
| 2018-01-10 | 416.63 |
| 2018-01-09 | 416.63 |
| 2018-01-08 | 420.22 |
| 2018-01-05 | 420.22 |
| 2018-01-04 | 413.05 |
| 2018-01-03 | 402.28 |
| 2018-01-02 | 423.81 |
| 2017-12-29 | 434.57 |
| 2017-12-28 | 416.63 |
| 2017-12-27 | 438.16 |
| 2017-12-22 | 420.22 |
| 2017-12-21 | 423.81 |
| 2017-12-20 | 438.16 |
| 2017-12-19 | 427.40 |
| 2017-12-18 | 416.63 |
| 2017-12-15 | 430.99 |
| 2017-12-14 | 413.05 |
| 2017-12-13 | 423.81 |
| 2017-12-12 | 423.81 |
| 2017-12-11 | 420.22 |
| 2017-12-08 | 438.16 |
| 2017-12-07 | 438.16 |
| 2017-12-06 | 438.16 |
| 2017-12-05 | 445.34 |
| 2017-12-04 | 445.34 |
| 2017-12-01 | 477.63 |
| 2017-11-30 | 513.50 |
| 2017-11-29 | 520.68 |
| 2017-11-28 | 499.15 |
| 2017-11-27 | 502.74 |
| 2017-11-24 | 509.92 |
| 2017-11-23 | 538.62 |
| 2017-11-22 | 545.79 |
| 2017-11-21 | 574.50 |
| 2017-11-20 | 560.14 |
| 2017-11-17 | 581.67 |
| 2017-11-16 | 570.91 |
| 2017-11-15 | 567.32 |
| 2017-11-14 | 599.61 |
| 2017-11-13 | 596.02 |
| 2017-11-10 | 570.91 |
| 2017-11-09 | 578.08 |
| 2017-11-08 | 567.32 |
| 2017-11-07 | 581.67 |
| 2017-11-06 | 592.43 |
| 2017-11-03 | 599.61 |
| 2017-11-02 | 606.79 |
| 2017-11-01 | 621.14 |
| 2017-10-31 | 628.31 |
| 2017-10-30 | 624.72 |
| 2017-10-27 | 642.66 |
| 2017-10-26 | 671.36 |
| 2017-10-25 | 678.54 |
| 2017-10-24 | 689.30 |
| 2017-10-23 | 703.65 |
| 2017-10-20 | 707.24 |
| 2017-10-19 | 721.59 |
| 2017-10-18 | 703.65 |
| 2017-10-17 | 682.13 |
| 2017-10-16 | 689.30 |
| 2017-10-13 | 700.07 |
| 2017-10-12 | 707.24 |
| 2017-10-11 | 707.24 |
| 2017-10-10 | 682.13 |
| 2017-10-09 | 671.36 |
| 2017-10-06 | 707.24 |
| 2017-10-04 | 714.42 |
| 2017-10-03 | 761.06 |
| 2017-09-29 | 761.06 |
| 2017-09-28 | 753.88 |
| 2017-09-27 | 735.94 |
| 2017-09-26 | 696.48 |
| 2017-09-25 | 664.19 |
| 2017-09-22 | 710.83 |
| 2017-09-21 | 721.59 |
| 2017-09-20 | 728.77 |
| 2017-09-19 | 728.77 |
| 2017-09-18 | 735.94 |
| 2017-09-15 | 796.94 |
| 2017-09-14 | 793.35 |
| 2017-09-13 | 811.29 |
| 2017-09-12 | 825.64 |
| 2017-09-11 | 811.29 |
| 2017-09-08 | 761.06 |
| 2017-09-07 | 786.17 |
| 2017-09-06 | 768.23 |
| 2017-09-05 | 757.47 |
| 2017-09-04 | 646.25 |
| 2017-09-01 | 517.09 |
| 2017-08-31 | 456.10 |
| 2017-08-30 | 481.21 |
| 2017-08-29 | 499.15 |
| 2017-08-28 | 502.74 |
| 2017-08-25 | 520.68 |
| 2017-08-24 | 517.09 |
| 2017-08-22 | 517.09 |
| 2017-08-21 | 506.33 |
| 2017-08-18 | 509.92 |
| 2017-08-17 | 506.33 |
| 2017-08-16 | 517.09 |
| 2017-08-15 | 517.09 |
| 2017-08-14 | 531.44 |
| 2017-08-11 | 531.44 |
| 2017-08-10 | 538.62 |
| 2017-08-09 | 538.62 |
| 2017-08-08 | 545.79 |
| 2017-08-07 | 542.21 |
| 2017-08-04 | 552.97 |
| 2017-08-03 | 524.27 |
| 2017-08-02 | 535.03 |
| 2017-08-01 | 535.03 |
| 2017-07-31 | 545.79 |
| 2017-07-28 | 556.56 |
| 2017-07-27 | 552.97 |
| 2017-07-26 | 563.73 |
| 2017-07-25 | 542.21 |
| 2017-07-24 | 552.97 |
| 2017-07-21 | 556.56 |
| 2017-07-20 | 563.73 |
| 2017-07-19 | 552.97 |
| 2017-07-18 | 581.67 |
| 2017-07-17 | 599.61 |
| 2017-07-14 | 599.61 |
| 2017-07-13 | 603.20 |
| 2017-07-12 | 599.61 |
| 2017-07-11 | 574.50 |
| 2017-07-10 | 560.14 |
| 2017-07-07 | 563.73 |
| 2017-07-06 | 542.21 |
| 2017-07-05 | 520.68 |
| 2017-07-04 | 517.09 |
| 2017-07-03 | 542.21 |
| 2017-06-30 | 563.73 |
| 2017-06-29 | 531.44 |
| 2017-06-28 | 545.79 |
| 2017-06-27 | 592.43 |
| 2017-06-26 | 613.96 |
| 2017-06-23 | 603.20 |
| 2017-06-22 | 635.49 |
| 2017-06-21 | 639.07 |
| 2017-06-20 | 635.49 |
| 2017-06-19 | 642.66 |
| 2017-06-16 | 642.66 |
| 2017-06-15 | 642.66 |
| 2017-06-14 | 642.66 |
| 2017-06-13 | 646.25 |
| 2017-06-12 | 642.66 |
| 2017-06-09 | 628.31 |
| 2017-06-08 | 628.31 |
| 2017-06-07 | 624.72 |
| 2017-06-06 | 624.72 |
| 2017-06-05 | 628.31 |
| 2017-06-02 | 624.72 |
| 2017-06-01 | 621.14 |
| 2017-05-31 | 628.31 |
| 2017-05-29 | 617.55 |
| 2017-05-26 | 621.14 |
| 2017-05-25 | 624.72 |
| 2017-05-24 | 617.55 |
| 2017-05-23 | 621.14 |
| 2017-05-22 | 617.55 |
| 2017-05-19 | 635.49 |
| 2017-05-18 | 646.25 |
| 2017-05-17 | 646.25 |
| 2017-05-16 | 635.49 |
| 2017-05-15 | 624.72 |
| 2017-05-12 | 646.25 |
| 2017-05-11 | 649.84 |
| 2017-05-10 | 649.84 |
| 2017-05-09 | 646.25 |
| 2017-05-08 | 642.66 |
| 2017-05-05 | 646.25 |
| 2017-05-04 | 642.66 |
| 2017-05-02 | 642.66 |
| 2017-04-28 | 646.25 |
| 2017-04-27 | 646.25 |
| 2017-04-26 | 642.66 |
| 2017-04-25 | 653.43 |
| 2017-04-24 | 653.43 |
| 2017-04-21 | 621.14 |
| 2017-04-20 | 624.72 |
| 2017-04-19 | 635.49 |
| 2017-04-18 | 628.31 |
| 2017-04-13 | 621.14 |
| 2017-04-12 | 628.31 |
| 2017-04-11 | 642.66 |
| 2017-04-10 | 635.49 |
| 2017-04-07 | 635.49 |
| 2017-04-06 | 639.07 |
| 2017-04-05 | 621.14 |
| 2017-04-03 | 613.96 |
| 2017-03-31 | 664.19 |
| 2017-03-30 | 657.01 |
| 2017-03-29 | 667.78 |
| 2017-03-28 | 660.60 |
| 2017-03-27 | 667.78 |
| 2017-03-24 | 682.13 |
| 2017-03-23 | 653.43 |
| 2017-03-22 | 635.49 |
| 2017-03-21 | 624.72 |
| 2017-03-20 | 635.49 |
| 2017-03-17 | 631.90 |
| 2017-03-16 | 621.14 |
| 2017-03-15 | 628.31 |
| 2017-03-14 | 635.49 |
| 2017-03-13 | 628.31 |
| 2017-03-10 | 635.49 |
| 2017-03-09 | 628.31 |
| 2017-03-08 | 624.72 |
| 2017-03-07 | 624.72 |
| 2017-03-06 | 642.66 |
| 2017-03-03 | 657.01 |
| 2017-03-02 | 649.84 |
| 2017-03-01 | 646.25 |
| 2017-02-28 | 642.66 |
| 2017-02-27 | 649.84 |
| 2017-02-24 | 642.66 |
| 2017-02-23 | 653.43 |
| 2017-02-22 | 671.36 |
| 2017-02-21 | 671.36 |
| 2017-02-20 | 671.36 |
| 2017-02-17 | 660.60 |
| 2017-02-16 | 660.60 |
| 2017-02-15 | 660.60 |
| 2017-02-14 | 674.95 |
| 2017-02-13 | 671.36 |
| 2017-02-10 | 653.43 |
| 2017-02-09 | 664.19 |
| 2017-02-08 | 685.72 |
| 2017-02-07 | 674.95 |
| 2017-02-06 | 682.13 |
| 2017-02-03 | 707.24 |
| 2017-02-02 | 710.83 |
| 2017-02-01 | 714.42 |
| 2017-01-27 | 735.94 |
| 2017-01-26 | 725.18 |
| 2017-01-25 | 703.65 |
| 2017-01-24 | 703.65 |
| 2017-01-23 | 674.95 |
| 2017-01-20 | 653.43 |
| 2017-01-19 | 678.54 |
| 2017-01-18 | 671.36 |
| 2017-01-17 | 646.25 |
| 2017-01-16 | 642.66 |
| 2017-01-13 | 642.66 |
| 2017-01-12 | 653.43 |
| 2017-01-11 | 653.43 |
| 2017-01-10 | 660.60 |
| 2017-01-09 | 671.36 |
| 2017-01-06 | 674.95 |
| 2017-01-05 | 660.60 |
| 2017-01-04 | 682.13 |
| 2017-01-03 | 689.30 |
| 2016-12-30 | 689.30 |
| 2016-12-29 | 682.13 |
| 2016-12-28 | 682.13 |
| 2016-12-23 | 718.01 |
| 2016-12-22 | 721.59 |
| 2016-12-21 | 714.42 |
| 2016-12-20 | 714.42 |
| 2016-12-19 | 721.59 |
| 2016-12-16 | 725.18 |
| 2016-12-15 | 725.18 |
| 2016-12-14 | 761.06 |
| 2016-12-13 | 768.23 |
| 2016-12-12 | 775.41 |
| 2016-12-09 | 804.11 |
| 2016-12-08 | 793.35 |
| 2016-12-07 | 800.52 |
| 2016-12-06 | 779.00 |
| 2016-12-05 | 807.70 |
| 2016-12-02 | 825.64 |
| 2016-12-01 | 839.99 |
| 2016-11-30 | 861.51 |
| 2016-11-29 | 904.57 |
| 2016-11-28 | 847.16 |
| 2016-11-25 | 836.40 |
| 2016-11-24 | 847.16 |
| 2016-11-23 | 832.81 |
| 2016-11-22 | 800.52 |
| 2016-11-21 | 807.70 |
| 2016-11-18 | 807.70 |
| 2016-11-17 | 814.87 |
| 2016-11-16 | 807.70 |
| 2016-11-15 | 796.94 |
| 2016-11-14 | 793.35 |
| 2016-11-11 | 800.52 |
| 2016-11-10 | 804.11 |
| 2016-11-09 | 768.23 |
| 2016-11-08 | 807.70 |
| 2016-11-07 | 811.29 |
| 2016-11-04 | 818.46 |
| 2016-11-03 | 811.29 |
| 2016-11-02 | 807.70 |
| 2016-11-01 | 807.70 |
| 2016-10-31 | 811.29 |
| 2016-10-28 | 818.46 |
| 2016-10-27 | 818.46 |
| 2016-10-26 | 804.11 |
| 2016-10-25 | 818.46 |
| 2016-10-24 | 811.29 |
| 2016-10-20 | 825.64 |
| 2016-10-19 | 804.11 |
| 2016-10-18 | 761.06 |
| 2016-10-17 | 761.06 |
| 2016-10-14 | 757.47 |
| 2016-10-13 | 764.65 |
| 2016-10-12 | 757.47 |
| 2016-10-11 | 768.23 |
| 2016-10-07 | 779.00 |
| 2016-10-06 | 768.23 |
| 2016-10-05 | 761.06 |
| 2016-10-04 | 768.23 |
| 2016-10-03 | 764.65 |
| 2016-09-30 | 764.65 |
| 2016-09-29 | 768.23 |
| 2016-09-28 | 746.71 |
| 2016-09-27 | 768.23 |
| 2016-09-26 | 768.23 |
| 2016-09-23 | 779.00 |
| 2016-09-22 | 779.00 |
| 2016-09-21 | 782.58 |
| 2016-09-20 | 789.76 |
| 2016-09-19 | 796.94 |
| 2016-09-15 | 796.94 |
| 2016-09-14 | 796.94 |
| 2016-09-13 | 796.94 |
| 2016-09-12 | 779.00 |
| 2016-09-09 | 825.64 |
| 2016-09-08 | 839.99 |
| 2016-09-07 | 796.94 |
| 2016-09-06 | 782.58 |
| 2016-09-05 | 779.00 |
| 2016-09-02 | 775.41 |
| 2016-09-01 | 789.76 |
| 2016-08-31 | 796.94 |
| 2016-08-30 | 786.17 |
| 2016-08-29 | 761.06 |
| 2016-08-26 | 750.29 |
| 2016-08-25 | 743.12 |
| 2016-08-24 | 743.12 |
| 2016-08-23 | 743.12 |
| 2016-08-22 | 743.12 |
| 2016-08-19 | 757.47 |
| 2016-08-18 | 750.29 |
| 2016-08-17 | 689.30 |
| 2016-08-16 | 682.13 |
| 2016-08-15 | 710.83 |
| 2016-08-12 | 703.65 |
| 2016-08-11 | 685.72 |
| 2016-08-10 | 689.30 |
| 2016-08-09 | 700.07 |
| 2016-08-08 | 710.83 |
| 2016-08-05 | 710.83 |
| 2016-08-04 | 710.83 |
| 2016-08-03 | 725.18 |
| 2016-08-01 | 692.89 |
| 2016-07-29 | 692.89 |
| 2016-07-28 | 689.30 |
| 2016-07-27 | 692.89 |
| 2016-07-26 | 714.42 |
| 2016-07-25 | 735.94 |
| 2016-07-22 | 735.94 |
| 2016-07-21 | 718.01 |
| 2016-07-20 | 714.42 |
| 2016-07-19 | 725.18 |
| 2016-07-18 | 725.18 |
| 2016-07-15 | 739.53 |
| 2016-07-14 | 757.47 |
| 2016-07-13 | 750.29 |
| 2016-07-12 | 743.12 |
| 2016-07-11 | 753.88 |
| 2016-07-08 | 753.88 |
| 2016-07-07 | 753.88 |
| 2016-07-06 | 779.00 |
| 2016-07-05 | 779.00 |
| 2016-07-04 | 779.00 |
| 2016-06-30 | 757.47 |
| 2016-06-29 | 750.29 |
| 2016-06-28 | 757.47 |
| 2016-06-27 | 753.88 |
| 2016-06-24 | 796.94 |
| 2016-06-23 | 836.40 |
| 2016-06-22 | 836.40 |
| 2016-06-21 | 829.23 |
| 2016-06-20 | 836.40 |
| 2016-06-17 | 814.87 |
| 2016-06-16 | 743.12 |
| 2016-06-15 | 750.29 |
| 2016-06-14 | 732.36 |
| 2016-06-13 | 771.82 |
| 2016-06-10 | 671.36 |
| 2016-06-08 | 700.07 |
| 2016-06-07 | 718.01 |
| 2016-06-06 | 771.82 |
| 2016-06-03 | 703.65 |
| 2016-06-02 | 674.95 |
| 2016-06-01 | 613.96 |
| 2016-05-31 | 646.25 |
| 2016-05-30 | 660.60 |
| 2016-05-27 | 696.48 |
| 2016-05-26 | 743.12 |
| 2016-05-25 | 700.07 |
| 2016-05-24 | 682.13 |
| 2016-05-23 | 725.18 |
| 2016-05-20 | 728.77 |
| 2016-05-19 | 728.77 |
| 2016-05-18 | 743.12 |
| 2016-05-17 | 735.94 |
| 2016-05-16 | 771.82 |
| 2016-05-13 | 793.35 |
| 2016-05-12 | 822.05 |
| 2016-05-11 | 861.51 |
| 2016-05-10 | 868.69 |
| 2016-05-09 | 861.51 |
| 2016-05-06 | 850.75 |
| 2016-05-05 | 886.63 |
| 2016-05-04 | 886.63 |
| 2016-05-03 | 886.63 |
| 2016-04-29 | 890.22 |
| 2016-04-28 | 861.51 |
| 2016-04-27 | 847.16 |
| 2016-04-26 | 872.28 |
| 2016-04-25 | 854.34 |
| 2016-04-22 | 908.16 |
| 2016-04-21 | 922.51 |
| 2016-04-20 | 951.21 |
| 2016-04-19 | 979.91 |
| 2016-04-18 | 987.09 |
| 2016-04-15 | 990.67 |
| 2016-04-14 | 1,026.55 |
| 2016-04-13 | 987.09 |
| 2016-04-12 | 1,008.61 |
| 2016-04-11 | 1,066.02 |
| 2016-04-08 | 1,012.20 |
| 2016-04-07 | 1,076.78 |
| 2016-04-06 | 1,083.95 |
| 2016-04-05 | 1,083.95 |
| 2016-04-01 | 1,087.54 |
| 2016-03-31 | 1,130.60 |
| 2016-03-30 | 1,083.95 |
| 2016-03-29 | 1,119.83 |
| 2016-03-24 | 1,155.71 |
| 2016-03-23 | 1,137.77 |
| 2016-03-22 | 1,127.01 |
| 2016-03-21 | 1,155.71 |
| 2016-03-18 | 1,123.42 |
| 2016-03-17 | 1,130.60 |
| 2016-03-16 | 1,123.42 |
| 2016-03-15 | 1,119.83 |
| 2016-03-14 | 1,159.30 |
| 2016-03-11 | 969.15 |
| 2016-03-10 | 976.32 |
| 2016-03-09 | 954.80 |
| 2016-03-08 | 961.97 |
| 2016-03-07 | 958.38 |
| 2016-03-04 | 997.85 |
| 2016-03-03 | 976.32 |
| 2016-03-02 | 976.32 |
| 2016-03-01 | 1,008.61 |
| 2016-02-29 | 987.09 |
| 2016-02-26 | 1,019.38 |
| 2016-02-25 | 1,030.14 |
| 2016-02-24 | 1,019.38 |
| 2016-02-23 | 1,040.90 |
| 2016-02-22 | 1,048.08 |
| 2016-02-19 | 1,048.08 |
| 2016-02-18 | 1,066.02 |
| 2016-02-17 | 1,058.84 |
| 2016-02-16 | 1,040.90 |
| 2016-02-15 | 1,066.02 |
| 2016-02-12 | 1,062.43 |
| 2016-02-11 | 1,026.55 |
| 2016-02-05 | 1,069.60 |
| 2016-02-04 | 969.15 |
| 2016-02-03 | 911.74 |
| 2016-02-02 | 883.04 |
| 2016-02-01 | 861.51 |
| 2016-01-29 | 850.75 |
| 2016-01-28 | 796.94 |
| 2016-01-27 | 796.94 |
| 2016-01-26 | 775.41 |
| 2016-01-25 | 796.94 |
| 2016-01-22 | 843.58 |
| 2016-01-21 | 843.58 |
| 2016-01-20 | 836.40 |
| 2016-01-19 | 879.45 |
| 2016-01-18 | 890.22 |
| 2016-01-15 | 929.68 |
| 2016-01-14 | 936.86 |
| 2016-01-13 | 911.74 |
| 2016-01-12 | 875.87 |
| 2016-01-11 | 836.40 |
| 2016-01-08 | 976.32 |
| 2016-01-07 | 997.85 |
| 2016-01-06 | 1,051.67 |
| 2016-01-05 | 1,048.08 |
| 2016-01-04 | 1,062.43 |
| 2015-12-31 | 1,083.95 |
| 2015-12-30 | 1,094.72 |
| 2015-12-29 | 1,094.72 |
| 2015-12-28 | 1,083.95 |
| 2015-12-24 | 1,048.08 |
| 2015-12-23 | 1,058.84 |
| 2015-12-22 | 1,048.08 |
| 2015-12-21 | 1,030.14 |
| 2015-12-18 | 1,101.89 |
| 2015-12-17 | 1,105.48 |
| 2015-12-16 | 1,094.72 |
| 2015-12-15 | 1,058.84 |
| 2015-12-14 | 1,030.14 |
| 2015-12-11 | 1,033.73 |
| 2015-12-10 | 1,101.89 |
| 2015-12-09 | 1,087.54 |
| 2015-12-08 | 1,087.54 |
| 2015-12-07 | 1,173.65 |
| 2015-12-04 | 1,148.53 |
| 2015-12-03 | 1,177.24 |
| 2015-12-02 | 1,227.46 |
| 2015-12-01 | 1,223.88 |
| 2015-11-30 | 1,234.64 |
| 2015-11-27 | 1,245.40 |
| 2015-11-26 | 1,281.28 |
| 2015-11-25 | 1,299.22 |
| 2015-11-24 | 1,299.22 |
| 2015-11-23 | 1,259.75 |
| 2015-11-20 | 1,234.64 |
| 2015-11-19 | 1,234.64 |
| 2015-11-18 | 1,259.75 |
| 2015-11-17 | 1,148.53 |
| 2015-11-16 | 1,148.53 |
| 2015-11-13 | 1,152.12 |
| 2015-11-12 | 1,148.53 |
| 2015-11-11 | 1,141.36 |
| 2015-11-10 | 1,130.60 |
| 2015-11-09 | 1,134.18 |
| 2015-11-06 | 1,245.40 |
| 2015-11-05 | 1,259.75 |
| 2015-11-04 | 1,302.81 |
| 2015-11-03 | 1,295.63 |
| 2015-11-02 | 1,292.04 |
| 2015-10-30 | 1,281.28 |
| 2015-10-29 | 1,284.87 |
| 2015-10-28 | 1,248.99 |
| 2015-10-27 | 1,256.17 |
| 2015-10-26 | 1,295.63 |
| 2015-10-23 | 1,317.16 |
| 2015-10-22 | 1,320.75 |
| 2015-10-20 | 1,213.11 |
| 2015-10-19 | 1,233.37 |
| 2015-10-16 | 1,101.72 |
| 2015-10-15 | 1,098.34 |
| 2015-10-14 | 1,078.09 |
| 2015-10-13 | 1,030.83 |
| 2015-10-12 | 1,132.10 |
| 2015-10-09 | 1,159.10 |
| 2015-10-08 | 1,111.85 |
| 2015-10-07 | 1,165.86 |
| 2015-10-06 | 1,098.34 |
| 2015-10-05 | 976.82 |
| 2015-10-02 | 919.44 |
| 2015-09-30 | 912.68 |
| 2015-09-29 | 889.05 |
| 2015-09-25 | 909.31 |
| 2015-09-24 | 841.80 |
| 2015-09-23 | 824.92 |
| 2015-09-22 | 882.30 |
| 2015-09-21 | 811.42 |
| 2015-09-18 | 770.91 |
| 2015-09-17 | 740.53 |
| 2015-09-16 | 737.15 |
| 2015-09-15 | 700.02 |
| 2015-09-14 | 757.41 |
| 2015-09-11 | 750.65 |
| 2015-09-10 | 568.37 |
| 2015-09-09 | 568.37 |
| 2015-09-08 | 541.37 |
| 2015-09-07 | 521.11 |
| 2015-09-04 | 531.24 |
| 2015-09-02 | 521.11 |
| 2015-09-01 | 534.62 |
| 2015-08-31 | 554.87 |
| 2015-08-28 | 568.37 |
| 2015-08-27 | 537.99 |
| 2015-08-26 | 456.98 |
| 2015-08-25 | 463.73 |
| 2015-08-24 | 494.11 |
| 2015-08-21 | 598.75 |
| 2015-08-20 | 652.76 |
| 2015-08-19 | 700.02 |
| 2015-08-18 | 656.14 |
| 2015-08-17 | 710.15 |
| 2015-08-14 | 743.90 |
| 2015-08-13 | 791.16 |
| 2015-08-12 | 602.13 |
| 2015-08-11 | 720.27 |
| 2015-08-10 | 851.92 |
| 2015-08-07 | 1,392.02 |
| 2015-08-06 | 1,392.02 |
| 2015-08-05 | 1,392.02 |
| 2015-08-04 | 1,392.02 |
| 2015-08-03 | 1,392.02 |
| 2015-07-31 | 1,392.02 |
| 2015-07-30 | 1,392.02 |
| 2015-07-29 | 1,392.02 |
| 2015-07-28 | 1,392.02 |
| 2015-07-27 | 1,392.02 |
| 2015-07-24 | 1,392.02 |
| 2015-07-23 | 1,392.02 |
| 2015-07-22 | 1,392.02 |
| 2015-07-21 | 1,392.02 |
| 2015-07-20 | 1,392.02 |
| 2015-07-17 | 1,392.02 |
| 2015-07-16 | 1,392.02 |
| 2015-07-15 | 1,392.02 |
| 2015-07-14 | 1,392.02 |
| 2015-07-13 | 1,392.02 |
| 2015-07-10 | 1,392.02 |
| 2015-07-09 | 1,392.02 |
| 2015-07-08 | 1,392.02 |
| 2015-07-07 | 1,392.02 |
| 2015-07-06 | 1,392.02 |
| 2015-07-03 | 1,392.02 |
| 2015-07-02 | 1,392.02 |
| 2015-06-30 | 1,392.02 |
| 2015-06-29 | 1,392.02 |
| 2015-06-26 | 1,392.02 |
| 2015-06-25 | 1,392.02 |
| 2015-06-24 | 1,392.02 |
| 2015-06-23 | 1,392.02 |
| 2015-06-22 | 1,392.02 |
| 2015-06-19 | 1,392.02 |
| 2015-06-18 | 1,392.02 |
| 2015-06-17 | 1,392.02 |
| 2015-06-16 | 1,392.02 |
| 2015-06-15 | 1,392.02 |
| 2015-06-12 | 1,392.02 |
| 2015-06-11 | 1,392.02 |
| 2015-06-10 | 1,392.02 |
| 2015-06-09 | 1,392.02 |
| 2015-06-08 | 1,392.02 |
| 2015-06-05 | 1,392.02 |
| 2015-06-04 | 1,392.02 |
| 2015-06-03 | 1,392.02 |
| 2015-06-02 | 1,392.02 |
| 2015-06-01 | 1,392.02 |
| 2015-05-29 | 1,392.02 |
| 2015-05-28 | 1,392.02 |
| 2015-05-27 | 1,392.02 |
| 2015-05-26 | 1,392.02 |
| 2015-05-22 | 1,392.02 |
| 2015-05-21 | 1,392.02 |
| 2015-05-20 | 1,392.02 |
| 2015-05-19 | 1,392.02 |
| 2015-05-18 | 1,392.02 |
| 2015-05-15 | 1,392.02 |
| 2015-05-14 | 1,392.02 |
| 2015-05-13 | 1,392.02 |
| 2015-05-12 | 1,392.02 |
| 2015-05-11 | 1,392.02 |
| 2015-05-08 | 1,392.02 |
| 2015-05-07 | 1,392.02 |
| 2015-05-06 | 1,392.02 |
| 2015-05-05 | 1,392.02 |
| 2015-05-04 | 1,392.02 |
| 2015-04-30 | 1,392.02 |
| 2015-04-29 | 1,392.02 |
| 2015-04-28 | 1,503.42 |
| 2015-04-27 | 1,229.99 |
| 2015-04-24 | 980.20 |
| 2015-04-23 | 1,074.71 |
| 2015-04-22 | 1,294.13 |
| 2015-04-21 | 1,175.98 |
| 2015-04-20 | 1,162.48 |
| 2015-04-17 | 1,182.73 |
| 2015-04-16 | 760.78 |
| 2015-04-15 | 710.15 |
| 2015-04-14 | 706.77 |
| 2015-04-13 | 693.27 |
| 2015-04-10 | 592.00 |
| 2015-04-09 | 581.87 |
| 2015-04-08 | 595.38 |
| 2015-04-02 | 581.87 |
| 2015-04-01 | 585.25 |
| 2015-03-31 | 541.37 |
| 2015-03-30 | 534.62 |
| 2015-03-27 | 510.99 |
| 2015-03-26 | 463.73 |
| 2015-03-25 | 575.12 |
| 2015-03-24 | 565.00 |
| 2015-03-23 | 487.36 |
| 2015-03-20 | 416.47 |
| 2015-03-19 | 375.96 |
| 2015-03-18 | 372.59 |
| 2015-03-17 | 365.83 |
| 2015-03-16 | 369.21 |
| 2015-03-13 | 355.71 |
| 2015-03-12 | 352.33 |
| 2015-03-11 | 352.33 |
| 2015-03-10 | 345.58 |
| 2015-03-09 | 348.96 |
| 2015-03-06 | 335.45 |
| 2015-03-05 | 308.45 |
| 2015-03-04 | 311.82 |
| 2015-03-03 | 315.20 |
| 2015-03-02 | 321.95 |
| 2015-02-27 | 315.20 |
| 2015-02-26 | 325.33 |
| 2015-02-25 | 332.08 |
| 2015-02-24 | 338.83 |
| 2015-02-23 | 338.83 |
| 2015-02-18 | 335.45 |
| 2015-02-17 | 332.08 |
| 2015-02-16 | 338.83 |
| 2015-02-13 | 345.58 |
| 2015-02-12 | 345.58 |
| 2015-02-11 | 332.08 |
| 2015-02-10 | 305.07 |
| 2015-02-09 | 298.32 |
| 2015-02-06 | 308.45 |
| 2015-02-05 | 298.32 |
| 2015-02-04 | 308.45 |
| 2015-02-03 | 291.57 |
| 2015-02-02 | 284.82 |
| 2015-01-30 | 288.20 |
| 2015-01-29 | 284.82 |
| 2015-01-28 | 294.95 |
| 2015-01-27 | 284.82 |
| 2015-01-26 | 278.07 |
| 2015-01-23 | 271.32 |
| 2015-01-22 | 274.69 |
| 2015-01-21 | 254.44 |
| 2015-01-20 | 261.19 |
| 2015-01-19 | 264.57 |
| 2015-01-16 | 278.07 |
| 2015-01-15 | 284.82 |
| 2015-01-14 | 294.95 |
| 2015-01-13 | 240.94 |
| 2015-01-12 | 213.93 |
| 2015-01-09 | 227.43 |
| 2015-01-08 | 224.06 |
| 2015-01-07 | 220.68 |
| 2015-01-06 | 213.93 |
| 2015-01-05 | 224.06 |
| 2015-01-02 | 227.43 |
| 2014-12-31 | 227.43 |
| 2014-12-30 | 220.68 |
| 2014-12-29 | 234.19 |
| 2014-12-24 | 234.19 |
| 2014-12-23 | 220.68 |
| 2014-12-22 | 180.18 |
| 2014-12-19 | 183.55 |
| 2014-12-18 | 190.30 |
| 2014-12-17 | 193.68 |
| 2014-12-16 | 217.31 |
| 2014-12-15 | 227.43 |
| 2014-12-12 | 227.43 |
| 2014-12-11 | 234.19 |
| 2014-12-10 | 217.31 |
| 2014-12-09 | 204.49 |
| 2014-12-08 | 217.31 |
| 2014-12-05 | 223.72 |
| 2014-12-04 | 214.10 |
| 2014-12-03 | 220.51 |
| 2014-12-02 | 217.31 |
| 2014-12-01 | 233.33 |
| 2014-11-28 | 214.10 |
| 2014-11-27 | 185.26 |
| 2014-11-26 | 284.62 |
| 2014-11-25 | 137.18 |
| 2014-11-24 | 130.77 |
| 2014-11-21 | 143.59 |
| 2014-11-20 | 150.00 |
| 2014-11-19 | 153.21 |
| 2014-11-18 | 156.41 |
| 2014-11-17 | 162.82 |
| 2014-11-14 | 153.21 |
| 2014-11-13 | 159.62 |
| 2014-11-12 | 153.21 |
| 2014-11-11 | 153.21 |
| 2014-11-10 | 153.21 |
| 2014-11-07 | 153.21 |
| 2014-11-06 | 162.82 |
| 2014-11-05 | 153.21 |
| 2014-11-04 | 153.21 |
| 2014-11-03 | 153.21 |
| 2014-10-31 | 175.64 |
| 2014-10-30 | 169.23 |
| 2014-10-29 | 159.62 |
| 2014-10-28 | 166.03 |
| 2014-10-27 | 143.59 |
| 2014-10-24 | 153.21 |
| 2014-10-23 | 153.21 |
| 2014-10-22 | 146.79 |
| 2014-10-21 | 162.82 |
| 2014-10-20 | 172.44 |
| 2014-10-17 | 169.23 |
| 2014-10-16 | 169.23 |
| 2014-10-15 | 182.05 |
| 2014-10-14 | 172.44 |
| 2014-10-13 | 182.05 |
| 2014-10-10 | 175.64 |
| 2014-10-09 | 169.23 |
| 2014-10-08 | 162.82 |
| 2014-10-07 | 166.03 |
| 2014-10-06 | 162.82 |
| 2014-10-03 | 156.41 |
| 2014-09-30 | 150.00 |
| 2014-09-29 | 153.21 |
| 2014-09-26 | 178.85 |
| 2014-09-25 | 178.85 |
| 2014-09-24 | 175.64 |
| 2014-09-23 | 169.23 |
| 2014-09-22 | 169.23 |
| 2014-09-19 | 172.44 |
| 2014-09-18 | 175.64 |
| 2014-09-17 | 156.41 |
| 2014-09-16 | 146.79 |
| 2014-09-15 | 150.00 |
| 2014-09-12 | 156.41 |
| 2014-09-11 | 156.41 |
| 2014-09-10 | 143.59 |
| 2014-09-08 | 146.79 |
| 2014-09-05 | 146.79 |
| 2014-09-04 | 140.38 |
| 2014-09-03 | 140.38 |
| 2014-09-02 | 140.38 |
| 2014-09-01 | 140.38 |
| 2014-08-29 | 146.79 |
| 2014-08-28 | 156.41 |
| 2014-08-27 | 156.41 |
| 2014-08-26 | 153.21 |
| 2014-08-25 | 146.79 |
| 2014-08-22 | 150.00 |
| 2014-08-21 | 140.38 |
| 2014-08-20 | 143.59 |
| 2014-08-19 | 143.59 |
| 2014-08-18 | 140.38 |
| 2014-08-15 | 137.18 |
| 2014-08-14 | 117.95 |
| 2014-08-13 | 117.95 |
| 2014-08-12 | 111.54 |
| 2014-08-11 | 101.92 |
| 2014-08-08 | 108.33 |
| 2014-08-07 | 101.92 |
| 2014-08-06 | 111.54 |
| 2014-08-05 | 108.33 |
| 2014-08-04 | 108.33 |
| 2014-08-01 | 111.54 |
| 2014-07-31 | 117.95 |
| 2014-07-30 | 124.36 |
| 2014-07-29 | 130.77 |
| 2014-07-28 | 121.15 |
| 2014-07-25 | 89.10 |
| 2014-07-24 | 85.90 |
| 2014-07-23 | 98.72 |
| 2014-07-22 | 98.72 |
| 2014-07-21 | 92.31 |
| 2014-07-18 | 85.90 |
| 2014-07-17 | 76.28 |
| 2014-07-16 | 79.49 |
| 2014-07-15 | 85.90 |
| 2014-07-14 | 85.90 |
| 2014-07-11 | 76.28 |
| 2014-07-10 | 89.10 |
| 2014-07-09 | 89.10 |
| 2014-07-08 | 101.92 |
| 2014-07-07 | 101.92 |
| 2014-07-04 | 101.92 |
| 2014-07-03 | 98.72 |
| 2014-07-02 | 98.72 |
| 2014-06-30 | 101.92 |
| 2014-06-27 | 105.13 |
| 2014-06-26 | 92.31 |
| 2014-06-25 | 69.87 |
| 2014-06-24 | 73.08 |
| 2014-06-23 | 66.67 |
| 2014-06-20 | 73.08 |
| 2014-06-19 | 69.87 |
| 2014-06-18 | 69.87 |
| 2014-06-17 | 69.87 |
| 2014-06-16 | 69.87 |
| 2014-06-13 | 69.87 |
| 2014-06-12 | 66.67 |
| 2014-06-11 | 69.87 |
| 2014-06-10 | 69.87 |
| 2014-06-09 | 66.67 |
| 2014-06-06 | 60.26 |
| 2014-06-05 | 60.26 |
| 2014-06-04 | 63.46 |
| 2014-06-03 | 69.87 |
| 2014-05-30 | 66.67 |
| 2014-05-29 | 73.08 |
| 2014-05-28 | 73.08 |
| 2014-05-27 | 73.08 |
| 2014-05-26 | 76.28 |
| 2014-05-23 | 69.87 |
| 2014-05-22 | 76.28 |
| 2014-05-21 | 63.46 |
| 2014-05-20 | 60.26 |
| 2014-05-19 | 66.67 |
| 2014-05-16 | 63.46 |
| 2014-05-15 | 53.85 |
| 2014-05-14 | 53.85 |
| 2014-05-13 | 41.03 |
| 2014-05-12 | 45.83 |
| 2014-05-09 | 36.22 |
| 2014-05-08 | 45.83 |
| 2014-05-07 | 42.63 |
| 2014-05-05 | 44.23 |
| 2014-05-02 | 47.44 |
| 2014-04-30 | 47.44 |
| 2014-04-29 | 50.64 |
| 2014-04-28 | 47.44 |
| 2014-04-25 | 47.44 |
| 2014-04-24 | 47.44 |
| 2014-04-23 | 47.44 |
| 2014-04-22 | 50.64 |
| 2014-04-17 | 44.23 |
| 2014-04-16 | 41.03 |
| 2014-04-15 | 47.44 |
| 2014-04-14 | 45.83 |
| 2014-04-11 | 50.64 |
| 2014-04-10 | 53.85 |
| 2014-04-09 | 55.45 |
| 2014-04-08 | 50.64 |
| 2014-04-07 | 55.45 |
| 2014-04-04 | 55.45 |
| 2014-04-03 | 57.05 |
| 2014-04-02 | 55.45 |
| 2014-04-01 | 60.26 |
| 2014-03-31 | 55.45 |
| 2014-03-28 | 53.85 |
| 2014-03-27 | 53.85 |
| 2014-03-26 | 58.65 |
| 2014-03-25 | 58.65 |
| 2014-03-24 | 60.26 |
| 2014-03-21 | 57.05 |
| 2014-03-20 | 60.26 |
| 2014-03-19 | 63.46 |
| 2014-03-18 | 58.65 |
| 2014-03-17 | 63.46 |
| 2014-03-14 | 57.05 |
| 2014-03-13 | 57.05 |
| 2014-03-12 | 60.26 |
| 2014-03-11 | 60.26 |
| 2014-03-10 | 66.67 |
| 2014-03-07 | 66.67 |
| 2014-03-06 | 66.67 |
| 2014-03-05 | 69.87 |
| 2014-03-04 | 58.65 |
| 2014-03-03 | 63.46 |
| 2014-02-28 | 63.46 |
| 2014-02-27 | 69.87 |
| 2014-02-26 | 82.69 |
| 2014-02-25 | 53.85 |
| 2014-02-24 | 50.64 |
| 2014-02-21 | 53.85 |
| 2014-02-20 | 50.64 |
| 2014-02-19 | 53.85 |
| 2014-02-18 | 57.05 |
| 2014-02-17 | 57.05 |
| 2014-02-14 | 53.85 |
| 2014-02-13 | 58.65 |
| 2014-02-12 | 60.26 |
| 2014-02-11 | 50.64 |
| 2014-02-10 | 50.64 |
| 2014-02-07 | 49.04 |
| 2014-02-06 | 50.64 |
| 2014-02-05 | 47.44 |
| 2014-02-04 | 53.85 |
| 2014-01-30 | 55.45 |
| 2014-01-29 | 66.67 |
| 2014-01-28 | 66.67 |
| 2014-01-27 | 58.65 |
| 2014-01-24 | 85.90 |
| 2014-01-23 | 76.28 |
| 2014-01-22 | 82.69 |
| 2014-01-21 | 82.69 |
| 2014-01-20 | 92.31 |
| 2014-01-17 | 95.51 |
| 2014-01-16 | 105.13 |
| 2014-01-15 | 76.28 |
| 2014-01-14 | 69.87 |
| 2014-01-13 | 82.69 |
| 2014-01-10 | 79.49 |
| 2014-01-09 | 79.49 |
| 2014-01-08 | 85.90 |
| 2014-01-07 | 92.31 |
| 2014-01-06 | 79.49 |
| 2014-01-03 | 82.69 |
| 2014-01-02 | 92.31 |
| 2013-12-31 | 92.31 |
| 2013-12-30 | 92.31 |
| 2013-12-27 | 95.51 |
| 2013-12-24 | 89.10 |
| 2013-12-23 | 98.72 |
| 2013-12-20 | 98.72 |
| 2013-12-19 | 101.92 |
| 2013-12-18 | 101.92 |
| 2013-12-17 | 98.72 |
| 2013-12-16 | 95.51 |
| 2013-12-13 | 101.92 |
| 2013-12-12 | 101.92 |
| 2013-12-11 | 98.72 |
| 2013-12-10 | 98.72 |
| 2013-12-09 | 105.13 |
| 2013-12-06 | 108.33 |
| 2013-12-05 | 111.54 |
| 2013-12-04 | 108.33 |
| 2013-12-03 | 101.92 |
| 2013-12-02 | 108.33 |
| 2013-11-29 | 111.54 |
| 2013-11-28 | 108.33 |
| 2013-11-27 | 114.74 |
| 2013-11-26 | 117.95 |
| 2013-11-25 | 114.74 |
| 2013-11-22 | 121.15 |
| 2013-11-21 | 111.54 |
| 2013-11-20 | 117.95 |
| 2013-11-19 | 159.62 |
| 2013-11-18 | 130.77 |
| 2013-11-15 | 101.92 |
| 2013-11-14 | 111.54 |
| 2013-11-13 | 79.49 |
| 2013-11-12 | 85.90 |
| 2013-11-11 | 89.10 |
| 2013-11-08 | 89.10 |
| 2013-11-07 | 89.10 |
| 2013-11-06 | 98.72 |
| 2013-11-05 | 98.72 |
| 2013-11-04 | 114.74 |
| 2013-11-01 | 63.46 |
| 2013-10-31 | 69.87 |
| 2013-10-30 | 73.08 |
| 2013-10-29 | 76.28 |
| 2013-10-28 | 63.46 |
| 2013-10-25 | 63.46 |
| 2013-10-24 | 55.45 |
| 2013-10-23 | 60.26 |
| 2013-10-22 | 60.26 |
| 2013-10-21 | 66.67 |
| 2013-10-18 | 69.87 |
| 2013-10-17 | 76.28 |
| 2013-10-16 | 69.87 |
| 2013-10-15 | 73.08 |
| 2013-10-11 | 82.69 |
| 2013-10-10 | 89.10 |
| 2013-10-09 | 76.28 |
| 2013-10-08 | 66.67 |
| 2013-10-07 | 89.10 |
| 2013-10-04 | 49.04 |
| 2013-10-03 | 53.85 |
| 2013-10-02 | 63.46 |
| 2013-09-30 | 66.67 |
| 2013-09-27 | 82.69 |
| 2013-09-26 | 98.72 |
| 2013-09-25 | 105.13 |
| 2013-09-24 | 108.33 |
| 2013-09-23 | 117.95 |
| 2013-09-19 | 114.74 |
| 2013-09-18 | 114.74 |
| 2013-09-17 | 117.95 |
| 2013-09-16 | 127.56 |
| 2013-09-13 | 98.72 |
| 2013-09-12 | 117.95 |
| 2013-09-11 | 127.56 |
| 2013-09-10 | 114.74 |
| 2013-09-09 | 133.97 |
| 2013-09-06 | 220.51 |
| 2013-09-05 | 143.59 |
| 2013-09-04 | 95.51 |
| 2013-09-03 | 79.49 |
| 2013-09-02 | 60.26 |
| 2013-08-30 | 66.67 |
| 2013-08-29 | 47.44 |
| 2013-08-28 | 5.77 |
| 2013-08-27 | 5.77 |
| 2013-08-26 | 5.77 |
| 2013-08-23 | 5.77 |
| 2013-08-22 | 5.77 |
| 2013-08-21 | 5.77 |
| 2013-08-20 | 5.77 |
| 2013-08-19 | 12.18 |
| 2013-08-16 | 12.18 |
| 2013-08-15 | 12.18 |
| 2013-08-13 | 12.18 |
| 2013-08-12 | 12.18 |
| 2013-08-09 | 12.18 |
| 2013-08-08 | 12.18 |
| 2013-08-07 | 12.18 |
| 2013-08-06 | 12.18 |
| 2013-08-05 | 12.18 |
| 2013-08-02 | 12.18 |
| 2013-08-01 | 10.58 |
| 2013-07-31 | 12.18 |
| 2013-07-30 | 12.18 |
| 2013-07-29 | 12.18 |
| 2013-07-26 | 15.38 |
| 2013-07-25 | 13.78 |
| 2013-07-24 | 0.96 |
| 2013-07-23 | 5.77 |
| 2013-07-22 | -11.86 |
| 2013-07-19 | -11.86 |
| 2013-07-18 | -11.86 |
| 2013-07-17 | -11.86 |
| 2013-07-16 | -11.86 |
| 2013-07-15 | -11.86 |
| 2013-07-12 | -11.86 |
| 2013-07-11 | -11.86 |
| 2013-07-10 | -11.86 |
| 2013-07-09 | -11.86 |
| 2013-07-08 | -11.86 |
| 2013-07-05 | -11.86 |
| 2013-07-04 | -11.86 |
| 2013-07-03 | -11.86 |
| 2013-07-02 | -11.86 |
| 2013-06-28 | -11.86 |
| 2013-06-27 | -11.86 |
| 2013-06-26 | -11.86 |
| 2013-06-25 | -11.86 |
| 2013-06-24 | -11.86 |
| 2013-06-21 | -11.86 |
| 2013-06-20 | -11.86 |
| 2013-06-19 | -10.26 |
| 2013-06-18 | -10.26 |
| 2013-06-17 | -0.64 |
| 2013-06-14 | -0.64 |
| 2013-06-13 | -10.26 |
| 2013-06-11 | -2.24 |
| 2013-06-10 | -21.15 |
| 2013-06-07 | -16.67 |
| 2013-06-06 | -16.67 |
| 2013-06-05 | -13.46 |
| 2013-06-04 | -13.46 |
| 2013-06-03 | -13.46 |
| 2013-05-31 | -13.46 |
| 2013-05-30 | -19.87 |
| 2013-05-29 | -11.86 |
| 2013-05-28 | -11.86 |
| 2013-05-27 | -18.27 |
| 2013-05-24 | -18.27 |
| 2013-05-23 | -18.27 |
| 2013-05-22 | -18.27 |
| 2013-05-21 | -18.27 |
| 2013-05-20 | -18.27 |
| 2013-05-16 | -18.27 |
| 2013-05-15 | -18.27 |
| 2013-05-14 | -18.27 |
| 2013-05-13 | -20.83 |
| 2013-05-10 | -18.27 |
| 2013-05-09 | -15.06 |
| 2013-05-08 | -10.26 |
| 2013-05-07 | -10.26 |
| 2013-05-06 | -10.26 |
| 2013-05-03 | -10.26 |
| 2013-05-02 | -10.26 |
| 2013-04-30 | -10.26 |
| 2013-04-29 | -10.26 |
| 2013-04-26 | -10.26 |
| 2013-04-25 | -10.26 |
| 2013-04-24 | -10.26 |
| 2013-04-23 | -10.26 |
| 2013-04-22 | -10.26 |
| 2013-04-19 | -10.26 |
| 2013-04-18 | -10.26 |
| 2013-04-17 | -10.26 |
| 2013-04-16 | -10.26 |
| 2013-04-15 | -10.26 |
| 2013-04-12 | -10.26 |
| 2013-04-11 | -15.06 |
| 2013-04-10 | -15.06 |
| 2013-04-09 | -8.65 |
| 2013-04-08 | -8.65 |
| 2013-04-05 | -8.65 |
| 2013-04-03 | -8.65 |
| 2013-04-02 | -8.65 |
| 2013-03-28 | -8.65 |
| 2013-03-27 | -8.65 |
| 2013-03-26 | -8.65 |
| 2013-03-25 | -8.65 |
| 2013-03-22 | -8.65 |
| 2013-03-21 | -8.65 |
| 2013-03-20 | -8.65 |
| 2013-03-19 | -8.65 |
| 2013-03-18 | -8.65 |
| 2013-03-15 | -8.65 |
| 2013-03-14 | -8.65 |
| 2013-03-13 | -5.45 |
| 2013-03-12 | -7.05 |
| 2013-03-11 | -5.45 |
| 2013-03-08 | -5.45 |
| 2013-03-07 | -5.45 |
| 2013-03-06 | -5.45 |
| 2013-03-05 | -5.45 |
| 2013-03-04 | -0.64 |
| 2013-03-01 | -0.64 |
| 2013-02-28 | 4.17 |
| 2013-02-27 | -3.85 |
| 2013-02-26 | -3.85 |
| 2013-02-25 | -3.85 |
| 2013-02-22 | 0.96 |
| 2013-02-21 | -7.05 |
| 2013-02-20 | -5.45 |
| 2013-02-19 | -0.64 |
| 2013-02-18 | -0.64 |
| 2013-02-15 | -3.85 |
| 2013-02-14 | -3.85 |
| 2013-02-08 | -3.85 |
| 2013-02-07 | -3.85 |
| 2013-02-06 | -2.24 |
| 2013-02-05 | -2.24 |
| 2013-02-04 | -3.85 |
| 2013-02-01 | -0.64 |
| 2013-01-31 | -0.64 |
| 2013-01-30 | -0.64 |
| 2013-01-29 | 2.56 |
| 2013-01-28 | 2.56 |
| 2013-01-25 | 2.56 |
| 2013-01-24 | 2.56 |
| 2013-01-23 | 2.56 |
| 2013-01-22 | 4.17 |
| 2013-01-21 | 5.77 |
| 2013-01-18 | 5.77 |
| 2013-01-17 | -3.85 |
| 2013-01-16 | 5.77 |
| 2013-01-15 | 5.77 |
| 2013-01-14 | 5.77 |
| 2013-01-11 | 10.58 |
| 2013-01-10 | 10.58 |
| 2013-01-09 | 12.18 |
| 2013-01-08 | 12.18 |
| 2013-01-07 | 8.97 |
| 2013-01-04 | -7.05 |
| 2013-01-03 | -7.05 |
| 2013-01-02 | -7.05 |
| 2012-12-31 | -7.05 |
| 2012-12-28 | -7.05 |
| 2012-12-27 | -3.85 |
| 2012-12-24 | -3.85 |
| 2012-12-21 | -3.85 |
| 2012-12-20 | -3.85 |
| 2012-12-19 | -3.85 |
| 2012-12-18 | -3.85 |
| 2012-12-17 | -5.45 |
| 2012-12-14 | -5.45 |
| 2012-12-13 | -5.45 |
| 2012-12-12 | -0.64 |
| 2012-12-11 | -0.64 |
| 2012-12-10 | -0.64 |
| 2012-12-07 | -0.64 |
| 2012-12-06 | -0.64 |
| 2012-12-05 | -0.64 |
| 2012-12-04 | -0.64 |
| 2012-12-03 | 2.56 |
| 2012-11-30 | 5.77 |
| 2012-11-29 | 5.77 |
| 2012-11-28 | 2.56 |
| 2012-11-27 | 2.56 |
| 2012-11-26 | 2.56 |
| 2012-11-23 | 2.56 |
| 2012-11-22 | -0.64 |
| 2012-11-21 | 2.56 |
| 2012-11-20 | 2.56 |
| 2012-11-19 | 2.56 |
| 2012-11-16 | -7.05 |
| 2012-11-15 | -7.05 |
| 2012-11-14 | -3.85 |
| 2012-11-13 | -3.85 |
| 2012-11-12 | -3.85 |
| 2012-11-09 | 2.56 |
| 2012-11-08 | -0.64 |
| 2012-11-07 | -0.64 |
| 2012-11-06 | -0.64 |
| 2012-11-05 | -0.64 |
| 2012-11-02 | -0.64 |
| 2012-11-01 | -0.64 |
| 2012-10-31 | -0.64 |
| 2012-10-30 | -0.64 |
| 2012-10-29 | -3.85 |
| 2012-10-26 | -3.85 |
| 2012-10-25 | -3.85 |
| 2012-10-24 | -3.85 |
| 2012-10-22 | -3.85 |
| 2012-10-19 | -5.45 |
| 2012-10-18 | -5.45 |
| 2012-10-17 | -5.45 |
| 2012-10-16 | -5.45 |
| 2012-10-15 | -7.05 |
| 2012-10-12 | -7.05 |
| 2012-10-11 | -5.45 |
| 2012-10-10 | -5.45 |
| 2012-10-09 | 2.56 |
| 2012-10-08 | 4.17 |
| 2012-10-05 | 8.97 |
| 2012-10-04 | -5.45 |
| 2012-10-03 | -5.45 |
| 2012-09-28 | -13.46 |
| 2012-09-27 | -13.46 |
| 2012-09-26 | -3.85 |
| 2012-09-25 | -3.85 |
| 2012-09-24 | -3.85 |
| 2012-09-21 | -3.85 |
| 2012-09-20 | 2.56 |
| 2012-09-19 | 13.78 |
| 2012-09-18 | 13.78 |
| 2012-09-17 | 18.59 |
| 2012-09-14 | -5.45 |
| 2012-09-13 | -10.26 |
| 2012-09-12 | -10.26 |
| 2012-09-11 | -13.46 |
| 2012-09-10 | -13.46 |
| 2012-09-07 | -10.26 |
| 2012-09-06 | -11.86 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 8.82 |
| 2012-09-03 | -5.88 |
| 2012-08-31 | -7.35 |
| 2012-08-30 | -7.35 |
| 2012-08-29 | -7.35 |
| 2012-08-28 | -2.94 |
| 2012-08-27 | 4.41 |
| 2012-08-24 | 11.76 |
| 2012-08-23 | 11.76 |
| 2012-08-22 | 29.41 |
| 2012-08-21 | 11.76 |
| 2012-08-20 | 14.71 |
| 2012-08-17 | 23.53 |
| 2012-08-16 | 23.53 |
| 2012-08-15 | 23.53 |
| 2012-08-14 | 23.53 |
| 2012-08-13 | 23.53 |
| 2012-08-10 | 23.53 |
| 2012-08-09 | 23.53 |
| 2012-08-08 | 23.53 |
| 2012-08-07 | 23.53 |
| 2012-08-06 | 23.53 |
| 2012-08-03 | 23.53 |
| 2012-08-02 | 23.53 |
| 2012-08-01 | 23.53 |
| 2012-07-31 | 23.53 |
| 2012-07-30 | 17.65 |
| 2012-07-27 | 14.71 |
| 2012-07-26 | 11.76 |
| 2012-07-25 | 11.76 |
| 2012-07-24 | 11.76 |
| 2012-07-23 | 14.71 |
| 2012-07-20 | 14.71 |
| 2012-07-19 | 14.71 |
| 2012-07-18 | 14.71 |
| 2012-07-17 | 14.71 |
| 2012-07-16 | 11.76 |
| 2012-07-13 | 11.76 |
| 2012-07-12 | 11.76 |
| 2012-07-11 | 11.76 |
| 2012-07-10 | 11.76 |
| 2012-07-09 | 11.76 |
| 2012-07-06 | 11.76 |
| 2012-07-05 | 11.76 |
| 2012-07-04 | 11.76 |
| 2012-07-03 | 11.76 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy