Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 117.54 |
| 2025-09-16 | 113.90 |
| 2025-09-15 | 114.06 |
| 2025-09-12 | 113.43 |
| 2025-09-11 | 111.21 |
| 2025-09-10 | 111.84 |
| 2025-09-09 | 109.79 |
| 2025-09-08 | 107.10 |
| 2025-09-05 | 105.36 |
| 2025-09-04 | 102.52 |
| 2025-09-03 | 104.73 |
| 2025-09-02 | 105.84 |
| 2025-09-01 | 106.79 |
| 2025-08-29 | 102.52 |
| 2025-08-28 | 101.57 |
| 2025-08-27 | 103.15 |
| 2025-08-26 | 105.68 |
| 2025-08-25 | 108.37 |
| 2025-08-22 | 104.26 |
| 2025-08-21 | 102.52 |
| 2025-08-20 | 102.83 |
| 2025-08-19 | 102.52 |
| 2025-08-18 | 102.83 |
| 2025-08-15 | 103.94 |
| 2025-08-14 | 105.68 |
| 2025-08-13 | 106.15 |
| 2025-08-12 | 101.41 |
| 2025-08-11 | 100.78 |
| 2025-08-08 | 100.62 |
| 2025-08-07 | 102.04 |
| 2025-08-06 | 100.94 |
| 2025-08-05 | 100.46 |
| 2025-08-04 | 99.20 |
| 2025-08-01 | 97.46 |
| 2025-07-31 | 99.67 |
| 2025-07-30 | 102.83 |
| 2025-07-29 | 105.68 |
| 2025-07-28 | 105.99 |
| 2025-07-25 | 104.57 |
| 2025-07-24 | 106.79 |
| 2025-07-23 | 105.68 |
| 2025-07-22 | 102.36 |
| 2025-07-21 | 101.25 |
| 2025-07-18 | 100.15 |
| 2025-07-17 | 97.62 |
| 2025-07-16 | 97.46 |
| 2025-07-15 | 98.25 |
| 2025-07-14 | 95.24 |
| 2025-07-11 | 94.61 |
| 2025-07-10 | 93.82 |
| 2025-07-09 | 92.72 |
| 2025-07-08 | 94.77 |
| 2025-07-07 | 92.56 |
| 2025-07-04 | 92.87 |
| 2025-07-03 | 93.98 |
| 2025-07-02 | 94.77 |
| 2025-06-30 | 93.82 |
| 2025-06-27 | 95.24 |
| 2025-06-26 | 95.72 |
| 2025-06-25 | 96.83 |
| 2025-06-24 | 94.45 |
| 2025-06-23 | 90.50 |
| 2025-06-20 | 89.08 |
| 2025-06-19 | 86.87 |
| 2025-06-18 | 90.66 |
| 2025-06-17 | 92.87 |
| 2025-06-16 | 93.51 |
| 2025-06-13 | 91.77 |
| 2025-06-12 | 93.35 |
| 2025-06-11 | 95.56 |
| 2025-06-10 | 93.66 |
| 2025-06-09 | 93.66 |
| 2025-06-06 | 90.98 |
| 2025-06-05 | 91.29 |
| 2025-06-04 | 89.40 |
| 2025-06-03 | 88.29 |
| 2025-06-02 | 85.60 |
| 2025-05-30 | 86.39 |
| 2025-05-29 | 88.60 |
| 2025-05-28 | 86.23 |
| 2025-05-27 | 87.02 |
| 2025-05-26 | 85.92 |
| 2025-05-23 | 88.29 |
| 2025-05-22 | 87.81 |
| 2025-05-21 | 90.19 |
| 2025-05-20 | 88.76 |
| 2025-05-19 | 86.08 |
| 2025-05-16 | 86.23 |
| 2025-05-15 | 87.02 |
| 2025-05-14 | 88.29 |
| 2025-05-13 | 83.86 |
| 2025-05-12 | 87.66 |
| 2025-05-09 | 82.28 |
| 2025-05-08 | 81.33 |
| 2025-05-07 | 80.54 |
| 2025-05-06 | 80.54 |
| 2025-05-02 | 79.12 |
| 2025-04-30 | 75.96 |
| 2025-04-29 | 75.01 |
| 2025-04-28 | 74.69 |
| 2025-04-25 | 74.69 |
| 2025-04-24 | 73.91 |
| 2025-04-23 | 75.32 |
| 2025-04-22 | 71.41 |
| 2025-04-17 | 70.00 |
| 2025-04-16 | 67.02 |
| 2025-04-15 | 70.31 |
| 2025-04-14 | 70.00 |
| 2025-04-11 | 66.08 |
| 2025-04-10 | 64.36 |
| 2025-04-09 | 60.76 |
| 2025-04-08 | 59.04 |
| 2025-04-07 | 56.85 |
| 2025-04-03 | 81.11 |
| 2025-04-02 | 84.08 |
| 2025-04-01 | 83.93 |
| 2025-03-31 | 83.62 |
| 2025-03-28 | 85.65 |
| 2025-03-27 | 86.90 |
| 2025-03-26 | 86.12 |
| 2025-03-25 | 85.18 |
| 2025-03-24 | 89.41 |
| 2025-03-21 | 87.84 |
| 2025-03-20 | 92.07 |
| 2025-03-19 | 96.29 |
| 2025-03-18 | 95.98 |
| 2025-03-17 | 91.44 |
| 2025-03-14 | 89.88 |
| 2025-03-13 | 85.96 |
| 2025-03-12 | 87.68 |
| 2025-03-11 | 88.15 |
| 2025-03-10 | 88.47 |
| 2025-03-07 | 91.91 |
| 2025-03-06 | 92.69 |
| 2025-03-05 | 86.28 |
| 2025-03-04 | 81.11 |
| 2025-03-03 | 81.74 |
| 2025-02-28 | 81.27 |
| 2025-02-27 | 87.37 |
| 2025-02-26 | 87.53 |
| 2025-02-25 | 81.89 |
| 2025-02-24 | 84.24 |
| 2025-02-21 | 85.34 |
| 2025-02-20 | 78.14 |
| 2025-02-19 | 81.11 |
| 2025-02-18 | 81.42 |
| 2025-02-17 | 78.61 |
| 2025-02-14 | 78.61 |
| 2025-02-13 | 72.19 |
| 2025-02-12 | 72.66 |
| 2025-02-11 | 68.43 |
| 2025-02-10 | 70.00 |
| 2025-02-07 | 67.02 |
| 2025-02-06 | 65.14 |
| 2025-02-05 | 62.80 |
| 2025-02-04 | 64.36 |
| 2025-02-03 | 59.98 |
| 2025-01-28 | 59.98 |
| 2025-01-27 | 59.67 |
| 2025-01-24 | 58.57 |
| 2025-01-23 | 55.75 |
| 2025-01-22 | 56.30 |
| 2025-01-21 | 59.04 |
| 2025-01-20 | 57.47 |
| 2025-01-17 | 54.89 |
| 2025-01-16 | 54.58 |
| 2025-01-15 | 52.46 |
| 2025-01-14 | 52.15 |
| 2025-01-13 | 49.41 |
| 2025-01-10 | 50.82 |
| 2025-01-09 | 52.07 |
| 2025-01-08 | 52.39 |
| 2025-01-07 | 53.64 |
| 2025-01-06 | 55.60 |
| 2025-01-03 | 56.06 |
| 2025-01-02 | 54.81 |
| 2024-12-31 | 58.57 |
| 2024-12-30 | 57.94 |
| 2024-12-27 | 58.26 |
| 2024-12-24 | 58.88 |
| 2024-12-23 | 56.69 |
| 2024-12-20 | 55.67 |
| 2024-12-19 | 55.91 |
| 2024-12-18 | 56.85 |
| 2024-12-17 | 55.75 |
| 2024-12-16 | 55.99 |
| 2024-12-13 | 57.16 |
| 2024-12-12 | 60.76 |
| 2024-12-11 | 59.04 |
| 2024-12-10 | 60.29 |
| 2024-12-09 | 60.92 |
| 2024-12-06 | 56.85 |
| 2024-12-05 | 54.34 |
| 2024-12-04 | 55.60 |
| 2024-12-03 | 55.60 |
| 2024-12-02 | 54.50 |
| 2024-11-29 | 53.40 |
| 2024-11-28 | 52.62 |
| 2024-11-27 | 54.66 |
| 2024-11-26 | 50.82 |
| 2024-11-25 | 50.98 |
| 2024-11-22 | 51.37 |
| 2024-11-21 | 54.34 |
| 2024-11-20 | 55.13 |
| 2024-11-19 | 54.89 |
| 2024-11-18 | 54.26 |
| 2024-11-15 | 53.01 |
| 2024-11-14 | 53.01 |
| 2024-11-13 | 56.06 |
| 2024-11-12 | 56.30 |
| 2024-11-11 | 60.92 |
| 2024-11-08 | 62.95 |
| 2024-11-07 | 64.99 |
| 2024-11-06 | 61.54 |
| 2024-11-05 | 65.30 |
| 2024-11-04 | 61.86 |
| 2024-11-01 | 61.39 |
| 2024-10-31 | 60.13 |
| 2024-10-30 | 60.13 |
| 2024-10-29 | 62.80 |
| 2024-10-28 | 62.04 |
| 2024-10-25 | 62.19 |
| 2024-10-24 | 61.28 |
| 2024-10-23 | 63.25 |
| 2024-10-22 | 61.28 |
| 2024-10-21 | 61.12 |
| 2024-10-18 | 63.40 |
| 2024-10-17 | 57.78 |
| 2024-10-16 | 59.45 |
| 2024-10-15 | 60.06 |
| 2024-10-14 | 65.68 |
| 2024-10-10 | 66.90 |
| 2024-10-09 | 62.04 |
| 2024-10-08 | 64.47 |
| 2024-10-07 | 80.88 |
| 2024-10-04 | 78.30 |
| 2024-10-03 | 73.44 |
| 2024-10-02 | 75.87 |
| 2024-09-30 | 65.84 |
| 2024-09-27 | 62.19 |
| 2024-09-26 | 57.02 |
| 2024-09-25 | 50.79 |
| 2024-09-24 | 50.03 |
| 2024-09-23 | 44.02 |
| 2024-09-20 | 43.95 |
| 2024-09-19 | 42.28 |
| 2024-09-17 | 39.46 |
| 2024-09-16 | 37.79 |
| 2024-09-13 | 37.34 |
| 2024-09-12 | 36.35 |
| 2024-09-11 | 35.06 |
| 2024-09-10 | 36.12 |
| 2024-09-09 | 35.59 |
| 2024-09-05 | 37.49 |
| 2024-09-04 | 37.41 |
| 2024-09-03 | 38.93 |
| 2024-09-02 | 39.08 |
| 2024-08-30 | 41.44 |
| 2024-08-29 | 39.62 |
| 2024-08-28 | 39.08 |
| 2024-08-27 | 40.38 |
| 2024-08-26 | 39.62 |
| 2024-08-23 | 38.40 |
| 2024-08-22 | 38.48 |
| 2024-08-21 | 36.50 |
| 2024-08-20 | 37.41 |
| 2024-08-19 | 37.94 |
| 2024-08-16 | 36.88 |
| 2024-08-15 | 34.45 |
| 2024-08-14 | 34.22 |
| 2024-08-13 | 34.75 |
| 2024-08-12 | 34.22 |
| 2024-08-09 | 34.22 |
| 2024-08-08 | 32.55 |
| 2024-08-07 | 32.47 |
| 2024-08-06 | 30.72 |
| 2024-08-05 | 31.10 |
| 2024-08-02 | 33.08 |
| 2024-08-01 | 35.66 |
| 2024-07-31 | 36.50 |
| 2024-07-30 | 33.38 |
| 2024-07-29 | 35.59 |
| 2024-07-26 | 33.38 |
| 2024-07-25 | 33.54 |
| 2024-07-24 | 35.89 |
| 2024-07-23 | 36.96 |
| 2024-07-22 | 38.48 |
| 2024-07-19 | 36.65 |
| 2024-07-18 | 39.31 |
| 2024-07-17 | 38.93 |
| 2024-07-16 | 38.93 |
| 2024-07-15 | 41.21 |
| 2024-07-12 | 43.34 |
| 2024-07-11 | 39.84 |
| 2024-07-10 | 36.96 |
| 2024-07-09 | 37.18 |
| 2024-07-08 | 37.41 |
| 2024-07-05 | 38.78 |
| 2024-07-04 | 40.68 |
| 2024-07-03 | 39.84 |
| 2024-07-02 | 38.25 |
| 2024-06-28 | 37.72 |
| 2024-06-27 | 37.79 |
| 2024-06-26 | 40.38 |
| 2024-06-25 | 40.07 |
| 2024-06-24 | 39.84 |
| 2024-06-21 | 39.84 |
| 2024-06-20 | 42.20 |
| 2024-06-19 | 42.96 |
| 2024-06-18 | 39.01 |
| 2024-06-17 | 39.08 |
| 2024-06-14 | 38.86 |
| 2024-06-13 | 40.30 |
| 2024-06-12 | 39.01 |
| 2024-06-11 | 40.60 |
| 2024-06-07 | 41.82 |
| 2024-06-06 | 42.58 |
| 2024-06-05 | 41.82 |
| 2024-06-04 | 41.82 |
| 2024-06-03 | 41.52 |
| 2024-05-31 | 39.08 |
| 2024-05-30 | 40.30 |
| 2024-05-29 | 42.20 |
| 2024-05-28 | 44.56 |
| 2024-05-27 | 44.40 |
| 2024-05-24 | 42.81 |
| 2024-05-23 | 44.56 |
| 2024-05-22 | 46.99 |
| 2024-05-21 | 47.06 |
| 2024-05-20 | 50.56 |
| 2024-05-17 | 49.88 |
| 2024-05-16 | 48.43 |
| 2024-05-14 | 46.15 |
| 2024-05-13 | 46.46 |
| 2024-05-10 | 45.32 |
| 2024-05-09 | 41.90 |
| 2024-05-08 | 39.92 |
| 2024-05-07 | 41.06 |
| 2024-05-06 | 41.97 |
| 2024-05-03 | 41.06 |
| 2024-05-02 | 39.16 |
| 2024-04-30 | 35.59 |
| 2024-04-29 | 35.44 |
| 2024-04-26 | 34.90 |
| 2024-04-25 | 31.96 |
| 2024-04-24 | 31.36 |
| 2024-04-23 | 28.57 |
| 2024-04-22 | 25.93 |
| 2024-04-19 | 24.13 |
| 2024-04-18 | 25.33 |
| 2024-04-17 | 24.20 |
| 2024-04-16 | 24.28 |
| 2024-04-15 | 26.76 |
| 2024-04-12 | 27.89 |
| 2024-04-11 | 30.68 |
| 2024-04-10 | 31.06 |
| 2024-04-09 | 28.72 |
| 2024-04-08 | 27.89 |
| 2024-04-05 | 27.67 |
| 2024-04-03 | 27.67 |
| 2024-04-02 | 29.25 |
| 2024-03-28 | 26.24 |
| 2024-03-27 | 25.26 |
| 2024-03-26 | 26.91 |
| 2024-03-25 | 25.71 |
| 2024-03-22 | 25.93 |
| 2024-03-21 | 28.87 |
| 2024-03-20 | 26.39 |
| 2024-03-19 | 26.24 |
| 2024-03-18 | 27.82 |
| 2024-03-15 | 27.74 |
| 2024-03-14 | 29.40 |
| 2024-03-13 | 30.53 |
| 2024-03-12 | 30.53 |
| 2024-03-11 | 26.54 |
| 2024-03-08 | 24.80 |
| 2024-03-07 | 23.75 |
| 2024-03-06 | 25.11 |
| 2024-03-05 | 22.84 |
| 2024-03-04 | 26.16 |
| 2024-03-01 | 26.01 |
| 2024-02-29 | 25.33 |
| 2024-02-28 | 25.71 |
| 2024-02-27 | 27.82 |
| 2024-02-26 | 26.39 |
| 2024-02-23 | 27.22 |
| 2024-02-22 | 27.52 |
| 2024-02-21 | 25.48 |
| 2024-02-20 | 23.45 |
| 2024-02-19 | 22.77 |
| 2024-02-16 | 24.35 |
| 2024-02-15 | 21.19 |
| 2024-02-14 | 20.73 |
| 2024-02-09 | 19.53 |
| 2024-02-08 | 20.58 |
| 2024-02-07 | 22.09 |
| 2024-02-06 | 22.69 |
| 2024-02-05 | 17.80 |
| 2024-02-02 | 18.02 |
| 2024-02-01 | 18.62 |
| 2024-01-31 | 17.72 |
| 2024-01-30 | 19.30 |
| 2024-01-29 | 22.32 |
| 2024-01-26 | 21.34 |
| 2024-01-25 | 23.22 |
| 2024-01-24 | 21.04 |
| 2024-01-23 | 16.66 |
| 2024-01-22 | 13.88 |
| 2024-01-19 | 16.36 |
| 2024-01-18 | 17.04 |
| 2024-01-17 | 16.06 |
| 2024-01-16 | 20.58 |
| 2024-01-15 | 23.45 |
| 2024-01-12 | 23.52 |
| 2024-01-11 | 24.05 |
| 2024-01-10 | 22.47 |
| 2024-01-09 | 23.15 |
| 2024-01-08 | 23.30 |
| 2024-01-05 | 25.71 |
| 2024-01-04 | 26.69 |
| 2024-01-03 | 26.54 |
| 2024-01-02 | 27.67 |
| 2023-12-29 | 29.55 |
| 2023-12-28 | 29.85 |
| 2023-12-27 | 26.31 |
| 2023-12-22 | 24.13 |
| 2023-12-21 | 26.46 |
| 2023-12-20 | 26.31 |
| 2023-12-19 | 25.33 |
| 2023-12-18 | 26.31 |
| 2023-12-15 | 27.67 |
| 2023-12-14 | 24.65 |
| 2023-12-13 | 23.30 |
| 2023-12-12 | 24.43 |
| 2023-12-11 | 23.15 |
| 2023-12-08 | 24.05 |
| 2023-12-07 | 24.13 |
| 2023-12-06 | 25.03 |
| 2023-12-05 | 24.05 |
| 2023-12-04 | 26.54 |
| 2023-12-01 | 27.89 |
| 2023-11-30 | 29.55 |
| 2023-11-29 | 29.10 |
| 2023-11-28 | 31.89 |
| 2023-11-27 | 33.17 |
| 2023-11-24 | 33.32 |
| 2023-11-23 | 36.11 |
| 2023-11-22 | 34.60 |
| 2023-11-21 | 34.45 |
| 2023-11-20 | 34.90 |
| 2023-11-17 | 32.42 |
| 2023-11-16 | 35.28 |
| 2023-11-15 | 37.16 |
| 2023-11-14 | 32.11 |
| 2023-11-13 | 32.34 |
| 2023-11-10 | 30.46 |
| 2023-11-09 | 32.87 |
| 2023-11-08 | 33.02 |
| 2023-11-07 | 33.85 |
| 2023-11-06 | 36.18 |
| 2023-11-03 | 33.85 |
| 2023-11-02 | 30.61 |
| 2023-11-01 | 29.55 |
| 2023-10-31 | 29.78 |
| 2023-10-30 | 32.11 |
| 2023-10-27 | 32.11 |
| 2023-10-26 | 29.26 |
| 2023-10-25 | 29.63 |
| 2023-10-24 | 28.61 |
| 2023-10-20 | 30.00 |
| 2023-10-19 | 30.87 |
| 2023-10-18 | 34.31 |
| 2023-10-17 | 34.45 |
| 2023-10-16 | 33.50 |
| 2023-10-13 | 34.75 |
| 2023-10-12 | 37.81 |
| 2023-10-11 | 35.55 |
| 2023-10-10 | 33.87 |
| 2023-10-09 | 32.77 |
| 2023-10-06 | 32.55 |
| 2023-10-05 | 30.36 |
| 2023-10-04 | 30.14 |
| 2023-10-03 | 31.09 |
| 2023-09-29 | 34.75 |
| 2023-09-28 | 31.53 |
| 2023-09-27 | 33.36 |
| 2023-09-26 | 32.19 |
| 2023-09-25 | 34.01 |
| 2023-09-22 | 36.65 |
| 2023-09-21 | 33.58 |
| 2023-09-20 | 35.26 |
| 2023-09-19 | 36.13 |
| 2023-09-18 | 35.48 |
| 2023-09-15 | 37.38 |
| 2023-09-14 | 36.65 |
| 2023-09-13 | 36.28 |
| 2023-09-12 | 36.35 |
| 2023-09-11 | 36.79 |
| 2023-09-07 | 37.30 |
| 2023-09-06 | 38.98 |
| 2023-09-05 | 38.98 |
| 2023-09-04 | 41.91 |
| 2023-08-31 | 38.33 |
| 2023-08-30 | 38.84 |
| 2023-08-29 | 39.06 |
| 2023-08-28 | 36.28 |
| 2023-08-25 | 35.26 |
| 2023-08-24 | 37.08 |
| 2023-08-23 | 34.53 |
| 2023-08-22 | 33.87 |
| 2023-08-21 | 32.63 |
| 2023-08-18 | 35.04 |
| 2023-08-17 | 37.96 |
| 2023-08-16 | 37.74 |
| 2023-08-15 | 39.64 |
| 2023-08-14 | 41.03 |
| 2023-08-11 | 43.37 |
| 2023-08-10 | 44.54 |
| 2023-08-09 | 44.39 |
| 2023-08-08 | 43.88 |
| 2023-08-07 | 46.44 |
| 2023-08-04 | 46.44 |
| 2023-08-03 | 45.41 |
| 2023-08-02 | 46.07 |
| 2023-08-01 | 50.09 |
| 2023-07-31 | 50.09 |
| 2023-07-28 | 49.21 |
| 2023-07-27 | 47.02 |
| 2023-07-26 | 45.12 |
| 2023-07-25 | 45.56 |
| 2023-07-24 | 40.01 |
| 2023-07-21 | 43.15 |
| 2023-07-20 | 41.76 |
| 2023-07-19 | 42.05 |
| 2023-07-18 | 42.56 |
| 2023-07-14 | 45.41 |
| 2023-07-13 | 45.05 |
| 2023-07-12 | 41.47 |
| 2023-07-11 | 39.86 |
| 2023-07-10 | 38.69 |
| 2023-07-07 | 37.81 |
| 2023-07-06 | 38.98 |
| 2023-07-05 | 42.27 |
| 2023-07-04 | 44.39 |
| 2023-07-03 | 43.51 |
| 2023-06-30 | 40.66 |
| 2023-06-29 | 40.81 |
| 2023-06-28 | 42.71 |
| 2023-06-27 | 42.34 |
| 2023-06-26 | 39.93 |
| 2023-06-23 | 40.45 |
| 2023-06-21 | 42.86 |
| 2023-06-20 | 45.56 |
| 2023-06-19 | 47.61 |
| 2023-06-16 | 48.63 |
| 2023-06-15 | 47.17 |
| 2023-06-14 | 43.95 |
| 2023-06-13 | 44.90 |
| 2023-06-12 | 43.95 |
| 2023-06-09 | 43.66 |
| 2023-06-08 | 42.86 |
| 2023-06-07 | 42.42 |
| 2023-06-06 | 41.10 |
| 2023-06-05 | 41.39 |
| 2023-06-02 | 40.23 |
| 2023-06-01 | 34.67 |
| 2023-05-31 | 35.04 |
| 2023-05-30 | 37.52 |
| 2023-05-29 | 37.23 |
| 2023-05-25 | 38.62 |
| 2023-05-24 | 41.10 |
| 2023-05-23 | 43.22 |
| 2023-05-22 | 44.98 |
| 2023-05-19 | 43.22 |
| 2023-05-18 | 45.27 |
| 2023-05-17 | 43.88 |
| 2023-05-16 | 47.02 |
| 2023-05-15 | 47.02 |
| 2023-05-12 | 44.32 |
| 2023-05-11 | 45.12 |
| 2023-05-10 | 45.19 |
| 2023-05-09 | 45.85 |
| 2023-05-08 | 49.07 |
| 2023-05-05 | 47.31 |
| 2023-05-04 | 46.58 |
| 2023-05-03 | 44.54 |
| 2023-05-02 | 46.07 |
| 2023-04-28 | 46.14 |
| 2023-04-27 | 45.71 |
| 2023-04-26 | 44.91 |
| 2023-04-25 | 44.11 |
| 2023-04-24 | 46.58 |
| 2023-04-21 | 47.16 |
| 2023-04-20 | 49.78 |
| 2023-04-19 | 49.49 |
| 2023-04-18 | 51.52 |
| 2023-04-17 | 52.83 |
| 2023-04-14 | 50.50 |
| 2023-04-13 | 49.49 |
| 2023-04-12 | 49.20 |
| 2023-04-11 | 50.65 |
| 2023-04-06 | 49.34 |
| 2023-04-04 | 48.91 |
| 2023-04-03 | 49.78 |
| 2023-03-31 | 49.63 |
| 2023-03-30 | 49.20 |
| 2023-03-29 | 48.18 |
| 2023-03-28 | 45.42 |
| 2023-03-27 | 43.74 |
| 2023-03-24 | 46.14 |
| 2023-03-23 | 47.31 |
| 2023-03-22 | 43.96 |
| 2023-03-21 | 41.49 |
| 2023-03-20 | 39.67 |
| 2023-03-17 | 43.52 |
| 2023-03-16 | 41.27 |
| 2023-03-15 | 43.82 |
| 2023-03-14 | 41.49 |
| 2023-03-13 | 44.83 |
| 2023-03-10 | 41.71 |
| 2023-03-09 | 46.58 |
| 2023-03-08 | 47.16 |
| 2023-03-07 | 50.65 |
| 2023-03-06 | 51.23 |
| 2023-03-03 | 51.09 |
| 2023-03-02 | 49.78 |
| 2023-03-01 | 50.94 |
| 2023-02-28 | 45.34 |
| 2023-02-27 | 46.00 |
| 2023-02-24 | 47.16 |
| 2023-02-23 | 48.91 |
| 2023-02-22 | 49.34 |
| 2023-02-21 | 50.36 |
| 2023-02-20 | 52.69 |
| 2023-02-17 | 51.81 |
| 2023-02-16 | 53.70 |
| 2023-02-15 | 52.25 |
| 2023-02-14 | 54.43 |
| 2023-02-13 | 55.16 |
| 2023-02-10 | 54.87 |
| 2023-02-09 | 58.21 |
| 2023-02-08 | 55.74 |
| 2023-02-07 | 55.74 |
| 2023-02-06 | 55.30 |
| 2023-02-03 | 58.36 |
| 2023-02-02 | 60.54 |
| 2023-02-01 | 61.27 |
| 2023-01-31 | 59.96 |
| 2023-01-30 | 61.56 |
| 2023-01-27 | 65.63 |
| 2023-01-26 | 65.19 |
| 2023-01-20 | 61.27 |
| 2023-01-19 | 58.36 |
| 2023-01-18 | 58.65 |
| 2023-01-17 | 57.78 |
| 2023-01-16 | 58.79 |
| 2023-01-13 | 58.94 |
| 2023-01-12 | 57.34 |
| 2023-01-11 | 56.90 |
| 2023-01-10 | 56.03 |
| 2023-01-09 | 56.32 |
| 2023-01-06 | 53.56 |
| 2023-01-05 | 53.99 |
| 2023-01-04 | 52.10 |
| 2023-01-03 | 47.31 |
| 2022-12-30 | 44.83 |
| 2022-12-29 | 44.32 |
| 2022-12-28 | 45.71 |
| 2022-12-23 | 43.23 |
| 2022-12-22 | 43.89 |
| 2022-12-21 | 40.25 |
| 2022-12-20 | 39.67 |
| 2022-12-19 | 41.85 |
| 2022-12-16 | 42.65 |
| 2022-12-15 | 41.85 |
| 2022-12-14 | 43.96 |
| 2022-12-13 | 43.45 |
| 2022-12-12 | 42.36 |
| 2022-12-09 | 45.42 |
| 2022-12-08 | 42.22 |
| 2022-12-07 | 38.00 |
| 2022-12-06 | 42.36 |
| 2022-12-05 | 42.29 |
| 2022-12-02 | 36.47 |
| 2022-12-01 | 37.56 |
| 2022-11-30 | 35.96 |
| 2022-11-29 | 33.20 |
| 2022-11-28 | 26.66 |
| 2022-11-25 | 28.55 |
| 2022-11-24 | 29.27 |
| 2022-11-23 | 28.11 |
| 2022-11-22 | 27.38 |
| 2022-11-21 | 29.20 |
| 2022-11-18 | 31.46 |
| 2022-11-17 | 31.96 |
| 2022-11-16 | 33.49 |
| 2022-11-15 | 34.15 |
| 2022-11-14 | 28.69 |
| 2022-11-11 | 26.66 |
| 2022-11-10 | 17.79 |
| 2022-11-09 | 19.68 |
| 2022-11-08 | 21.20 |
| 2022-11-07 | 21.28 |
| 2022-11-04 | 18.00 |
| 2022-11-03 | 12.12 |
| 2022-11-02 | 15.68 |
| 2022-11-01 | 13.06 |
| 2022-10-31 | 7.75 |
| 2022-10-28 | 8.63 |
| 2022-10-27 | 12.77 |
| 2022-10-26 | 12.07 |
| 2022-10-25 | 11.02 |
| 2022-10-24 | 11.02 |
| 2022-10-21 | 18.38 |
| 2022-10-20 | 18.73 |
| 2022-10-19 | 20.49 |
| 2022-10-18 | 23.23 |
| 2022-10-17 | 20.98 |
| 2022-10-14 | 20.91 |
| 2022-10-13 | 19.72 |
| 2022-10-12 | 21.75 |
| 2022-10-11 | 22.73 |
| 2022-10-10 | 25.26 |
| 2022-10-07 | 28.98 |
| 2022-10-06 | 30.94 |
| 2022-10-05 | 31.44 |
| 2022-10-03 | 24.28 |
| 2022-09-30 | 25.54 |
| 2022-09-29 | 24.91 |
| 2022-09-28 | 25.61 |
| 2022-09-27 | 29.96 |
| 2022-09-26 | 29.82 |
| 2022-09-23 | 30.38 |
| 2022-09-22 | 32.00 |
| 2022-09-21 | 34.10 |
| 2022-09-20 | 36.42 |
| 2022-09-19 | 34.66 |
| 2022-09-16 | 36.14 |
| 2022-09-15 | 37.26 |
| 2022-09-14 | 36.84 |
| 2022-09-13 | 40.14 |
| 2022-09-09 | 40.35 |
| 2022-09-08 | 36.70 |
| 2022-09-07 | 38.03 |
| 2022-09-06 | 39.01 |
| 2022-09-05 | 38.94 |
| 2022-09-02 | 40.63 |
| 2022-09-01 | 41.75 |
| 2022-08-31 | 43.86 |
| 2022-08-30 | 43.86 |
| 2022-08-29 | 44.00 |
| 2022-08-26 | 45.26 |
| 2022-08-25 | 43.86 |
| 2022-08-24 | 38.94 |
| 2022-08-23 | 40.63 |
| 2022-08-22 | 42.31 |
| 2022-08-19 | 42.59 |
| 2022-08-18 | 42.31 |
| 2022-08-17 | 43.30 |
| 2022-08-16 | 42.73 |
| 2022-08-15 | 44.42 |
| 2022-08-12 | 45.40 |
| 2022-08-11 | 44.42 |
| 2022-08-10 | 41.33 |
| 2022-08-09 | 43.86 |
| 2022-08-08 | 44.28 |
| 2022-08-05 | 45.26 |
| 2022-08-04 | 45.12 |
| 2022-08-03 | 42.31 |
| 2022-08-02 | 41.75 |
| 2022-08-01 | 45.12 |
| 2022-07-29 | 45.12 |
| 2022-07-28 | 48.21 |
| 2022-07-27 | 48.77 |
| 2022-07-26 | 50.59 |
| 2022-07-25 | 48.21 |
| 2022-07-22 | 48.07 |
| 2022-07-21 | 47.93 |
| 2022-07-20 | 50.45 |
| 2022-07-19 | 48.91 |
| 2022-07-18 | 49.89 |
| 2022-07-15 | 46.24 |
| 2022-07-14 | 49.05 |
| 2022-07-13 | 49.75 |
| 2022-07-12 | 49.89 |
| 2022-07-11 | 51.86 |
| 2022-07-08 | 55.93 |
| 2022-07-07 | 55.65 |
| 2022-07-06 | 54.52 |
| 2022-07-05 | 56.63 |
| 2022-07-04 | 56.35 |
| 2022-06-30 | 56.35 |
| 2022-06-29 | 57.05 |
| 2022-06-28 | 59.44 |
| 2022-06-27 | 58.45 |
| 2022-06-24 | 54.66 |
| 2022-06-23 | 51.72 |
| 2022-06-22 | 49.75 |
| 2022-06-21 | 53.54 |
| 2022-06-20 | 51.01 |
| 2022-06-17 | 50.59 |
| 2022-06-16 | 48.49 |
| 2022-06-15 | 51.86 |
| 2022-06-14 | 49.89 |
| 2022-06-13 | 49.75 |
| 2022-06-10 | 55.22 |
| 2022-06-09 | 55.51 |
| 2022-06-08 | 56.21 |
| 2022-06-07 | 52.98 |
| 2022-06-06 | 53.68 |
| 2022-06-02 | 49.75 |
| 2022-06-01 | 51.01 |
| 2022-05-31 | 51.72 |
| 2022-05-30 | 49.61 |
| 2022-05-27 | 46.80 |
| 2022-05-26 | 42.45 |
| 2022-05-25 | 43.01 |
| 2022-05-24 | 42.59 |
| 2022-05-23 | 44.70 |
| 2022-05-20 | 46.38 |
| 2022-05-19 | 42.31 |
| 2022-05-18 | 45.54 |
| 2022-05-17 | 45.40 |
| 2022-05-16 | 40.77 |
| 2022-05-13 | 40.35 |
| 2022-05-12 | 36.63 |
| 2022-05-11 | 40.07 |
| 2022-05-10 | 38.38 |
| 2022-05-06 | 41.33 |
| 2022-05-05 | 46.52 |
| 2022-05-04 | 47.23 |
| 2022-05-03 | 48.91 |
| 2022-04-29 | 48.91 |
| 2022-04-28 | 43.01 |
| 2022-04-27 | 40.77 |
| 2022-04-26 | 40.77 |
| 2022-04-25 | 40.91 |
| 2022-04-22 | 45.66 |
| 2022-04-21 | 45.94 |
| 2022-04-20 | 47.62 |
| 2022-04-19 | 48.32 |
| 2022-04-14 | 51.81 |
| 2022-04-13 | 50.83 |
| 2022-04-12 | 50.41 |
| 2022-04-11 | 49.72 |
| 2022-04-08 | 54.47 |
| 2022-04-07 | 53.91 |
| 2022-04-06 | 55.59 |
| 2022-04-04 | 58.66 |
| 2022-04-01 | 55.59 |
| 2022-03-31 | 55.73 |
| 2022-03-30 | 56.57 |
| 2022-03-29 | 54.61 |
| 2022-03-28 | 52.93 |
| 2022-03-25 | 50.83 |
| 2022-03-24 | 54.75 |
| 2022-03-23 | 56.01 |
| 2022-03-22 | 54.33 |
| 2022-03-21 | 49.58 |
| 2022-03-18 | 51.39 |
| 2022-03-17 | 51.53 |
| 2022-03-16 | 41.47 |
| 2022-03-15 | 30.35 |
| 2022-03-14 | 38.39 |
| 2022-03-11 | 45.38 |
| 2022-03-10 | 47.48 |
| 2022-03-09 | 45.24 |
| 2022-03-08 | 45.94 |
| 2022-03-07 | 48.32 |
| 2022-03-04 | 54.19 |
| 2022-03-03 | 58.24 |
| 2022-03-02 | 57.26 |
| 2022-03-01 | 59.92 |
| 2022-02-28 | 59.92 |
| 2022-02-25 | 60.20 |
| 2022-02-24 | 61.18 |
| 2022-02-23 | 66.35 |
| 2022-02-22 | 65.09 |
| 2022-02-21 | 70.13 |
| 2022-02-18 | 71.10 |
| 2022-02-17 | 74.18 |
| 2022-02-16 | 73.48 |
| 2022-02-15 | 70.96 |
| 2022-02-14 | 72.50 |
| 2022-02-11 | 74.88 |
| 2022-02-10 | 75.02 |
| 2022-02-09 | 74.46 |
| 2022-02-08 | 71.10 |
| 2022-02-07 | 72.50 |
| 2022-02-04 | 72.64 |
| 2022-01-31 | 67.61 |
| 2022-01-28 | 65.51 |
| 2022-01-27 | 67.19 |
| 2022-01-26 | 70.54 |
| 2022-01-25 | 70.54 |
| 2022-01-24 | 73.34 |
| 2022-01-21 | 75.16 |
| 2022-01-20 | 75.30 |
| 2022-01-19 | 69.29 |
| 2022-01-18 | 69.57 |
| 2022-01-17 | 70.13 |
| 2022-01-14 | 71.10 |
| 2022-01-13 | 71.66 |
| 2022-01-12 | 71.24 |
| 2022-01-11 | 66.77 |
| 2022-01-10 | 66.63 |
| 2022-01-07 | 65.23 |
| 2022-01-06 | 62.30 |
| 2022-01-05 | 61.04 |
| 2022-01-04 | 63.83 |
| 2022-01-03 | 63.55 |
| 2021-12-31 | 64.39 |
| 2021-12-30 | 62.72 |
| 2021-12-29 | 62.16 |
| 2021-12-28 | 63.69 |
| 2021-12-24 | 63.42 |
| 2021-12-23 | 63.14 |
| 2021-12-22 | 62.16 |
| 2021-12-21 | 61.46 |
| 2021-12-20 | 60.06 |
| 2021-12-17 | 63.14 |
| 2021-12-16 | 65.37 |
| 2021-12-15 | 64.81 |
| 2021-12-14 | 66.07 |
| 2021-12-13 | 68.73 |
| 2021-12-10 | 68.59 |
| 2021-12-09 | 70.40 |
| 2021-12-08 | 68.87 |
| 2021-12-07 | 68.73 |
| 2021-12-06 | 64.25 |
| 2021-12-03 | 67.19 |
| 2021-12-02 | 67.47 |
| 2021-12-01 | 66.63 |
| 2021-11-30 | 65.09 |
| 2021-11-29 | 68.73 |
| 2021-11-26 | 69.57 |
| 2021-11-25 | 74.18 |
| 2021-11-24 | 73.76 |
| 2021-11-23 | 73.48 |
| 2021-11-22 | 75.44 |
| 2021-11-19 | 76.00 |
| 2021-11-18 | 77.53 |
| 2021-11-17 | 80.19 |
| 2021-11-16 | 80.33 |
| 2021-11-15 | 78.65 |
| 2021-11-12 | 78.23 |
| 2021-11-11 | 77.81 |
| 2021-11-10 | 75.86 |
| 2021-11-09 | 74.46 |
| 2021-11-08 | 74.46 |
| 2021-11-05 | 75.30 |
| 2021-11-04 | 77.39 |
| 2021-11-03 | 75.86 |
| 2021-11-02 | 76.84 |
| 2021-11-01 | 76.84 |
| 2021-10-29 | 78.37 |
| 2021-10-28 | 79.21 |
| 2021-10-27 | 79.90 |
| 2021-10-26 | 82.63 |
| 2021-10-25 | 83.32 |
| 2021-10-22 | 83.18 |
| 2021-10-21 | 82.22 |
| 2021-10-20 | 83.59 |
| 2021-10-19 | 80.99 |
| 2021-10-18 | 78.66 |
| 2021-10-15 | 77.84 |
| 2021-10-12 | 75.24 |
| 2021-10-11 | 77.57 |
| 2021-10-08 | 74.42 |
| 2021-10-07 | 73.60 |
| 2021-10-06 | 68.53 |
| 2021-10-05 | 69.49 |
| 2021-10-04 | 69.22 |
| 2021-09-30 | 72.64 |
| 2021-09-29 | 73.32 |
| 2021-09-28 | 71.96 |
| 2021-09-27 | 69.90 |
| 2021-09-24 | 70.18 |
| 2021-09-23 | 72.37 |
| 2021-09-21 | 70.18 |
| 2021-09-20 | 69.49 |
| 2021-09-17 | 75.10 |
| 2021-09-16 | 73.60 |
| 2021-09-15 | 76.47 |
| 2021-09-14 | 79.07 |
| 2021-09-13 | 81.13 |
| 2021-09-10 | 83.73 |
| 2021-09-09 | 80.31 |
| 2021-09-08 | 84.14 |
| 2021-09-07 | 84.69 |
| 2021-09-06 | 83.18 |
| 2021-09-03 | 81.68 |
| 2021-09-02 | 82.77 |
| 2021-09-01 | 82.09 |
| 2021-08-31 | 80.85 |
| 2021-08-30 | 78.66 |
| 2021-08-27 | 77.71 |
| 2021-08-26 | 77.84 |
| 2021-08-25 | 79.76 |
| 2021-08-24 | 79.62 |
| 2021-08-23 | 75.79 |
| 2021-08-20 | 73.74 |
| 2021-08-19 | 76.88 |
| 2021-08-18 | 80.58 |
| 2021-08-17 | 79.76 |
| 2021-08-16 | 82.91 |
| 2021-08-13 | 84.14 |
| 2021-08-12 | 84.69 |
| 2021-08-11 | 85.78 |
| 2021-08-10 | 85.37 |
| 2021-08-09 | 83.18 |
| 2021-08-06 | 82.77 |
| 2021-08-05 | 82.91 |
| 2021-08-04 | 84.41 |
| 2021-08-03 | 82.63 |
| 2021-08-02 | 82.91 |
| 2021-07-30 | 81.54 |
| 2021-07-29 | 83.73 |
| 2021-07-28 | 78.25 |
| 2021-07-27 | 75.65 |
| 2021-07-26 | 82.77 |
| 2021-07-23 | 90.71 |
| 2021-07-22 | 93.31 |
| 2021-07-21 | 90.03 |
| 2021-07-20 | 90.03 |
| 2021-07-19 | 91.67 |
| 2021-07-16 | 95.78 |
| 2021-07-15 | 95.09 |
| 2021-07-14 | 93.72 |
| 2021-07-13 | 94.96 |
| 2021-07-12 | 92.35 |
| 2021-07-09 | 91.26 |
| 2021-07-08 | 89.89 |
| 2021-07-07 | 95.37 |
| 2021-07-06 | 95.50 |
| 2021-07-05 | 96.05 |
| 2021-07-02 | 96.74 |
| 2021-06-30 | 100.16 |
| 2021-06-29 | 101.39 |
| 2021-06-28 | 102.90 |
| 2021-06-25 | 102.76 |
| 2021-06-24 | 100.43 |
| 2021-06-23 | 100.02 |
| 2021-06-22 | 96.19 |
| 2021-06-21 | 97.56 |
| 2021-06-18 | 99.61 |
| 2021-06-17 | 97.69 |
| 2021-06-16 | 97.15 |
| 2021-06-15 | 98.52 |
| 2021-06-11 | 99.88 |
| 2021-06-10 | 99.06 |
| 2021-06-09 | 99.20 |
| 2021-06-08 | 99.34 |
| 2021-06-07 | 99.47 |
| 2021-06-04 | 100.16 |
| 2021-06-03 | 100.30 |
| 2021-06-02 | 102.49 |
| 2021-06-01 | 103.85 |
| 2021-05-31 | 101.25 |
| 2021-05-28 | 101.39 |
| 2021-05-27 | 101.12 |
| 2021-05-26 | 101.12 |
| 2021-05-25 | 99.75 |
| 2021-05-24 | 96.19 |
| 2021-05-21 | 96.05 |
| 2021-05-20 | 95.91 |
| 2021-05-18 | 97.01 |
| 2021-05-17 | 94.27 |
| 2021-05-14 | 93.04 |
| 2021-05-13 | 91.53 |
| 2021-05-12 | 94.41 |
| 2021-05-11 | 92.49 |
| 2021-05-10 | 96.74 |
| 2021-05-07 | 97.28 |
| 2021-05-06 | 97.01 |
| 2021-05-05 | 96.05 |
| 2021-05-04 | 97.01 |
| 2021-05-03 | 94.96 |
| 2021-04-30 | 97.15 |
| 2021-04-29 | 101.66 |
| 2021-04-28 | 99.06 |
| 2021-04-27 | 97.84 |
| 2021-04-26 | 98.25 |
| 2021-04-23 | 99.20 |
| 2021-04-22 | 96.76 |
| 2021-04-21 | 96.08 |
| 2021-04-20 | 99.20 |
| 2021-04-19 | 99.33 |
| 2021-04-16 | 98.38 |
| 2021-04-15 | 96.89 |
| 2021-04-14 | 98.11 |
| 2021-04-13 | 96.21 |
| 2021-04-12 | 94.31 |
| 2021-04-09 | 96.76 |
| 2021-04-08 | 98.66 |
| 2021-04-07 | 96.08 |
| 2021-04-01 | 97.84 |
| 2021-03-31 | 94.45 |
| 2021-03-30 | 95.53 |
| 2021-03-29 | 94.18 |
| 2021-03-26 | 93.77 |
| 2021-03-25 | 91.06 |
| 2021-03-24 | 90.79 |
| 2021-03-23 | 95.40 |
| 2021-03-22 | 97.43 |
| 2021-03-19 | 97.98 |
| 2021-03-18 | 101.23 |
| 2021-03-17 | 98.79 |
| 2021-03-16 | 98.52 |
| 2021-03-15 | 97.57 |
| 2021-03-12 | 96.76 |
| 2021-03-11 | 100.69 |
| 2021-03-10 | 97.71 |
| 2021-03-09 | 96.48 |
| 2021-03-08 | 94.99 |
| 2021-03-05 | 98.38 |
| 2021-03-04 | 99.61 |
| 2021-03-03 | 103.54 |
| 2021-03-02 | 98.38 |
| 2021-03-01 | 100.69 |
| 2021-02-26 | 98.25 |
| 2021-02-25 | 105.71 |
| 2021-02-24 | 102.73 |
| 2021-02-23 | 108.97 |
| 2021-02-22 | 107.07 |
| 2021-02-19 | 108.97 |
| 2021-02-18 | 108.83 |
| 2021-02-17 | 111.95 |
| 2021-02-16 | 109.65 |
| 2021-02-11 | 105.71 |
| 2021-02-10 | 105.30 |
| 2021-02-09 | 100.69 |
| 2021-02-08 | 100.15 |
| 2021-02-05 | 100.01 |
| 2021-02-04 | 98.38 |
| 2021-02-03 | 99.88 |
| 2021-02-02 | 99.61 |
| 2021-02-01 | 97.16 |
| 2021-01-29 | 93.09 |
| 2021-01-28 | 94.72 |
| 2021-01-27 | 99.88 |
| 2021-01-26 | 100.56 |
| 2021-01-25 | 105.44 |
| 2021-01-22 | 100.96 |
| 2021-01-21 | 103.95 |
| 2021-01-20 | 104.08 |
| 2021-01-19 | 102.18 |
| 2021-01-18 | 96.76 |
| 2021-01-15 | 95.26 |
| 2021-01-14 | 94.31 |
| 2021-01-13 | 92.69 |
| 2021-01-12 | 92.69 |
| 2021-01-11 | 90.79 |
| 2021-01-08 | 90.11 |
| 2021-01-07 | 87.94 |
| 2021-01-06 | 88.89 |
| 2021-01-05 | 88.21 |
| 2021-01-04 | 87.53 |
| 2020-12-31 | 85.90 |
| 2020-12-30 | 85.49 |
| 2020-12-29 | 81.42 |
| 2020-12-28 | 79.66 |
| 2020-12-24 | 80.47 |
| 2020-12-23 | 79.93 |
| 2020-12-22 | 78.44 |
| 2020-12-21 | 79.52 |
| 2020-12-18 | 80.47 |
| 2020-12-17 | 82.24 |
| 2020-12-16 | 81.02 |
| 2020-12-15 | 79.12 |
| 2020-12-14 | 80.34 |
| 2020-12-11 | 81.15 |
| 2020-12-10 | 80.47 |
| 2020-12-09 | 81.02 |
| 2020-12-08 | 79.52 |
| 2020-12-07 | 80.61 |
| 2020-12-04 | 83.05 |
| 2020-12-03 | 82.51 |
| 2020-12-02 | 81.02 |
| 2020-12-01 | 81.29 |
| 2020-11-30 | 80.20 |
| 2020-11-27 | 83.73 |
| 2020-11-26 | 82.78 |
| 2020-11-25 | 81.69 |
| 2020-11-24 | 81.42 |
| 2020-11-23 | 80.74 |
| 2020-11-20 | 80.34 |
| 2020-11-19 | 79.93 |
| 2020-11-18 | 81.02 |
| 2020-11-17 | 80.34 |
| 2020-11-16 | 80.07 |
| 2020-11-13 | 78.44 |
| 2020-11-12 | 78.71 |
| 2020-11-11 | 79.12 |
| 2020-11-10 | 79.12 |
| 2020-11-09 | 77.49 |
| 2020-11-06 | 75.59 |
| 2020-11-05 | 74.37 |
| 2020-11-04 | 69.62 |
| 2020-11-03 | 70.43 |
| 2020-11-02 | 66.90 |
| 2020-10-30 | 64.46 |
| 2020-10-29 | 67.72 |
| 2020-10-28 | 68.25 |
| 2020-10-27 | 68.64 |
| 2020-10-23 | 69.83 |
| 2020-10-22 | 68.91 |
| 2020-10-21 | 68.78 |
| 2020-10-20 | 67.45 |
| 2020-10-19 | 67.32 |
| 2020-10-16 | 66.53 |
| 2020-10-15 | 64.55 |
| 2020-10-14 | 67.98 |
| 2020-10-12 | 68.38 |
| 2020-10-09 | 65.07 |
| 2020-10-08 | 64.81 |
| 2020-10-07 | 65.60 |
| 2020-10-06 | 63.75 |
| 2020-10-05 | 62.03 |
| 2020-09-30 | 60.45 |
| 2020-09-29 | 59.13 |
| 2020-09-28 | 60.45 |
| 2020-09-25 | 58.99 |
| 2020-09-24 | 59.39 |
| 2020-09-23 | 62.03 |
| 2020-09-22 | 61.90 |
| 2020-09-21 | 63.36 |
| 2020-09-18 | 66.79 |
| 2020-09-17 | 66.00 |
| 2020-09-16 | 68.38 |
| 2020-09-15 | 68.64 |
| 2020-09-14 | 67.85 |
| 2020-09-11 | 66.92 |
| 2020-09-10 | 66.13 |
| 2020-09-09 | 66.79 |
| 2020-09-08 | 67.72 |
| 2020-09-07 | 68.11 |
| 2020-09-04 | 68.64 |
| 2020-09-03 | 69.96 |
| 2020-09-02 | 70.63 |
| 2020-09-01 | 71.02 |
| 2020-08-31 | 70.76 |
| 2020-08-28 | 72.61 |
| 2020-08-27 | 71.55 |
| 2020-08-26 | 72.61 |
| 2020-08-25 | 72.87 |
| 2020-08-24 | 73.00 |
| 2020-08-21 | 70.36 |
| 2020-08-20 | 68.11 |
| 2020-08-19 | 71.02 |
| 2020-08-18 | 71.95 |
| 2020-08-17 | 71.81 |
| 2020-08-14 | 70.63 |
| 2020-08-13 | 71.15 |
| 2020-08-12 | 71.02 |
| 2020-08-11 | 68.91 |
| 2020-08-10 | 65.87 |
| 2020-08-07 | 66.40 |
| 2020-08-06 | 69.17 |
| 2020-08-05 | 70.49 |
| 2020-08-04 | 69.30 |
| 2020-08-03 | 66.00 |
| 2020-07-31 | 66.92 |
| 2020-07-30 | 67.45 |
| 2020-07-29 | 68.64 |
| 2020-07-28 | 68.25 |
| 2020-07-27 | 67.59 |
| 2020-07-24 | 67.59 |
| 2020-07-23 | 71.15 |
| 2020-07-22 | 69.70 |
| 2020-07-21 | 73.67 |
| 2020-07-20 | 69.96 |
| 2020-07-17 | 70.49 |
| 2020-07-16 | 69.57 |
| 2020-07-15 | 73.00 |
| 2020-07-14 | 72.87 |
| 2020-07-13 | 74.99 |
| 2020-07-10 | 74.06 |
| 2020-07-09 | 77.63 |
| 2020-07-08 | 76.70 |
| 2020-07-07 | 76.04 |
| 2020-07-06 | 78.03 |
| 2020-07-03 | 71.29 |
| 2020-07-02 | 69.83 |
| 2020-06-30 | 64.55 |
| 2020-06-29 | 63.62 |
| 2020-06-26 | 65.21 |
| 2020-06-24 | 66.79 |
| 2020-06-23 | 67.59 |
| 2020-06-22 | 65.21 |
| 2020-06-19 | 65.60 |
| 2020-06-18 | 64.41 |
| 2020-06-17 | 64.55 |
| 2020-06-16 | 63.88 |
| 2020-06-15 | 59.92 |
| 2020-06-12 | 63.22 |
| 2020-06-11 | 64.28 |
| 2020-06-10 | 68.25 |
| 2020-06-09 | 68.11 |
| 2020-06-08 | 66.13 |
| 2020-06-05 | 66.13 |
| 2020-06-04 | 63.36 |
| 2020-06-03 | 63.09 |
| 2020-06-02 | 60.32 |
| 2020-06-01 | 58.47 |
| 2020-05-29 | 53.31 |
| 2020-05-28 | 54.30 |
| 2020-05-27 | 55.29 |
| 2020-05-26 | 56.29 |
| 2020-05-25 | 52.98 |
| 2020-05-22 | 52.98 |
| 2020-05-21 | 61.57 |
| 2020-05-20 | 62.89 |
| 2020-05-19 | 62.56 |
| 2020-05-18 | 59.92 |
| 2020-05-15 | 58.60 |
| 2020-05-14 | 58.60 |
| 2020-05-13 | 60.91 |
| 2020-05-12 | 61.57 |
| 2020-05-11 | 63.88 |
| 2020-05-08 | 61.24 |
| 2020-05-07 | 59.59 |
| 2020-05-06 | 60.91 |
| 2020-05-05 | 58.60 |
| 2020-05-04 | 56.95 |
| 2020-04-29 | 63.55 |
| 2020-04-28 | 63.55 |
| 2020-04-27 | 61.31 |
| 2020-04-24 | 58.34 |
| 2020-04-23 | 59.00 |
| 2020-04-22 | 58.67 |
| 2020-04-21 | 58.02 |
| 2020-04-20 | 61.97 |
| 2020-04-17 | 61.64 |
| 2020-04-16 | 59.66 |
| 2020-04-15 | 59.99 |
| 2020-04-14 | 62.62 |
| 2020-04-09 | 61.31 |
| 2020-04-08 | 59.33 |
| 2020-04-07 | 61.31 |
| 2020-04-06 | 57.69 |
| 2020-04-03 | 54.39 |
| 2020-04-02 | 54.72 |
| 2020-04-01 | 53.41 |
| 2020-03-31 | 57.03 |
| 2020-03-30 | 54.07 |
| 2020-03-27 | 56.37 |
| 2020-03-26 | 55.38 |
| 2020-03-25 | 56.70 |
| 2020-03-24 | 51.76 |
| 2020-03-23 | 44.85 |
| 2020-03-20 | 52.09 |
| 2020-03-19 | 44.85 |
| 2020-03-18 | 49.13 |
| 2020-03-17 | 55.38 |
| 2020-03-16 | 54.72 |
| 2020-03-13 | 60.32 |
| 2020-03-12 | 62.30 |
| 2020-03-11 | 68.55 |
| 2020-03-10 | 69.21 |
| 2020-03-09 | 67.56 |
| 2020-03-06 | 74.48 |
| 2020-03-05 | 78.10 |
| 2020-03-04 | 74.80 |
| 2020-03-03 | 75.13 |
| 2020-03-02 | 75.46 |
| 2020-02-28 | 74.15 |
| 2020-02-27 | 78.76 |
| 2020-02-26 | 77.44 |
| 2020-02-25 | 78.43 |
| 2020-02-24 | 78.10 |
| 2020-02-21 | 81.06 |
| 2020-02-20 | 82.71 |
| 2020-02-19 | 83.36 |
| 2020-02-18 | 82.38 |
| 2020-02-17 | 85.34 |
| 2020-02-14 | 84.35 |
| 2020-02-13 | 84.02 |
| 2020-02-12 | 84.68 |
| 2020-02-11 | 82.71 |
| 2020-02-10 | 80.40 |
| 2020-02-07 | 81.39 |
| 2020-02-06 | 82.38 |
| 2020-02-05 | 77.44 |
| 2020-02-04 | 76.78 |
| 2020-02-03 | 74.48 |
| 2020-01-31 | 74.48 |
| 2020-01-30 | 75.46 |
| 2020-01-29 | 79.74 |
| 2020-01-24 | 85.01 |
| 2020-01-23 | 84.35 |
| 2020-01-22 | 87.97 |
| 2020-01-21 | 85.34 |
| 2020-01-20 | 90.61 |
| 2020-01-17 | 92.25 |
| 2020-01-16 | 90.94 |
| 2020-01-15 | 90.61 |
| 2020-01-14 | 91.26 |
| 2020-01-13 | 91.92 |
| 2020-01-10 | 89.62 |
| 2020-01-09 | 89.62 |
| 2020-01-08 | 86.00 |
| 2020-01-07 | 87.31 |
| 2020-01-06 | 87.31 |
| 2020-01-03 | 88.63 |
| 2020-01-02 | 88.96 |
| 2019-12-31 | 87.31 |
| 2019-12-30 | 87.97 |
| 2019-12-27 | 86.99 |
| 2019-12-24 | 84.35 |
| 2019-12-23 | 85.01 |
| 2019-12-20 | 85.34 |
| 2019-12-19 | 84.35 |
| 2019-12-18 | 84.68 |
| 2019-12-17 | 84.35 |
| 2019-12-16 | 82.38 |
| 2019-12-13 | 83.36 |
| 2019-12-12 | 79.08 |
| 2019-12-11 | 76.45 |
| 2019-12-10 | 75.13 |
| 2019-12-09 | 75.79 |
| 2019-12-06 | 75.46 |
| 2019-12-05 | 74.15 |
| 2019-12-04 | 72.83 |
| 2019-12-03 | 74.80 |
| 2019-12-02 | 75.46 |
| 2019-11-29 | 74.48 |
| 2019-11-28 | 78.10 |
| 2019-11-27 | 78.76 |
| 2019-11-26 | 78.43 |
| 2019-11-25 | 78.76 |
| 2019-11-22 | 76.12 |
| 2019-11-21 | 75.13 |
| 2019-11-20 | 78.10 |
| 2019-11-19 | 79.41 |
| 2019-11-18 | 76.45 |
| 2019-11-15 | 74.48 |
| 2019-11-14 | 74.80 |
| 2019-11-13 | 75.79 |
| 2019-11-12 | 79.08 |
| 2019-11-11 | 78.43 |
| 2019-11-08 | 83.03 |
| 2019-11-07 | 84.35 |
| 2019-11-06 | 83.36 |
| 2019-11-05 | 83.36 |
| 2019-11-04 | 82.71 |
| 2019-11-01 | 79.74 |
| 2019-10-31 | 78.10 |
| 2019-10-30 | 76.58 |
| 2019-10-29 | 77.54 |
| 2019-10-28 | 77.86 |
| 2019-10-25 | 76.90 |
| 2019-10-24 | 76.90 |
| 2019-10-23 | 75.94 |
| 2019-10-22 | 77.22 |
| 2019-10-21 | 76.58 |
| 2019-10-18 | 76.90 |
| 2019-10-17 | 77.86 |
| 2019-10-16 | 76.26 |
| 2019-10-15 | 75.30 |
| 2019-10-14 | 75.62 |
| 2019-10-11 | 74.66 |
| 2019-10-10 | 70.18 |
| 2019-10-09 | 70.18 |
| 2019-10-08 | 71.46 |
| 2019-10-04 | 70.82 |
| 2019-10-03 | 72.74 |
| 2019-10-02 | 72.10 |
| 2019-09-30 | 72.42 |
| 2019-09-27 | 71.78 |
| 2019-09-26 | 72.10 |
| 2019-09-25 | 71.78 |
| 2019-09-24 | 74.02 |
| 2019-09-23 | 73.38 |
| 2019-09-20 | 74.98 |
| 2019-09-19 | 74.98 |
| 2019-09-18 | 76.90 |
| 2019-09-17 | 76.90 |
| 2019-09-16 | 78.82 |
| 2019-09-13 | 80.42 |
| 2019-09-12 | 78.82 |
| 2019-09-11 | 78.82 |
| 2019-09-10 | 76.26 |
| 2019-09-09 | 76.26 |
| 2019-09-06 | 75.62 |
| 2019-09-05 | 75.30 |
| 2019-09-04 | 74.66 |
| 2019-09-03 | 68.27 |
| 2019-09-02 | 68.91 |
| 2019-08-30 | 69.54 |
| 2019-08-29 | 69.22 |
| 2019-08-28 | 68.59 |
| 2019-08-27 | 68.91 |
| 2019-08-26 | 69.22 |
| 2019-08-23 | 72.10 |
| 2019-08-22 | 71.46 |
| 2019-08-21 | 72.74 |
| 2019-08-20 | 72.74 |
| 2019-08-19 | 72.42 |
| 2019-08-16 | 69.54 |
| 2019-08-15 | 67.63 |
| 2019-08-14 | 66.03 |
| 2019-08-13 | 66.35 |
| 2019-08-12 | 69.54 |
| 2019-08-09 | 70.50 |
| 2019-08-08 | 71.78 |
| 2019-08-07 | 71.14 |
| 2019-08-06 | 71.14 |
| 2019-08-05 | 71.78 |
| 2019-08-02 | 76.58 |
| 2019-08-01 | 81.06 |
| 2019-07-31 | 82.34 |
| 2019-07-30 | 84.58 |
| 2019-07-29 | 84.26 |
| 2019-07-26 | 85.86 |
| 2019-07-25 | 87.46 |
| 2019-07-24 | 86.82 |
| 2019-07-23 | 86.50 |
| 2019-07-22 | 85.54 |
| 2019-07-19 | 88.42 |
| 2019-07-18 | 86.50 |
| 2019-07-17 | 87.46 |
| 2019-07-16 | 87.46 |
| 2019-07-15 | 87.14 |
| 2019-07-12 | 86.82 |
| 2019-07-11 | 86.18 |
| 2019-07-10 | 84.90 |
| 2019-07-09 | 84.26 |
| 2019-07-08 | 85.54 |
| 2019-07-05 | 88.74 |
| 2019-07-04 | 89.06 |
| 2019-07-03 | 89.06 |
| 2019-07-02 | 89.38 |
| 2019-06-28 | 86.18 |
| 2019-06-27 | 86.82 |
| 2019-06-26 | 83.94 |
| 2019-06-25 | 83.62 |
| 2019-06-24 | 85.54 |
| 2019-06-21 | 85.54 |
| 2019-06-20 | 86.18 |
| 2019-06-19 | 83.30 |
| 2019-06-18 | 78.82 |
| 2019-06-17 | 77.54 |
| 2019-06-14 | 76.58 |
| 2019-06-13 | 77.86 |
| 2019-06-12 | 77.86 |
| 2019-06-11 | 80.74 |
| 2019-06-10 | 79.46 |
| 2019-06-06 | 75.30 |
| 2019-06-05 | 75.30 |
| 2019-06-04 | 74.02 |
| 2019-06-03 | 74.66 |
| 2019-05-31 | 74.98 |
| 2019-05-30 | 76.26 |
| 2019-05-29 | 76.90 |
| 2019-05-28 | 77.54 |
| 2019-05-27 | 76.90 |
| 2019-05-24 | 77.54 |
| 2019-05-23 | 76.90 |
| 2019-05-22 | 78.82 |
| 2019-05-21 | 79.14 |
| 2019-05-20 | 79.46 |
| 2019-05-17 | 80.42 |
| 2019-05-16 | 82.02 |
| 2019-05-15 | 81.70 |
| 2019-05-14 | 81.06 |
| 2019-05-10 | 83.62 |
| 2019-05-09 | 82.34 |
| 2019-05-08 | 86.50 |
| 2019-05-07 | 88.74 |
| 2019-05-06 | 88.10 |
| 2019-05-03 | 93.54 |
| 2019-05-02 | 92.58 |
| 2019-04-30 | 90.98 |
| 2019-04-29 | 92.58 |
| 2019-04-26 | 90.34 |
| 2019-04-25 | 90.34 |
| 2019-04-24 | 91.61 |
| 2019-04-23 | 92.57 |
| 2019-04-18 | 92.57 |
| 2019-04-17 | 93.84 |
| 2019-04-16 | 93.84 |
| 2019-04-15 | 91.61 |
| 2019-04-12 | 92.25 |
| 2019-04-11 | 91.93 |
| 2019-04-10 | 93.84 |
| 2019-04-09 | 94.16 |
| 2019-04-08 | 93.52 |
| 2019-04-04 | 92.88 |
| 2019-04-03 | 92.57 |
| 2019-04-02 | 90.66 |
| 2019-04-01 | 90.34 |
| 2019-03-29 | 87.16 |
| 2019-03-28 | 84.93 |
| 2019-03-27 | 85.25 |
| 2019-03-26 | 83.65 |
| 2019-03-25 | 83.65 |
| 2019-03-22 | 87.16 |
| 2019-03-21 | 87.16 |
| 2019-03-20 | 88.75 |
| 2019-03-19 | 89.70 |
| 2019-03-18 | 89.06 |
| 2019-03-15 | 87.16 |
| 2019-03-14 | 85.88 |
| 2019-03-13 | 85.25 |
| 2019-03-12 | 86.52 |
| 2019-03-11 | 83.34 |
| 2019-03-08 | 81.43 |
| 2019-03-07 | 84.61 |
| 2019-03-06 | 86.52 |
| 2019-03-05 | 86.20 |
| 2019-03-04 | 85.88 |
| 2019-03-01 | 85.25 |
| 2019-02-28 | 83.97 |
| 2019-02-27 | 84.93 |
| 2019-02-26 | 84.93 |
| 2019-02-25 | 86.20 |
| 2019-02-22 | 85.25 |
| 2019-02-21 | 83.97 |
| 2019-02-20 | 83.02 |
| 2019-02-19 | 81.43 |
| 2019-02-18 | 82.06 |
| 2019-02-15 | 78.88 |
| 2019-02-14 | 82.38 |
| 2019-02-13 | 82.70 |
| 2019-02-12 | 80.79 |
| 2019-02-11 | 80.47 |
| 2019-02-08 | 79.20 |
| 2019-02-04 | 79.20 |
| 2019-02-01 | 78.88 |
| 2019-01-31 | 79.20 |
| 2019-01-30 | 76.97 |
| 2019-01-29 | 76.33 |
| 2019-01-28 | 76.65 |
| 2019-01-25 | 76.97 |
| 2019-01-24 | 73.79 |
| 2019-01-23 | 73.15 |
| 2019-01-22 | 72.83 |
| 2019-01-21 | 74.11 |
| 2019-01-18 | 73.47 |
| 2019-01-17 | 71.88 |
| 2019-01-16 | 72.51 |
| 2019-01-15 | 71.88 |
| 2019-01-14 | 68.38 |
| 2019-01-11 | 70.60 |
| 2019-01-10 | 70.29 |
| 2019-01-09 | 69.65 |
| 2019-01-08 | 65.51 |
| 2019-01-07 | 65.83 |
| 2019-01-04 | 64.24 |
| 2019-01-03 | 60.74 |
| 2019-01-02 | 60.74 |
| 2018-12-31 | 65.83 |
| 2018-12-28 | 63.28 |
| 2018-12-27 | 62.97 |
| 2018-12-24 | 64.56 |
| 2018-12-21 | 65.19 |
| 2018-12-20 | 64.56 |
| 2018-12-19 | 65.83 |
| 2018-12-18 | 65.51 |
| 2018-12-17 | 67.74 |
| 2018-12-14 | 67.42 |
| 2018-12-13 | 70.60 |
| 2018-12-12 | 68.69 |
| 2018-12-11 | 65.19 |
| 2018-12-10 | 65.51 |
| 2018-12-07 | 66.78 |
| 2018-12-06 | 67.74 |
| 2018-12-05 | 71.88 |
| 2018-12-04 | 74.74 |
| 2018-12-03 | 74.42 |
| 2018-11-30 | 69.97 |
| 2018-11-29 | 69.65 |
| 2018-11-28 | 70.60 |
| 2018-11-27 | 68.38 |
| 2018-11-26 | 69.01 |
| 2018-11-23 | 66.47 |
| 2018-11-22 | 66.78 |
| 2018-11-21 | 66.47 |
| 2018-11-20 | 65.83 |
| 2018-11-19 | 68.38 |
| 2018-11-16 | 67.42 |
| 2018-11-15 | 67.42 |
| 2018-11-14 | 64.56 |
| 2018-11-13 | 65.51 |
| 2018-11-12 | 64.24 |
| 2018-11-09 | 63.92 |
| 2018-11-08 | 68.06 |
| 2018-11-07 | 67.42 |
| 2018-11-06 | 67.10 |
| 2018-11-05 | 65.83 |
| 2018-11-02 | 69.33 |
| 2018-11-01 | 62.33 |
| 2018-10-31 | 59.46 |
| 2018-10-30 | 57.94 |
| 2018-10-29 | 59.17 |
| 2018-10-26 | 58.24 |
| 2018-10-25 | 60.40 |
| 2018-10-24 | 61.95 |
| 2018-10-23 | 62.25 |
| 2018-10-22 | 67.19 |
| 2018-10-19 | 63.49 |
| 2018-10-18 | 62.56 |
| 2018-10-16 | 62.87 |
| 2018-10-15 | 62.56 |
| 2018-10-12 | 64.72 |
| 2018-10-11 | 61.33 |
| 2018-10-10 | 67.50 |
| 2018-10-09 | 67.19 |
| 2018-10-08 | 67.50 |
| 2018-10-05 | 69.66 |
| 2018-10-04 | 69.97 |
| 2018-10-03 | 72.43 |
| 2018-10-02 | 72.74 |
| 2018-09-28 | 76.75 |
| 2018-09-27 | 76.44 |
| 2018-09-26 | 77.06 |
| 2018-09-24 | 74.90 |
| 2018-09-21 | 77.99 |
| 2018-09-20 | 74.90 |
| 2018-09-19 | 74.28 |
| 2018-09-18 | 72.43 |
| 2018-09-17 | 71.51 |
| 2018-09-14 | 73.67 |
| 2018-09-13 | 72.13 |
| 2018-09-12 | 68.42 |
| 2018-09-11 | 68.42 |
| 2018-09-10 | 69.97 |
| 2018-09-07 | 71.51 |
| 2018-09-06 | 72.13 |
| 2018-09-05 | 73.05 |
| 2018-09-04 | 77.99 |
| 2018-09-03 | 76.14 |
| 2018-08-31 | 76.75 |
| 2018-08-30 | 78.60 |
| 2018-08-29 | 80.15 |
| 2018-08-28 | 79.84 |
| 2018-08-27 | 79.22 |
| 2018-08-24 | 75.21 |
| 2018-08-23 | 75.52 |
| 2018-08-22 | 76.75 |
| 2018-08-21 | 75.83 |
| 2018-08-20 | 74.90 |
| 2018-08-17 | 72.43 |
| 2018-08-16 | 72.13 |
| 2018-08-15 | 72.74 |
| 2018-08-14 | 75.83 |
| 2018-08-13 | 76.75 |
| 2018-08-10 | 78.91 |
| 2018-08-09 | 80.76 |
| 2018-08-08 | 79.22 |
| 2018-08-07 | 78.60 |
| 2018-08-06 | 76.14 |
| 2018-08-03 | 74.90 |
| 2018-08-02 | 75.21 |
| 2018-08-01 | 78.91 |
| 2018-07-31 | 80.76 |
| 2018-07-30 | 81.38 |
| 2018-07-27 | 81.69 |
| 2018-07-26 | 81.69 |
| 2018-07-25 | 83.23 |
| 2018-07-24 | 81.38 |
| 2018-07-23 | 78.91 |
| 2018-07-20 | 78.60 |
| 2018-07-19 | 77.06 |
| 2018-07-18 | 77.68 |
| 2018-07-17 | 78.60 |
| 2018-07-16 | 80.45 |
| 2018-07-13 | 80.45 |
| 2018-07-12 | 80.15 |
| 2018-07-11 | 78.91 |
| 2018-07-10 | 81.38 |
| 2018-07-09 | 81.69 |
| 2018-07-06 | 78.29 |
| 2018-07-05 | 77.68 |
| 2018-07-04 | 77.37 |
| 2018-07-03 | 79.53 |
| 2018-06-29 | 81.69 |
| 2018-06-28 | 78.91 |
| 2018-06-27 | 77.99 |
| 2018-06-26 | 81.38 |
| 2018-06-25 | 82.00 |
| 2018-06-22 | 84.16 |
| 2018-06-21 | 83.54 |
| 2018-06-20 | 86.62 |
| 2018-06-19 | 85.08 |
| 2018-06-15 | 89.71 |
| 2018-06-14 | 90.94 |
| 2018-06-13 | 92.48 |
| 2018-06-12 | 94.95 |
| 2018-06-11 | 94.64 |
| 2018-06-08 | 93.41 |
| 2018-06-07 | 97.11 |
| 2018-06-06 | 95.57 |
| 2018-06-05 | 94.34 |
| 2018-06-04 | 93.72 |
| 2018-06-01 | 90.94 |
| 2018-05-31 | 90.94 |
| 2018-05-30 | 87.55 |
| 2018-05-29 | 90.63 |
| 2018-05-28 | 92.48 |
| 2018-05-25 | 91.56 |
| 2018-05-24 | 91.87 |
| 2018-05-23 | 91.25 |
| 2018-05-21 | 94.95 |
| 2018-05-18 | 93.41 |
| 2018-05-17 | 92.79 |
| 2018-05-16 | 93.41 |
| 2018-05-15 | 94.03 |
| 2018-05-14 | 95.88 |
| 2018-05-11 | 93.10 |
| 2018-05-10 | 91.25 |
| 2018-05-09 | 89.71 |
| 2018-05-08 | 89.09 |
| 2018-05-07 | 86.32 |
| 2018-05-04 | 85.70 |
| 2018-05-03 | 87.86 |
| 2018-05-02 | 90.33 |
| 2018-04-30 | 91.56 |
| 2018-04-27 | 87.55 |
| 2018-04-26 | 86.25 |
| 2018-04-25 | 88.09 |
| 2018-04-24 | 89.94 |
| 2018-04-23 | 87.48 |
| 2018-04-20 | 88.40 |
| 2018-04-19 | 90.86 |
| 2018-04-18 | 88.09 |
| 2018-04-17 | 86.25 |
| 2018-04-16 | 87.79 |
| 2018-04-13 | 91.16 |
| 2018-04-12 | 91.47 |
| 2018-04-11 | 91.78 |
| 2018-04-10 | 90.55 |
| 2018-04-09 | 87.79 |
| 2018-04-06 | 84.72 |
| 2018-04-04 | 82.57 |
| 2018-04-03 | 87.48 |
| 2018-03-29 | 86.56 |
| 2018-03-28 | 86.25 |
| 2018-03-27 | 90.86 |
| 2018-03-26 | 89.63 |
| 2018-03-23 | 87.48 |
| 2018-03-22 | 92.70 |
| 2018-03-21 | 94.54 |
| 2018-03-20 | 95.77 |
| 2018-03-19 | 95.46 |
| 2018-03-16 | 95.15 |
| 2018-03-15 | 95.46 |
| 2018-03-14 | 95.15 |
| 2018-03-13 | 95.77 |
| 2018-03-12 | 95.46 |
| 2018-03-09 | 92.08 |
| 2018-03-08 | 90.24 |
| 2018-03-07 | 87.17 |
| 2018-03-06 | 89.02 |
| 2018-03-05 | 85.33 |
| 2018-03-02 | 89.63 |
| 2018-03-01 | 92.08 |
| 2018-02-28 | 90.86 |
| 2018-02-27 | 93.62 |
| 2018-02-26 | 95.15 |
| 2018-02-23 | 93.31 |
| 2018-02-22 | 91.47 |
| 2018-02-21 | 94.23 |
| 2018-02-20 | 90.55 |
| 2018-02-15 | 91.78 |
| 2018-02-14 | 88.40 |
| 2018-02-13 | 84.72 |
| 2018-02-12 | 81.96 |
| 2018-02-09 | 81.96 |
| 2018-02-08 | 87.79 |
| 2018-02-07 | 86.87 |
| 2018-02-06 | 89.32 |
| 2018-02-05 | 98.83 |
| 2018-02-02 | 101.29 |
| 2018-02-01 | 101.60 |
| 2018-01-31 | 103.13 |
| 2018-01-30 | 101.60 |
| 2018-01-29 | 103.44 |
| 2018-01-26 | 104.66 |
| 2018-01-25 | 101.90 |
| 2018-01-24 | 103.44 |
| 2018-01-23 | 103.13 |
| 2018-01-22 | 99.45 |
| 2018-01-19 | 98.83 |
| 2018-01-18 | 98.22 |
| 2018-01-17 | 96.99 |
| 2018-01-16 | 96.69 |
| 2018-01-15 | 93.62 |
| 2018-01-12 | 93.31 |
| 2018-01-11 | 91.78 |
| 2018-01-10 | 91.78 |
| 2018-01-09 | 91.47 |
| 2018-01-08 | 90.55 |
| 2018-01-05 | 89.94 |
| 2018-01-04 | 89.63 |
| 2018-01-03 | 88.40 |
| 2018-01-02 | 88.09 |
| 2017-12-29 | 84.41 |
| 2017-12-28 | 84.41 |
| 2017-12-27 | 82.88 |
| 2017-12-22 | 82.26 |
| 2017-12-21 | 81.34 |
| 2017-12-20 | 80.73 |
| 2017-12-19 | 80.42 |
| 2017-12-18 | 79.50 |
| 2017-12-15 | 78.28 |
| 2017-12-14 | 79.81 |
| 2017-12-13 | 80.73 |
| 2017-12-12 | 77.97 |
| 2017-12-11 | 78.89 |
| 2017-12-08 | 77.05 |
| 2017-12-07 | 74.90 |
| 2017-12-06 | 74.29 |
| 2017-12-05 | 78.28 |
| 2017-12-04 | 80.12 |
| 2017-12-01 | 79.81 |
| 2017-11-30 | 80.73 |
| 2017-11-29 | 83.19 |
| 2017-11-28 | 83.19 |
| 2017-11-27 | 83.49 |
| 2017-11-24 | 84.41 |
| 2017-11-23 | 83.49 |
| 2017-11-22 | 85.64 |
| 2017-11-21 | 83.80 |
| 2017-11-20 | 80.12 |
| 2017-11-17 | 80.12 |
| 2017-11-16 | 79.20 |
| 2017-11-15 | 78.58 |
| 2017-11-14 | 80.42 |
| 2017-11-13 | 80.42 |
| 2017-11-10 | 80.12 |
| 2017-11-09 | 79.81 |
| 2017-11-08 | 78.89 |
| 2017-11-07 | 79.20 |
| 2017-11-06 | 76.74 |
| 2017-11-03 | 76.74 |
| 2017-11-02 | 75.82 |
| 2017-11-01 | 76.43 |
| 2017-10-31 | 74.59 |
| 2017-10-30 | 75.02 |
| 2017-10-27 | 75.32 |
| 2017-10-26 | 74.13 |
| 2017-10-25 | 74.72 |
| 2017-10-24 | 74.13 |
| 2017-10-23 | 74.72 |
| 2017-10-20 | 75.92 |
| 2017-10-19 | 74.13 |
| 2017-10-18 | 77.11 |
| 2017-10-17 | 77.11 |
| 2017-10-16 | 76.82 |
| 2017-10-13 | 75.62 |
| 2017-10-12 | 75.62 |
| 2017-10-11 | 74.72 |
| 2017-10-10 | 75.62 |
| 2017-10-09 | 74.72 |
| 2017-10-06 | 75.32 |
| 2017-10-04 | 74.72 |
| 2017-10-03 | 73.53 |
| 2017-09-29 | 69.65 |
| 2017-09-28 | 69.05 |
| 2017-09-27 | 70.84 |
| 2017-09-26 | 70.24 |
| 2017-09-25 | 69.95 |
| 2017-09-22 | 71.74 |
| 2017-09-21 | 73.23 |
| 2017-09-20 | 73.23 |
| 2017-09-19 | 72.93 |
| 2017-09-18 | 73.23 |
| 2017-09-15 | 71.44 |
| 2017-09-14 | 71.44 |
| 2017-09-13 | 71.74 |
| 2017-09-12 | 72.33 |
| 2017-09-11 | 72.33 |
| 2017-09-08 | 70.54 |
| 2017-09-07 | 69.65 |
| 2017-09-06 | 69.95 |
| 2017-09-05 | 70.84 |
| 2017-09-04 | 70.84 |
| 2017-09-01 | 71.74 |
| 2017-08-31 | 71.74 |
| 2017-08-30 | 72.33 |
| 2017-08-29 | 70.24 |
| 2017-08-28 | 71.14 |
| 2017-08-25 | 70.54 |
| 2017-08-24 | 68.45 |
| 2017-08-22 | 68.15 |
| 2017-08-21 | 66.66 |
| 2017-08-18 | 65.76 |
| 2017-08-17 | 67.56 |
| 2017-08-16 | 67.85 |
| 2017-08-15 | 66.36 |
| 2017-08-14 | 66.66 |
| 2017-08-11 | 65.17 |
| 2017-08-10 | 68.15 |
| 2017-08-09 | 69.95 |
| 2017-08-08 | 70.54 |
| 2017-08-07 | 69.35 |
| 2017-08-04 | 68.75 |
| 2017-08-03 | 68.75 |
| 2017-08-02 | 68.75 |
| 2017-08-01 | 68.45 |
| 2017-07-31 | 66.66 |
| 2017-07-28 | 65.17 |
| 2017-07-27 | 66.06 |
| 2017-07-26 | 64.87 |
| 2017-07-25 | 64.27 |
| 2017-07-24 | 64.57 |
| 2017-07-21 | 63.67 |
| 2017-07-20 | 63.37 |
| 2017-07-19 | 63.08 |
| 2017-07-18 | 62.18 |
| 2017-07-17 | 62.18 |
| 2017-07-14 | 61.58 |
| 2017-07-13 | 61.28 |
| 2017-07-12 | 59.49 |
| 2017-07-11 | 58.60 |
| 2017-07-10 | 56.21 |
| 2017-07-07 | 55.31 |
| 2017-07-06 | 56.21 |
| 2017-07-05 | 55.91 |
| 2017-07-04 | 55.31 |
| 2017-07-03 | 56.80 |
| 2017-06-30 | 56.80 |
| 2017-06-29 | 57.40 |
| 2017-06-28 | 56.51 |
| 2017-06-27 | 56.80 |
| 2017-06-26 | 57.10 |
| 2017-06-23 | 56.51 |
| 2017-06-22 | 56.21 |
| 2017-06-21 | 55.61 |
| 2017-06-20 | 56.51 |
| 2017-06-19 | 57.10 |
| 2017-06-16 | 55.31 |
| 2017-06-15 | 55.01 |
| 2017-06-14 | 56.80 |
| 2017-06-13 | 56.80 |
| 2017-06-12 | 56.21 |
| 2017-06-09 | 57.70 |
| 2017-06-08 | 57.70 |
| 2017-06-07 | 57.10 |
| 2017-06-06 | 57.10 |
| 2017-06-05 | 56.51 |
| 2017-06-02 | 56.80 |
| 2017-06-01 | 55.31 |
| 2017-05-31 | 55.31 |
| 2017-05-29 | 55.31 |
| 2017-05-26 | 54.71 |
| 2017-05-25 | 54.41 |
| 2017-05-24 | 53.22 |
| 2017-05-23 | 53.52 |
| 2017-05-22 | 53.22 |
| 2017-05-19 | 52.03 |
| 2017-05-18 | 51.73 |
| 2017-05-17 | 52.92 |
| 2017-05-16 | 52.92 |
| 2017-05-15 | 52.92 |
| 2017-05-12 | 51.43 |
| 2017-05-11 | 51.13 |
| 2017-05-10 | 50.23 |
| 2017-05-09 | 49.64 |
| 2017-05-08 | 47.84 |
| 2017-05-05 | 47.25 |
| 2017-05-04 | 48.74 |
| 2017-05-02 | 48.14 |
| 2017-04-28 | 48.14 |
| 2017-04-27 | 48.44 |
| 2017-04-26 | 47.55 |
| 2017-04-25 | 46.95 |
| 2017-04-24 | 45.17 |
| 2017-04-21 | 44.28 |
| 2017-04-20 | 44.58 |
| 2017-04-19 | 43.39 |
| 2017-04-18 | 43.39 |
| 2017-04-13 | 45.76 |
| 2017-04-12 | 46.06 |
| 2017-04-11 | 44.87 |
| 2017-04-10 | 45.76 |
| 2017-04-07 | 45.76 |
| 2017-04-06 | 45.76 |
| 2017-04-05 | 46.36 |
| 2017-04-03 | 45.47 |
| 2017-03-31 | 45.17 |
| 2017-03-30 | 46.06 |
| 2017-03-29 | 46.36 |
| 2017-03-28 | 46.36 |
| 2017-03-27 | 45.47 |
| 2017-03-24 | 46.65 |
| 2017-03-23 | 46.06 |
| 2017-03-22 | 46.06 |
| 2017-03-21 | 47.55 |
| 2017-03-20 | 46.95 |
| 2017-03-17 | 46.06 |
| 2017-03-16 | 45.76 |
| 2017-03-15 | 43.09 |
| 2017-03-14 | 43.09 |
| 2017-03-13 | 43.09 |
| 2017-03-10 | 41.61 |
| 2017-03-09 | 41.31 |
| 2017-03-08 | 42.50 |
| 2017-03-07 | 42.20 |
| 2017-03-06 | 41.61 |
| 2017-03-03 | 41.61 |
| 2017-03-02 | 42.20 |
| 2017-03-01 | 42.80 |
| 2017-02-28 | 42.80 |
| 2017-02-27 | 43.98 |
| 2017-02-24 | 44.28 |
| 2017-02-23 | 44.58 |
| 2017-02-22 | 44.58 |
| 2017-02-21 | 43.69 |
| 2017-02-20 | 44.58 |
| 2017-02-17 | 43.98 |
| 2017-02-16 | 44.28 |
| 2017-02-15 | 43.39 |
| 2017-02-14 | 41.90 |
| 2017-02-13 | 41.61 |
| 2017-02-10 | 41.31 |
| 2017-02-09 | 40.72 |
| 2017-02-08 | 40.72 |
| 2017-02-07 | 39.53 |
| 2017-02-06 | 39.53 |
| 2017-02-03 | 38.05 |
| 2017-02-02 | 38.64 |
| 2017-02-01 | 39.53 |
| 2017-01-27 | 39.83 |
| 2017-01-26 | 39.83 |
| 2017-01-25 | 37.75 |
| 2017-01-24 | 37.15 |
| 2017-01-23 | 36.86 |
| 2017-01-20 | 37.15 |
| 2017-01-19 | 38.05 |
| 2017-01-18 | 38.05 |
| 2017-01-17 | 36.86 |
| 2017-01-16 | 35.97 |
| 2017-01-13 | 37.15 |
| 2017-01-12 | 36.86 |
| 2017-01-11 | 37.15 |
| 2017-01-10 | 35.67 |
| 2017-01-09 | 35.08 |
| 2017-01-06 | 34.48 |
| 2017-01-05 | 34.19 |
| 2017-01-04 | 32.40 |
| 2017-01-03 | 32.40 |
| 2016-12-30 | 31.22 |
| 2016-12-29 | 30.33 |
| 2016-12-28 | 29.73 |
| 2016-12-23 | 29.14 |
| 2016-12-22 | 29.73 |
| 2016-12-21 | 30.62 |
| 2016-12-20 | 30.03 |
| 2016-12-19 | 30.62 |
| 2016-12-16 | 31.81 |
| 2016-12-15 | 31.81 |
| 2016-12-14 | 34.48 |
| 2016-12-13 | 34.19 |
| 2016-12-12 | 33.89 |
| 2016-12-09 | 36.26 |
| 2016-12-08 | 36.56 |
| 2016-12-07 | 36.56 |
| 2016-12-06 | 35.67 |
| 2016-12-05 | 34.78 |
| 2016-12-02 | 35.08 |
| 2016-12-01 | 37.15 |
| 2016-11-30 | 36.56 |
| 2016-11-29 | 35.97 |
| 2016-11-28 | 36.56 |
| 2016-11-25 | 35.97 |
| 2016-11-24 | 35.08 |
| 2016-11-23 | 35.97 |
| 2016-11-22 | 35.97 |
| 2016-11-21 | 33.89 |
| 2016-11-18 | 33.30 |
| 2016-11-17 | 33.00 |
| 2016-11-16 | 33.59 |
| 2016-11-15 | 33.59 |
| 2016-11-14 | 33.00 |
| 2016-11-11 | 34.78 |
| 2016-11-10 | 36.86 |
| 2016-11-09 | 34.19 |
| 2016-11-08 | 36.86 |
| 2016-11-07 | 36.56 |
| 2016-11-04 | 35.67 |
| 2016-11-03 | 35.97 |
| 2016-11-02 | 36.56 |
| 2016-11-01 | 38.34 |
| 2016-10-31 | 37.15 |
| 2016-10-28 | 37.33 |
| 2016-10-27 | 38.20 |
| 2016-10-26 | 39.36 |
| 2016-10-25 | 40.80 |
| 2016-10-24 | 41.09 |
| 2016-10-20 | 39.65 |
| 2016-10-19 | 39.07 |
| 2016-10-18 | 39.65 |
| 2016-10-17 | 37.62 |
| 2016-10-14 | 38.78 |
| 2016-10-13 | 37.62 |
| 2016-10-12 | 39.65 |
| 2016-10-11 | 40.22 |
| 2016-10-07 | 42.25 |
| 2016-10-06 | 42.83 |
| 2016-10-05 | 41.67 |
| 2016-10-04 | 41.09 |
| 2016-10-03 | 40.51 |
| 2016-09-30 | 38.78 |
| 2016-09-29 | 41.67 |
| 2016-09-28 | 40.80 |
| 2016-09-27 | 40.51 |
| 2016-09-26 | 39.36 |
| 2016-09-23 | 40.80 |
| 2016-09-22 | 41.67 |
| 2016-09-21 | 40.80 |
| 2016-09-20 | 40.51 |
| 2016-09-19 | 40.22 |
| 2016-09-15 | 39.36 |
| 2016-09-14 | 38.49 |
| 2016-09-13 | 38.78 |
| 2016-09-12 | 39.07 |
| 2016-09-09 | 43.69 |
| 2016-09-08 | 41.96 |
| 2016-09-07 | 41.38 |
| 2016-09-06 | 41.38 |
| 2016-09-05 | 40.51 |
| 2016-09-02 | 38.20 |
| 2016-09-01 | 38.20 |
| 2016-08-31 | 36.75 |
| 2016-08-30 | 36.75 |
| 2016-08-29 | 35.89 |
| 2016-08-26 | 36.47 |
| 2016-08-25 | 35.60 |
| 2016-08-24 | 35.60 |
| 2016-08-23 | 36.75 |
| 2016-08-22 | 36.75 |
| 2016-08-19 | 36.18 |
| 2016-08-18 | 37.04 |
| 2016-08-17 | 35.31 |
| 2016-08-16 | 35.89 |
| 2016-08-15 | 36.47 |
| 2016-08-12 | 35.02 |
| 2016-08-11 | 33.86 |
| 2016-08-10 | 33.28 |
| 2016-08-09 | 33.28 |
| 2016-08-08 | 33.28 |
| 2016-08-05 | 31.55 |
| 2016-08-04 | 29.53 |
| 2016-08-03 | 28.95 |
| 2016-08-01 | 31.55 |
| 2016-07-29 | 29.82 |
| 2016-07-28 | 31.55 |
| 2016-07-27 | 30.97 |
| 2016-07-26 | 31.55 |
| 2016-07-25 | 30.39 |
| 2016-07-22 | 30.10 |
| 2016-07-21 | 30.39 |
| 2016-07-20 | 30.10 |
| 2016-07-19 | 28.37 |
| 2016-07-18 | 29.24 |
| 2016-07-15 | 28.95 |
| 2016-07-14 | 28.08 |
| 2016-07-13 | 26.64 |
| 2016-07-12 | 26.06 |
| 2016-07-11 | 23.74 |
| 2016-07-08 | 22.30 |
| 2016-07-07 | 22.88 |
| 2016-07-06 | 21.72 |
| 2016-07-05 | 23.17 |
| 2016-07-04 | 25.19 |
| 2016-06-30 | 23.45 |
| 2016-06-29 | 21.43 |
| 2016-06-28 | 19.70 |
| 2016-06-27 | 19.70 |
| 2016-06-24 | 19.99 |
| 2016-06-23 | 23.45 |
| 2016-06-22 | 23.17 |
| 2016-06-21 | 21.72 |
| 2016-06-20 | 20.56 |
| 2016-06-17 | 19.12 |
| 2016-06-16 | 18.25 |
| 2016-06-15 | 20.27 |
| 2016-06-14 | 20.27 |
| 2016-06-13 | 20.85 |
| 2016-06-10 | 23.74 |
| 2016-06-08 | 25.19 |
| 2016-06-07 | 24.90 |
| 2016-06-06 | 23.45 |
| 2016-06-03 | 22.88 |
| 2016-06-02 | 22.30 |
| 2016-06-01 | 21.43 |
| 2016-05-31 | 22.01 |
| 2016-05-30 | 20.56 |
| 2016-05-27 | 20.27 |
| 2016-05-26 | 19.41 |
| 2016-05-25 | 19.12 |
| 2016-05-24 | 16.23 |
| 2016-05-23 | 15.65 |
| 2016-05-20 | 16.52 |
| 2016-05-19 | 14.95 |
| 2016-05-18 | 15.42 |
| 2016-05-17 | 17.38 |
| 2016-05-16 | 15.94 |
| 2016-05-13 | 14.95 |
| 2016-05-12 | 15.94 |
| 2016-05-11 | 16.81 |
| 2016-05-10 | 18.25 |
| 2016-05-09 | 17.38 |
| 2016-05-06 | 16.81 |
| 2016-05-05 | 18.83 |
| 2016-05-04 | 19.70 |
| 2016-05-03 | 19.99 |
| 2016-04-29 | 22.30 |
| 2016-04-28 | 24.32 |
| 2016-04-27 | 24.26 |
| 2016-04-26 | 24.55 |
| 2016-04-25 | 23.69 |
| 2016-04-22 | 25.13 |
| 2016-04-21 | 25.99 |
| 2016-04-20 | 23.40 |
| 2016-04-19 | 24.84 |
| 2016-04-18 | 23.12 |
| 2016-04-15 | 23.98 |
| 2016-04-14 | 24.55 |
| 2016-04-13 | 23.40 |
| 2016-04-12 | 19.39 |
| 2016-04-11 | 19.39 |
| 2016-04-08 | 18.52 |
| 2016-04-07 | 17.95 |
| 2016-04-06 | 17.66 |
| 2016-04-05 | 17.09 |
| 2016-04-01 | 19.10 |
| 2016-03-31 | 20.82 |
| 2016-03-30 | 21.39 |
| 2016-03-29 | 18.24 |
| 2016-03-24 | 18.24 |
| 2016-03-23 | 19.96 |
| 2016-03-22 | 19.96 |
| 2016-03-21 | 19.96 |
| 2016-03-18 | 20.25 |
| 2016-03-17 | 19.10 |
| 2016-03-16 | 17.95 |
| 2016-03-15 | 18.24 |
| 2016-03-14 | 18.81 |
| 2016-03-11 | 17.66 |
| 2016-03-10 | 16.52 |
| 2016-03-09 | 16.52 |
| 2016-03-08 | 16.52 |
| 2016-03-07 | 17.38 |
| 2016-03-04 | 17.09 |
| 2016-03-03 | 15.65 |
| 2016-03-02 | 15.94 |
| 2016-03-01 | 12.27 |
| 2016-02-29 | 10.78 |
| 2016-02-26 | 12.38 |
| 2016-02-25 | 9.51 |
| 2016-02-24 | 11.12 |
| 2016-02-23 | 12.61 |
| 2016-02-22 | 12.84 |
| 2016-02-19 | 11.58 |
| 2016-02-18 | 12.27 |
| 2016-02-17 | 9.63 |
| 2016-02-16 | 10.78 |
| 2016-02-15 | 9.74 |
| 2016-02-12 | 6.30 |
| 2016-02-11 | 7.33 |
| 2016-02-05 | 11.81 |
| 2016-02-04 | 11.24 |
| 2016-02-03 | 10.20 |
| 2016-02-02 | 12.61 |
| 2016-02-01 | 13.30 |
| 2016-01-29 | 13.88 |
| 2016-01-28 | 11.35 |
| 2016-01-27 | 10.32 |
| 2016-01-26 | 9.17 |
| 2016-01-25 | 12.15 |
| 2016-01-22 | 10.89 |
| 2016-01-21 | 7.68 |
| 2016-01-20 | 9.40 |
| 2016-01-19 | 13.88 |
| 2016-01-18 | 11.69 |
| 2016-01-15 | 13.07 |
| 2016-01-14 | 15.08 |
| 2016-01-13 | 15.94 |
| 2016-01-12 | 14.22 |
| 2016-01-11 | 15.37 |
| 2016-01-08 | 18.81 |
| 2016-01-07 | 17.95 |
| 2016-01-06 | 21.39 |
| 2016-01-05 | 22.83 |
| 2016-01-04 | 23.12 |
| 2015-12-31 | 26.85 |
| 2015-12-30 | 27.13 |
| 2015-12-29 | 27.42 |
| 2015-12-28 | 26.85 |
| 2015-12-24 | 28.00 |
| 2015-12-23 | 27.42 |
| 2015-12-22 | 26.27 |
| 2015-12-21 | 26.27 |
| 2015-12-18 | 26.27 |
| 2015-12-17 | 26.85 |
| 2015-12-16 | 25.99 |
| 2015-12-15 | 23.40 |
| 2015-12-14 | 23.69 |
| 2015-12-11 | 24.55 |
| 2015-12-10 | 25.70 |
| 2015-12-09 | 26.27 |
| 2015-12-08 | 26.85 |
| 2015-12-07 | 29.14 |
| 2015-12-04 | 28.86 |
| 2015-12-03 | 29.72 |
| 2015-12-02 | 30.29 |
| 2015-12-01 | 29.72 |
| 2015-11-30 | 27.42 |
| 2015-11-27 | 28.00 |
| 2015-11-26 | 30.58 |
| 2015-11-25 | 30.58 |
| 2015-11-24 | 30.86 |
| 2015-11-23 | 31.44 |
| 2015-11-20 | 31.73 |
| 2015-11-19 | 30.29 |
| 2015-11-18 | 28.57 |
| 2015-11-17 | 29.14 |
| 2015-11-16 | 27.42 |
| 2015-11-13 | 29.72 |
| 2015-11-12 | 32.87 |
| 2015-11-11 | 29.43 |
| 2015-11-10 | 29.72 |
| 2015-11-09 | 31.15 |
| 2015-11-06 | 32.30 |
| 2015-11-05 | 33.16 |
| 2015-11-04 | 33.45 |
| 2015-11-03 | 30.86 |
| 2015-11-02 | 29.43 |
| 2015-10-30 | 31.15 |
| 2015-10-29 | 31.73 |
| 2015-10-28 | 32.70 |
| 2015-10-27 | 33.82 |
| 2015-10-26 | 33.54 |
| 2015-10-23 | 34.10 |
| 2015-10-22 | 32.14 |
| 2015-10-20 | 32.70 |
| 2015-10-19 | 33.26 |
| 2015-10-16 | 33.26 |
| 2015-10-15 | 32.42 |
| 2015-10-14 | 29.63 |
| 2015-10-13 | 30.75 |
| 2015-10-12 | 31.58 |
| 2015-10-09 | 29.63 |
| 2015-10-08 | 29.35 |
| 2015-10-07 | 30.19 |
| 2015-10-06 | 26.28 |
| 2015-10-05 | 26.56 |
| 2015-10-02 | 24.60 |
| 2015-09-30 | 20.69 |
| 2015-09-29 | 19.01 |
| 2015-09-25 | 22.92 |
| 2015-09-24 | 22.36 |
| 2015-09-23 | 23.48 |
| 2015-09-22 | 25.72 |
| 2015-09-21 | 25.72 |
| 2015-09-18 | 27.11 |
| 2015-09-17 | 26.00 |
| 2015-09-16 | 26.83 |
| 2015-09-15 | 23.76 |
| 2015-09-14 | 24.88 |
| 2015-09-11 | 24.32 |
| 2015-09-10 | 24.60 |
| 2015-09-09 | 27.67 |
| 2015-09-08 | 22.92 |
| 2015-09-07 | 19.01 |
| 2015-09-04 | 20.13 |
| 2015-09-02 | 20.69 |
| 2015-09-01 | 21.81 |
| 2015-08-31 | 24.88 |
| 2015-08-28 | 25.16 |
| 2015-08-27 | 26.00 |
| 2015-08-26 | 21.25 |
| 2015-08-25 | 23.48 |
| 2015-08-24 | 22.36 |
| 2015-08-21 | 29.07 |
| 2015-08-20 | 31.03 |
| 2015-08-19 | 32.98 |
| 2015-08-18 | 34.66 |
| 2015-08-17 | 36.89 |
| 2015-08-14 | 37.73 |
| 2015-08-13 | 37.73 |
| 2015-08-12 | 36.89 |
| 2015-08-11 | 40.24 |
| 2015-08-10 | 39.97 |
| 2015-08-07 | 40.24 |
| 2015-08-06 | 39.69 |
| 2015-08-05 | 40.24 |
| 2015-08-04 | 39.69 |
| 2015-08-03 | 39.69 |
| 2015-07-31 | 40.80 |
| 2015-07-30 | 40.24 |
| 2015-07-29 | 41.08 |
| 2015-07-28 | 40.52 |
| 2015-07-27 | 39.41 |
| 2015-07-24 | 43.60 |
| 2015-07-23 | 45.27 |
| 2015-07-22 | 44.71 |
| 2015-07-21 | 46.11 |
| 2015-07-20 | 45.27 |
| 2015-07-17 | 45.55 |
| 2015-07-16 | 43.88 |
| 2015-07-15 | 43.32 |
| 2015-07-14 | 43.60 |
| 2015-07-13 | 44.44 |
| 2015-07-10 | 42.48 |
| 2015-07-09 | 39.69 |
| 2015-07-08 | 34.66 |
| 2015-07-07 | 42.76 |
| 2015-07-06 | 44.44 |
| 2015-07-03 | 48.91 |
| 2015-07-02 | 50.30 |
| 2015-06-30 | 50.02 |
| 2015-06-29 | 48.63 |
| 2015-06-26 | 52.26 |
| 2015-06-25 | 55.05 |
| 2015-06-24 | 55.89 |
| 2015-06-23 | 55.33 |
| 2015-06-22 | 53.93 |
| 2015-06-19 | 51.98 |
| 2015-06-18 | 51.42 |
| 2015-06-17 | 51.42 |
| 2015-06-16 | 50.58 |
| 2015-06-15 | 51.98 |
| 2015-06-12 | 54.77 |
| 2015-06-11 | 52.82 |
| 2015-06-10 | 51.14 |
| 2015-06-09 | 53.10 |
| 2015-06-08 | 54.77 |
| 2015-06-05 | 54.21 |
| 2015-06-04 | 56.17 |
| 2015-06-03 | 56.45 |
| 2015-06-02 | 55.61 |
| 2015-06-01 | 56.45 |
| 2015-05-29 | 55.33 |
| 2015-05-28 | 59.24 |
| 2015-05-27 | 58.68 |
| 2015-05-26 | 60.08 |
| 2015-05-22 | 58.12 |
| 2015-05-21 | 55.61 |
| 2015-05-20 | 55.61 |
| 2015-05-19 | 56.17 |
| 2015-05-18 | 55.33 |
| 2015-05-15 | 56.73 |
| 2015-05-14 | 53.93 |
| 2015-05-13 | 53.65 |
| 2015-05-12 | 54.49 |
| 2015-05-11 | 56.17 |
| 2015-05-08 | 55.33 |
| 2015-05-07 | 53.65 |
| 2015-05-06 | 55.89 |
| 2015-05-05 | 56.45 |
| 2015-05-04 | 58.68 |
| 2015-04-30 | 58.40 |
| 2015-04-29 | 60.08 |
| 2015-04-28 | 60.47 |
| 2015-04-27 | 60.47 |
| 2015-04-24 | 57.97 |
| 2015-04-23 | 56.58 |
| 2015-04-22 | 57.42 |
| 2015-04-21 | 57.14 |
| 2015-04-20 | 52.70 |
| 2015-04-17 | 56.03 |
| 2015-04-16 | 56.31 |
| 2015-04-15 | 55.75 |
| 2015-04-14 | 55.47 |
| 2015-04-13 | 57.69 |
| 2015-04-10 | 53.53 |
| 2015-04-09 | 51.59 |
| 2015-04-08 | 47.70 |
| 2015-04-02 | 42.43 |
| 2015-04-01 | 41.31 |
| 2015-03-31 | 40.48 |
| 2015-03-30 | 40.20 |
| 2015-03-27 | 37.98 |
| 2015-03-26 | 38.26 |
| 2015-03-25 | 38.54 |
| 2015-03-24 | 37.43 |
| 2015-03-23 | 37.98 |
| 2015-03-20 | 37.43 |
| 2015-03-19 | 37.71 |
| 2015-03-18 | 36.04 |
| 2015-03-17 | 34.93 |
| 2015-03-16 | 34.93 |
| 2015-03-13 | 34.10 |
| 2015-03-12 | 34.10 |
| 2015-03-11 | 33.54 |
| 2015-03-10 | 34.65 |
| 2015-03-09 | 35.76 |
| 2015-03-06 | 36.04 |
| 2015-03-05 | 35.76 |
| 2015-03-04 | 36.87 |
| 2015-03-03 | 38.54 |
| 2015-03-02 | 39.37 |
| 2015-02-27 | 39.37 |
| 2015-02-26 | 39.93 |
| 2015-02-25 | 38.82 |
| 2015-02-24 | 38.82 |
| 2015-02-23 | 39.37 |
| 2015-02-18 | 39.09 |
| 2015-02-17 | 39.37 |
| 2015-02-16 | 38.82 |
| 2015-02-13 | 38.54 |
| 2015-02-12 | 37.15 |
| 2015-02-11 | 36.32 |
| 2015-02-10 | 37.71 |
| 2015-02-09 | 37.43 |
| 2015-02-06 | 38.54 |
| 2015-02-05 | 39.09 |
| 2015-02-04 | 38.26 |
| 2015-02-03 | 37.43 |
| 2015-02-02 | 37.15 |
| 2015-01-30 | 37.43 |
| 2015-01-29 | 37.98 |
| 2015-01-28 | 39.37 |
| 2015-01-27 | 39.09 |
| 2015-01-26 | 39.65 |
| 2015-01-23 | 39.09 |
| 2015-01-22 | 37.71 |
| 2015-01-21 | 36.59 |
| 2015-01-20 | 34.37 |
| 2015-01-19 | 32.99 |
| 2015-01-16 | 35.21 |
| 2015-01-15 | 36.59 |
| 2015-01-14 | 35.21 |
| 2015-01-13 | 36.04 |
| 2015-01-12 | 34.93 |
| 2015-01-09 | 34.37 |
| 2015-01-08 | 33.82 |
| 2015-01-07 | 32.71 |
| 2015-01-06 | 31.32 |
| 2015-01-05 | 32.99 |
| 2015-01-02 | 33.54 |
| 2014-12-31 | 32.71 |
| 2014-12-30 | 31.32 |
| 2014-12-29 | 33.26 |
| 2014-12-24 | 31.32 |
| 2014-12-23 | 31.04 |
| 2014-12-22 | 31.60 |
| 2014-12-19 | 29.93 |
| 2014-12-18 | 27.99 |
| 2014-12-17 | 26.88 |
| 2014-12-16 | 27.16 |
| 2014-12-15 | 29.38 |
| 2014-12-12 | 30.49 |
| 2014-12-11 | 31.04 |
| 2014-12-10 | 31.88 |
| 2014-12-09 | 31.60 |
| 2014-12-08 | 34.65 |
| 2014-12-05 | 34.37 |
| 2014-12-04 | 33.82 |
| 2014-12-03 | 31.32 |
| 2014-12-02 | 32.43 |
| 2014-12-01 | 30.76 |
| 2014-11-28 | 34.37 |
| 2014-11-27 | 34.65 |
| 2014-11-26 | 35.48 |
| 2014-11-25 | 33.82 |
| 2014-11-24 | 34.10 |
| 2014-11-21 | 31.60 |
| 2014-11-20 | 30.49 |
| 2014-11-19 | 31.04 |
| 2014-11-18 | 31.88 |
| 2014-11-17 | 33.26 |
| 2014-11-14 | 34.93 |
| 2014-11-13 | 34.65 |
| 2014-11-12 | 34.10 |
| 2014-11-11 | 33.26 |
| 2014-11-10 | 33.26 |
| 2014-11-07 | 31.88 |
| 2014-11-06 | 32.71 |
| 2014-11-05 | 32.99 |
| 2014-11-04 | 33.82 |
| 2014-11-03 | 33.82 |
| 2014-10-31 | 34.37 |
| 2014-10-30 | 32.71 |
| 2014-10-29 | 33.60 |
| 2014-10-28 | 31.98 |
| 2014-10-27 | 29.82 |
| 2014-10-24 | 30.63 |
| 2014-10-23 | 30.90 |
| 2014-10-22 | 31.17 |
| 2014-10-21 | 29.55 |
| 2014-10-20 | 29.28 |
| 2014-10-17 | 29.28 |
| 2014-10-16 | 28.20 |
| 2014-10-15 | 29.82 |
| 2014-10-14 | 29.28 |
| 2014-10-13 | 29.82 |
| 2014-10-10 | 29.28 |
| 2014-10-09 | 31.71 |
| 2014-10-08 | 30.36 |
| 2014-10-07 | 31.17 |
| 2014-10-06 | 30.63 |
| 2014-10-03 | 29.28 |
| 2014-09-30 | 28.47 |
| 2014-09-29 | 30.09 |
| 2014-09-26 | 32.52 |
| 2014-09-25 | 33.06 |
| 2014-09-24 | 33.87 |
| 2014-09-23 | 33.60 |
| 2014-09-22 | 33.87 |
| 2014-09-19 | 36.03 |
| 2014-09-18 | 35.22 |
| 2014-09-17 | 36.57 |
| 2014-09-16 | 35.22 |
| 2014-09-15 | 36.30 |
| 2014-09-12 | 37.37 |
| 2014-09-11 | 37.91 |
| 2014-09-10 | 37.91 |
| 2014-09-08 | 40.34 |
| 2014-09-05 | 40.61 |
| 2014-09-04 | 40.88 |
| 2014-09-03 | 41.15 |
| 2014-09-02 | 37.91 |
| 2014-09-01 | 37.64 |
| 2014-08-29 | 37.91 |
| 2014-08-28 | 37.91 |
| 2014-08-27 | 38.72 |
| 2014-08-26 | 39.80 |
| 2014-08-25 | 40.07 |
| 2014-08-22 | 39.53 |
| 2014-08-21 | 39.26 |
| 2014-08-20 | 39.80 |
| 2014-08-19 | 39.53 |
| 2014-08-18 | 38.72 |
| 2014-08-15 | 38.72 |
| 2014-08-14 | 37.91 |
| 2014-08-13 | 38.45 |
| 2014-08-12 | 37.11 |
| 2014-08-11 | 37.11 |
| 2014-08-08 | 35.22 |
| 2014-08-07 | 35.76 |
| 2014-08-06 | 36.57 |
| 2014-08-05 | 36.57 |
| 2014-08-04 | 36.84 |
| 2014-08-01 | 36.30 |
| 2014-07-31 | 37.91 |
| 2014-07-30 | 37.64 |
| 2014-07-29 | 36.84 |
| 2014-07-28 | 35.49 |
| 2014-07-25 | 34.68 |
| 2014-07-24 | 33.87 |
| 2014-07-23 | 33.33 |
| 2014-07-22 | 32.52 |
| 2014-07-21 | 29.82 |
| 2014-07-18 | 30.36 |
| 2014-07-17 | 30.90 |
| 2014-07-16 | 30.90 |
| 2014-07-15 | 30.36 |
| 2014-07-14 | 30.09 |
| 2014-07-11 | 29.28 |
| 2014-07-10 | 29.01 |
| 2014-07-09 | 28.74 |
| 2014-07-08 | 30.63 |
| 2014-07-07 | 30.90 |
| 2014-07-04 | 30.90 |
| 2014-07-03 | 30.63 |
| 2014-07-02 | 30.90 |
| 2014-06-30 | 28.20 |
| 2014-06-27 | 28.20 |
| 2014-06-26 | 28.47 |
| 2014-06-25 | 26.58 |
| 2014-06-24 | 26.58 |
| 2014-06-23 | 26.04 |
| 2014-06-20 | 28.47 |
| 2014-06-19 | 28.20 |
| 2014-06-18 | 28.20 |
| 2014-06-17 | 28.20 |
| 2014-06-16 | 28.74 |
| 2014-06-13 | 28.74 |
| 2014-06-12 | 27.93 |
| 2014-06-11 | 27.93 |
| 2014-06-10 | 27.93 |
| 2014-06-09 | 26.85 |
| 2014-06-06 | 26.31 |
| 2014-06-05 | 27.12 |
| 2014-06-04 | 27.12 |
| 2014-06-03 | 27.66 |
| 2014-05-30 | 26.85 |
| 2014-05-29 | 26.31 |
| 2014-05-28 | 26.85 |
| 2014-05-27 | 25.77 |
| 2014-05-26 | 25.77 |
| 2014-05-23 | 25.77 |
| 2014-05-22 | 25.50 |
| 2014-05-21 | 24.96 |
| 2014-05-20 | 24.42 |
| 2014-05-19 | 23.61 |
| 2014-05-16 | 23.61 |
| 2014-05-15 | 23.88 |
| 2014-05-14 | 23.34 |
| 2014-05-13 | 21.99 |
| 2014-05-12 | 21.72 |
| 2014-05-09 | 19.29 |
| 2014-05-08 | 19.02 |
| 2014-05-07 | 18.48 |
| 2014-05-05 | 19.56 |
| 2014-05-02 | 21.18 |
| 2014-04-30 | 20.10 |
| 2014-04-29 | 22.26 |
| 2014-04-28 | 20.37 |
| 2014-04-25 | 20.37 |
| 2014-04-24 | 22.52 |
| 2014-04-23 | 22.25 |
| 2014-04-22 | 23.59 |
| 2014-04-17 | 23.59 |
| 2014-04-16 | 23.32 |
| 2014-04-15 | 22.78 |
| 2014-04-14 | 24.93 |
| 2014-04-11 | 24.66 |
| 2014-04-10 | 26.00 |
| 2014-04-09 | 24.13 |
| 2014-04-08 | 22.78 |
| 2014-04-07 | 21.18 |
| 2014-04-04 | 21.98 |
| 2014-04-03 | 22.25 |
| 2014-04-02 | 21.98 |
| 2014-04-01 | 21.98 |
| 2014-03-31 | 20.10 |
| 2014-03-28 | 19.84 |
| 2014-03-27 | 18.50 |
| 2014-03-26 | 19.03 |
| 2014-03-25 | 18.23 |
| 2014-03-24 | 18.76 |
| 2014-03-21 | 16.62 |
| 2014-03-20 | 15.01 |
| 2014-03-19 | 17.15 |
| 2014-03-18 | 17.15 |
| 2014-03-17 | 16.62 |
| 2014-03-14 | 17.15 |
| 2014-03-13 | 18.23 |
| 2014-03-12 | 19.03 |
| 2014-03-11 | 20.37 |
| 2014-03-10 | 20.37 |
| 2014-03-07 | 22.78 |
| 2014-03-06 | 22.78 |
| 2014-03-05 | 22.25 |
| 2014-03-04 | 22.52 |
| 2014-03-03 | 21.71 |
| 2014-02-28 | 23.32 |
| 2014-02-27 | 23.59 |
| 2014-02-26 | 21.44 |
| 2014-02-25 | 20.91 |
| 2014-02-24 | 20.91 |
| 2014-02-21 | 21.98 |
| 2014-02-20 | 21.18 |
| 2014-02-19 | 22.25 |
| 2014-02-18 | 21.98 |
| 2014-02-17 | 21.44 |
| 2014-02-14 | 20.91 |
| 2014-02-13 | 19.84 |
| 2014-02-12 | 20.64 |
| 2014-02-11 | 18.76 |
| 2014-02-10 | 16.62 |
| 2014-02-07 | 16.89 |
| 2014-02-06 | 15.81 |
| 2014-02-05 | 15.01 |
| 2014-02-04 | 15.81 |
| 2014-01-30 | 19.03 |
| 2014-01-29 | 19.57 |
| 2014-01-28 | 18.76 |
| 2014-01-27 | 18.76 |
| 2014-01-24 | 21.18 |
| 2014-01-23 | 23.05 |
| 2014-01-22 | 24.66 |
| 2014-01-21 | 24.39 |
| 2014-01-20 | 23.86 |
| 2014-01-17 | 25.20 |
| 2014-01-16 | 24.39 |
| 2014-01-15 | 23.86 |
| 2014-01-14 | 23.32 |
| 2014-01-13 | 23.86 |
| 2014-01-10 | 23.59 |
| 2014-01-09 | 23.05 |
| 2014-01-08 | 24.39 |
| 2014-01-07 | 22.78 |
| 2014-01-06 | 22.52 |
| 2014-01-03 | 23.32 |
| 2014-01-02 | 26.00 |
| 2013-12-31 | 25.73 |
| 2013-12-30 | 25.73 |
| 2013-12-27 | 25.73 |
| 2013-12-24 | 25.47 |
| 2013-12-23 | 24.13 |
| 2013-12-20 | 23.32 |
| 2013-12-19 | 23.59 |
| 2013-12-18 | 25.20 |
| 2013-12-17 | 24.66 |
| 2013-12-16 | 24.93 |
| 2013-12-13 | 25.73 |
| 2013-12-12 | 25.73 |
| 2013-12-11 | 26.00 |
| 2013-12-10 | 28.41 |
| 2013-12-09 | 28.68 |
| 2013-12-06 | 28.68 |
| 2013-12-05 | 28.15 |
| 2013-12-04 | 28.41 |
| 2013-12-03 | 29.22 |
| 2013-12-02 | 29.75 |
| 2013-11-29 | 29.22 |
| 2013-11-28 | 28.68 |
| 2013-11-27 | 28.68 |
| 2013-11-26 | 28.41 |
| 2013-11-25 | 28.41 |
| 2013-11-22 | 27.88 |
| 2013-11-21 | 27.34 |
| 2013-11-20 | 28.15 |
| 2013-11-19 | 27.88 |
| 2013-11-18 | 27.88 |
| 2013-11-15 | 24.39 |
| 2013-11-14 | 22.25 |
| 2013-11-13 | 21.44 |
| 2013-11-12 | 23.86 |
| 2013-11-11 | 24.66 |
| 2013-11-08 | 22.78 |
| 2013-11-07 | 23.32 |
| 2013-11-06 | 24.13 |
| 2013-11-05 | 24.39 |
| 2013-11-04 | 25.20 |
| 2013-11-01 | 25.47 |
| 2013-10-31 | 25.20 |
| 2013-10-30 | 26.11 |
| 2013-10-29 | 23.75 |
| 2013-10-28 | 23.49 |
| 2013-10-25 | 22.71 |
| 2013-10-24 | 23.49 |
| 2013-10-23 | 24.28 |
| 2013-10-22 | 25.85 |
| 2013-10-21 | 26.37 |
| 2013-10-18 | 25.85 |
| 2013-10-17 | 24.28 |
| 2013-10-16 | 25.06 |
| 2013-10-15 | 26.11 |
| 2013-10-11 | 25.59 |
| 2013-10-10 | 24.02 |
| 2013-10-09 | 24.54 |
| 2013-10-08 | 25.32 |
| 2013-10-07 | 24.02 |
| 2013-10-04 | 24.80 |
| 2013-10-03 | 25.32 |
| 2013-10-02 | 24.02 |
| 2013-09-30 | 23.49 |
| 2013-09-27 | 25.06 |
| 2013-09-26 | 24.80 |
| 2013-09-25 | 25.06 |
| 2013-09-24 | 25.06 |
| 2013-09-23 | 26.11 |
| 2013-09-19 | 26.63 |
| 2013-09-18 | 24.54 |
| 2013-09-17 | 24.80 |
| 2013-09-16 | 25.59 |
| 2013-09-13 | 23.49 |
| 2013-09-12 | 23.75 |
| 2013-09-11 | 23.49 |
| 2013-09-10 | 23.49 |
| 2013-09-09 | 22.45 |
| 2013-09-06 | 21.92 |
| 2013-09-05 | 21.66 |
| 2013-09-04 | 20.09 |
| 2013-09-03 | 20.35 |
| 2013-09-02 | 19.57 |
| 2013-08-30 | 16.69 |
| 2013-08-29 | 16.69 |
| 2013-08-28 | 15.91 |
| 2013-08-27 | 17.74 |
| 2013-08-26 | 18.52 |
| 2013-08-23 | 17.47 |
| 2013-08-22 | 17.74 |
| 2013-08-21 | 17.21 |
| 2013-08-20 | 17.47 |
| 2013-08-19 | 20.35 |
| 2013-08-16 | 20.88 |
| 2013-08-15 | 20.88 |
| 2013-08-13 | 21.14 |
| 2013-08-12 | 19.31 |
| 2013-08-09 | 16.69 |
| 2013-08-08 | 16.43 |
| 2013-08-07 | 15.64 |
| 2013-08-06 | 17.47 |
| 2013-08-05 | 19.31 |
| 2013-08-02 | 18.78 |
| 2013-08-01 | 18.52 |
| 2013-07-31 | 17.21 |
| 2013-07-30 | 17.74 |
| 2013-07-29 | 17.47 |
| 2013-07-26 | 18.00 |
| 2013-07-25 | 17.47 |
| 2013-07-24 | 18.00 |
| 2013-07-23 | 17.47 |
| 2013-07-22 | 14.60 |
| 2013-07-19 | 14.86 |
| 2013-07-18 | 14.60 |
| 2013-07-17 | 14.86 |
| 2013-07-16 | 14.34 |
| 2013-07-15 | 14.07 |
| 2013-07-12 | 13.81 |
| 2013-07-11 | 15.38 |
| 2013-07-10 | 12.24 |
| 2013-07-09 | 11.20 |
| 2013-07-08 | 10.67 |
| 2013-07-05 | 12.24 |
| 2013-07-04 | 10.15 |
| 2013-07-03 | 8.32 |
| 2013-07-02 | 10.93 |
| 2013-06-28 | 11.72 |
| 2013-06-27 | 9.89 |
| 2013-06-26 | 9.36 |
| 2013-06-25 | 6.75 |
| 2013-06-24 | 6.49 |
| 2013-06-21 | 8.84 |
| 2013-06-20 | 9.36 |
| 2013-06-19 | 12.77 |
| 2013-06-18 | 13.81 |
| 2013-06-17 | 13.81 |
| 2013-06-14 | 12.24 |
| 2013-06-13 | 11.98 |
| 2013-06-11 | 13.81 |
| 2013-06-10 | 15.12 |
| 2013-06-07 | 14.86 |
| 2013-06-06 | 15.91 |
| 2013-06-05 | 17.21 |
| 2013-06-04 | 18.26 |
| 2013-06-03 | 18.26 |
| 2013-05-31 | 18.78 |
| 2013-05-30 | 19.31 |
| 2013-05-29 | 19.31 |
| 2013-05-28 | 21.40 |
| 2013-05-27 | 20.09 |
| 2013-05-24 | 19.83 |
| 2013-05-23 | 19.57 |
| 2013-05-22 | 22.97 |
| 2013-05-21 | 23.49 |
| 2013-05-20 | 24.02 |
| 2013-05-16 | 21.66 |
| 2013-05-15 | 21.66 |
| 2013-05-14 | 21.14 |
| 2013-05-13 | 20.88 |
| 2013-05-10 | 22.97 |
| 2013-05-09 | 22.45 |
| 2013-05-08 | 21.92 |
| 2013-05-07 | 21.14 |
| 2013-05-06 | 20.61 |
| 2013-05-03 | 19.57 |
| 2013-05-02 | 19.57 |
| 2013-04-30 | 19.57 |
| 2013-04-29 | 18.78 |
| 2013-04-26 | 19.04 |
| 2013-04-25 | 18.01 |
| 2013-04-24 | 16.97 |
| 2013-04-23 | 14.63 |
| 2013-04-22 | 15.93 |
| 2013-04-19 | 16.19 |
| 2013-04-18 | 13.33 |
| 2013-04-17 | 13.59 |
| 2013-04-16 | 14.11 |
| 2013-04-15 | 14.37 |
| 2013-04-12 | 16.45 |
| 2013-04-11 | 15.93 |
| 2013-04-10 | 15.93 |
| 2013-04-09 | 15.15 |
| 2013-04-08 | 14.37 |
| 2013-04-05 | 14.37 |
| 2013-04-03 | 17.49 |
| 2013-04-02 | 18.01 |
| 2013-03-28 | 17.49 |
| 2013-03-27 | 18.01 |
| 2013-03-26 | 17.49 |
| 2013-03-25 | 17.23 |
| 2013-03-22 | 16.45 |
| 2013-03-21 | 16.97 |
| 2013-03-20 | 17.23 |
| 2013-03-19 | 15.41 |
| 2013-03-18 | 15.93 |
| 2013-03-15 | 18.26 |
| 2013-03-14 | 18.78 |
| 2013-03-13 | 18.52 |
| 2013-03-12 | 20.34 |
| 2013-03-11 | 21.38 |
| 2013-03-08 | 21.38 |
| 2013-03-07 | 19.56 |
| 2013-03-06 | 19.30 |
| 2013-03-05 | 18.26 |
| 2013-03-04 | 18.26 |
| 2013-03-01 | 20.08 |
| 2013-02-28 | 20.60 |
| 2013-02-27 | 18.52 |
| 2013-02-26 | 18.01 |
| 2013-02-25 | 19.82 |
| 2013-02-22 | 19.56 |
| 2013-02-21 | 20.08 |
| 2013-02-20 | 22.16 |
| 2013-02-19 | 21.38 |
| 2013-02-18 | 22.68 |
| 2013-02-15 | 22.94 |
| 2013-02-14 | 22.94 |
| 2013-02-08 | 22.16 |
| 2013-02-07 | 21.64 |
| 2013-02-06 | 21.90 |
| 2013-02-05 | 21.38 |
| 2013-02-04 | 24.24 |
| 2013-02-01 | 24.24 |
| 2013-01-31 | 24.50 |
| 2013-01-30 | 24.76 |
| 2013-01-29 | 24.24 |
| 2013-01-28 | 24.24 |
| 2013-01-25 | 23.72 |
| 2013-01-24 | 23.72 |
| 2013-01-23 | 23.98 |
| 2013-01-22 | 23.72 |
| 2013-01-21 | 23.72 |
| 2013-01-18 | 23.72 |
| 2013-01-17 | 22.42 |
| 2013-01-16 | 22.42 |
| 2013-01-15 | 22.68 |
| 2013-01-14 | 22.68 |
| 2013-01-11 | 22.16 |
| 2013-01-10 | 22.68 |
| 2013-01-09 | 21.90 |
| 2013-01-08 | 20.86 |
| 2013-01-07 | 22.16 |
| 2013-01-04 | 22.16 |
| 2013-01-03 | 22.42 |
| 2013-01-02 | 22.16 |
| 2012-12-31 | 18.78 |
| 2012-12-28 | 19.04 |
| 2012-12-27 | 18.78 |
| 2012-12-24 | 18.01 |
| 2012-12-21 | 18.01 |
| 2012-12-20 | 18.52 |
| 2012-12-19 | 18.78 |
| 2012-12-18 | 18.01 |
| 2012-12-17 | 18.01 |
| 2012-12-14 | 18.78 |
| 2012-12-13 | 17.75 |
| 2012-12-12 | 18.01 |
| 2012-12-11 | 16.97 |
| 2012-12-10 | 16.71 |
| 2012-12-07 | 16.45 |
| 2012-12-06 | 16.71 |
| 2012-12-05 | 16.97 |
| 2012-12-04 | 14.37 |
| 2012-12-03 | 14.11 |
| 2012-11-30 | 15.67 |
| 2012-11-29 | 15.15 |
| 2012-11-28 | 13.85 |
| 2012-11-27 | 14.63 |
| 2012-11-26 | 14.89 |
| 2012-11-23 | 15.15 |
| 2012-11-22 | 14.11 |
| 2012-11-21 | 13.07 |
| 2012-11-20 | 11.51 |
| 2012-11-19 | 11.77 |
| 2012-11-16 | 10.47 |
| 2012-11-15 | 10.73 |
| 2012-11-14 | 12.29 |
| 2012-11-13 | 10.99 |
| 2012-11-12 | 12.29 |
| 2012-11-09 | 12.03 |
| 2012-11-08 | 12.81 |
| 2012-11-07 | 15.93 |
| 2012-11-06 | 15.15 |
| 2012-11-05 | 15.41 |
| 2012-11-02 | 16.19 |
| 2012-11-01 | 14.37 |
| 2012-10-31 | 13.33 |
| 2012-10-30 | 12.18 |
| 2012-10-29 | 12.69 |
| 2012-10-26 | 12.94 |
| 2012-10-25 | 14.21 |
| 2012-10-24 | 13.96 |
| 2012-10-22 | 13.71 |
| 2012-10-19 | 12.69 |
| 2012-10-18 | 12.69 |
| 2012-10-17 | 12.18 |
| 2012-10-16 | 10.91 |
| 2012-10-15 | 10.91 |
| 2012-10-12 | 10.66 |
| 2012-10-11 | 9.90 |
| 2012-10-10 | 9.64 |
| 2012-10-09 | 9.64 |
| 2012-10-08 | 8.88 |
| 2012-10-05 | 9.90 |
| 2012-10-04 | 9.39 |
| 2012-10-03 | 9.14 |
| 2012-09-28 | 9.14 |
| 2012-09-27 | 9.14 |
| 2012-09-26 | 7.61 |
| 2012-09-25 | 8.63 |
| 2012-09-24 | 8.38 |
| 2012-09-21 | 8.63 |
| 2012-09-20 | 7.87 |
| 2012-09-19 | 9.39 |
| 2012-09-18 | 7.87 |
| 2012-09-17 | 8.12 |
| 2012-09-14 | 7.87 |
| 2012-09-13 | 5.08 |
| 2012-09-12 | 5.33 |
| 2012-09-11 | 4.06 |
| 2012-09-10 | 4.06 |
| 2012-09-07 | 4.06 |
| 2012-09-06 | 0.71 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 1.42 |
| 2012-09-03 | 2.28 |
| 2012-08-31 | 1.78 |
| 2012-08-30 | 2.03 |
| 2012-08-29 | 3.30 |
| 2012-08-28 | 3.55 |
| 2012-08-27 | 3.55 |
| 2012-08-24 | 3.81 |
| 2012-08-23 | 5.08 |
| 2012-08-22 | 3.81 |
| 2012-08-21 | 5.08 |
| 2012-08-20 | 4.82 |
| 2012-08-17 | 5.08 |
| 2012-08-16 | 4.06 |
| 2012-08-15 | 4.57 |
| 2012-08-14 | 5.84 |
| 2012-08-13 | 4.57 |
| 2012-08-10 | 4.82 |
| 2012-08-09 | 5.58 |
| 2012-08-08 | 4.31 |
| 2012-08-07 | 4.57 |
| 2012-08-06 | 4.06 |
| 2012-08-03 | 2.54 |
| 2012-08-02 | 2.79 |
| 2012-08-01 | 3.05 |
| 2012-07-31 | 3.05 |
| 2012-07-30 | 2.28 |
| 2012-07-27 | 0.51 |
| 2012-07-26 | -1.52 |
| 2012-07-25 | -1.62 |
| 2012-07-24 | -1.73 |
| 2012-07-23 | -0.81 |
| 2012-07-20 | 2.28 |
| 2012-07-19 | 2.03 |
| 2012-07-18 | 0.20 |
| 2012-07-17 | 1.32 |
| 2012-07-16 | -0.51 |
| 2012-07-13 | -0.61 |
| 2012-07-12 | -0.91 |
| 2012-07-11 | 1.22 |
| 2012-07-10 | 1.02 |
| 2012-07-09 | 1.22 |
| 2012-07-06 | 3.05 |
| 2012-07-05 | 3.30 |
| 2012-07-04 | 2.54 |
| 2012-07-03 | 2.79 |
| 2012-06-29 | 1.32 |
| 2012-06-28 | -0.91 |
| 2012-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy