Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-12-30 | 535.72 |
| 2025-12-29 | 538.48 |
| 2025-12-24 | 531.57 |
| 2025-12-23 | 535.26 |
| 2025-12-22 | 544.01 |
| 2025-12-19 | 537.10 |
| 2025-12-18 | 509.92 |
| 2025-12-17 | 509.92 |
| 2025-12-16 | 509.92 |
| 2025-12-15 | 506.69 |
| 2025-12-12 | 505.31 |
| 2025-12-11 | 503.01 |
| 2025-12-10 | 509.00 |
| 2025-12-09 | 504.85 |
| 2025-12-08 | 524.20 |
| 2025-12-05 | 542.17 |
| 2025-12-04 | 530.19 |
| 2025-12-03 | 533.87 |
| 2025-12-02 | 542.17 |
| 2025-12-01 | 548.61 |
| 2025-11-28 | 548.61 |
| 2025-11-27 | 550.46 |
| 2025-11-26 | 550.92 |
| 2025-11-25 | 552.30 |
| 2025-11-24 | 542.63 |
| 2025-11-21 | 534.79 |
| 2025-11-20 | 556.45 |
| 2025-11-19 | 555.99 |
| 2025-11-18 | 566.58 |
| 2025-11-17 | 590.54 |
| 2025-11-14 | 599.75 |
| 2025-11-13 | 618.18 |
| 2025-11-12 | 623.24 |
| 2025-11-11 | 617.71 |
| 2025-11-10 | 641.21 |
| 2025-11-07 | 637.98 |
| 2025-11-06 | 646.28 |
| 2025-11-05 | 635.22 |
| 2025-11-04 | 634.30 |
| 2025-11-03 | 637.52 |
| 2025-10-31 | 635.22 |
| 2025-10-30 | 655.49 |
| 2025-10-28 | 662.86 |
| 2025-10-27 | 663.78 |
| 2025-10-24 | 657.79 |
| 2025-10-23 | 639.37 |
| 2025-10-22 | 644.43 |
| 2025-10-21 | 635.22 |
| 2025-10-20 | 630.15 |
| 2025-10-17 | 629.69 |
| 2025-10-16 | 645.35 |
| 2025-10-15 | 652.72 |
| 2025-10-14 | 644.89 |
| 2025-10-13 | 641.67 |
| 2025-10-10 | 646.28 |
| 2025-10-09 | 629.23 |
| 2025-10-08 | 623.70 |
| 2025-10-06 | 626.93 |
| 2025-10-03 | 637.98 |
| 2025-10-02 | 643.05 |
| 2025-09-30 | 652.26 |
| 2025-09-29 | 646.28 |
| 2025-09-26 | 638.90 |
| 2025-09-25 | 643.97 |
| 2025-09-24 | 653.65 |
| 2025-09-23 | 653.19 |
| 2025-09-22 | 661.94 |
| 2025-09-19 | 671.61 |
| 2025-09-18 | 676.22 |
| 2025-09-17 | 690.04 |
| 2025-09-16 | 696.95 |
| 2025-09-15 | 680.36 |
| 2025-09-12 | 665.16 |
| 2025-09-11 | 678.98 |
| 2025-09-10 | 690.96 |
| 2025-09-09 | 693.72 |
| 2025-09-08 | 700.17 |
| 2025-09-05 | 665.62 |
| 2025-09-04 | 645.81 |
| 2025-09-03 | 648.12 |
| 2025-09-02 | 661.48 |
| 2025-09-01 | 692.34 |
| 2025-08-29 | 699.25 |
| 2025-08-28 | 714.91 |
| 2025-08-27 | 719.06 |
| 2025-08-26 | 736.10 |
| 2025-08-25 | 738.41 |
| 2025-08-22 | 741.63 |
| 2025-08-21 | 748.54 |
| 2025-08-20 | 741.17 |
| 2025-08-19 | 735.18 |
| 2025-08-18 | 755.91 |
| 2025-08-15 | 745.32 |
| 2025-08-14 | 726.89 |
| 2025-08-13 | 731.04 |
| 2025-08-12 | 740.25 |
| 2025-08-11 | 745.78 |
| 2025-08-08 | 731.96 |
| 2025-08-07 | 768.81 |
| 2025-08-06 | 747.16 |
| 2025-08-05 | 751.77 |
| 2025-08-04 | 737.95 |
| 2025-08-01 | 733.80 |
| 2025-07-31 | 805.67 |
| 2025-07-30 | 769.73 |
| 2025-07-29 | 754.07 |
| 2025-07-28 | 719.98 |
| 2025-07-25 | 720.90 |
| 2025-07-24 | 719.06 |
| 2025-07-23 | 717.22 |
| 2025-07-22 | 728.27 |
| 2025-07-21 | 730.12 |
| 2025-07-18 | 731.96 |
| 2025-07-17 | 727.35 |
| 2025-07-16 | 719.98 |
| 2025-07-15 | 760.52 |
| 2025-07-14 | 789.08 |
| 2025-07-11 | 762.36 |
| 2025-07-10 | 758.68 |
| 2025-07-09 | 738.41 |
| 2025-07-08 | 729.20 |
| 2025-07-07 | 728.27 |
| 2025-07-04 | 710.77 |
| 2025-07-03 | 715.38 |
| 2025-07-02 | 727.35 |
| 2025-06-30 | 715.38 |
| 2025-06-27 | 732.88 |
| 2025-06-26 | 711.69 |
| 2025-06-25 | 710.77 |
| 2025-06-24 | 675.15 |
| 2025-06-23 | 644.32 |
| 2025-06-20 | 652.48 |
| 2025-06-19 | 669.71 |
| 2025-06-18 | 703.25 |
| 2025-06-17 | 690.56 |
| 2025-06-16 | 726.83 |
| 2025-06-13 | 679.68 |
| 2025-06-12 | 635.26 |
| 2025-06-11 | 630.73 |
| 2025-06-10 | 624.38 |
| 2025-06-09 | 632.54 |
| 2025-06-06 | 668.80 |
| 2025-06-05 | 679.68 |
| 2025-06-04 | 676.06 |
| 2025-06-03 | 625.29 |
| 2025-06-02 | 625.29 |
| 2025-05-30 | 623.47 |
| 2025-05-29 | 644.32 |
| 2025-05-28 | 655.20 |
| 2025-05-27 | 646.14 |
| 2025-05-26 | 654.30 |
| 2025-05-23 | 671.52 |
| 2025-05-22 | 685.12 |
| 2025-05-21 | 705.07 |
| 2025-05-20 | 694.19 |
| 2025-05-19 | 734.08 |
| 2025-05-16 | 715.95 |
| 2025-05-15 | 796.63 |
| 2025-05-14 | 836.07 |
| 2025-05-13 | 765.81 |
| 2025-05-12 | 737.70 |
| 2025-05-09 | 706.88 |
| 2025-05-08 | 550.94 |
| 2025-05-07 | 575.42 |
| 2025-05-06 | 625.29 |
| 2025-05-02 | 375.97 |
| 2025-04-30 | 377.78 |
| 2025-04-29 | 372.34 |
| 2025-04-28 | 369.62 |
| 2025-04-25 | 371.44 |
| 2025-04-24 | 375.06 |
| 2025-04-23 | 378.69 |
| 2025-04-22 | 363.28 |
| 2025-04-17 | 379.60 |
| 2025-04-16 | 374.16 |
| 2025-04-15 | 362.37 |
| 2025-04-14 | 357.84 |
| 2025-04-11 | 359.65 |
| 2025-04-10 | 340.61 |
| 2025-04-09 | 329.73 |
| 2025-04-08 | 326.11 |
| 2025-04-07 | 310.24 |
| 2025-04-03 | 366.90 |
| 2025-04-02 | 366.00 |
| 2025-04-01 | 366.90 |
| 2025-03-31 | 357.84 |
| 2025-03-28 | 365.09 |
| 2025-03-27 | 362.37 |
| 2025-03-26 | 359.65 |
| 2025-03-25 | 346.96 |
| 2025-03-24 | 352.40 |
| 2025-03-21 | 347.41 |
| 2025-03-20 | 356.93 |
| 2025-03-19 | 367.81 |
| 2025-03-18 | 366.90 |
| 2025-03-17 | 362.37 |
| 2025-03-14 | 363.28 |
| 2025-03-13 | 357.84 |
| 2025-03-12 | 358.74 |
| 2025-03-11 | 350.13 |
| 2025-03-10 | 354.21 |
| 2025-03-07 | 328.37 |
| 2025-03-06 | 318.85 |
| 2025-03-05 | 312.96 |
| 2025-03-04 | 305.25 |
| 2025-03-03 | 302.53 |
| 2025-02-28 | 296.19 |
| 2025-02-27 | 311.60 |
| 2025-02-26 | 301.17 |
| 2025-02-25 | 296.64 |
| 2025-02-24 | 296.64 |
| 2025-02-21 | 295.73 |
| 2025-02-20 | 292.56 |
| 2025-02-19 | 294.83 |
| 2025-02-18 | 293.47 |
| 2025-02-17 | 296.64 |
| 2025-02-14 | 298.00 |
| 2025-02-13 | 291.20 |
| 2025-02-12 | 293.47 |
| 2025-02-11 | 289.84 |
| 2025-02-10 | 292.11 |
| 2025-02-07 | 293.47 |
| 2025-02-06 | 290.29 |
| 2025-02-05 | 285.31 |
| 2025-02-04 | 283.95 |
| 2025-02-03 | 281.23 |
| 2025-01-28 | 289.39 |
| 2025-01-27 | 294.37 |
| 2025-01-24 | 292.11 |
| 2025-01-23 | 286.21 |
| 2025-01-22 | 286.21 |
| 2025-01-21 | 291.20 |
| 2025-01-20 | 293.47 |
| 2025-01-17 | 291.20 |
| 2025-01-16 | 293.92 |
| 2025-01-15 | 295.28 |
| 2025-01-14 | 288.93 |
| 2025-01-13 | 282.13 |
| 2025-01-10 | 279.87 |
| 2025-01-09 | 294.37 |
| 2025-01-08 | 291.65 |
| 2025-01-07 | 298.91 |
| 2025-01-06 | 289.84 |
| 2025-01-03 | 295.73 |
| 2025-01-02 | 314.32 |
| 2024-12-31 | 322.93 |
| 2024-12-30 | 337.44 |
| 2024-12-27 | 326.11 |
| 2024-12-24 | 329.28 |
| 2024-12-23 | 303.44 |
| 2024-12-20 | 280.32 |
| 2024-12-19 | 283.49 |
| 2024-12-18 | 281.23 |
| 2024-12-17 | 277.60 |
| 2024-12-16 | 281.68 |
| 2024-12-13 | 283.95 |
| 2024-12-12 | 289.39 |
| 2024-12-11 | 287.57 |
| 2024-12-10 | 294.83 |
| 2024-12-09 | 302.08 |
| 2024-12-06 | 293.01 |
| 2024-12-05 | 278.51 |
| 2024-12-04 | 277.15 |
| 2024-12-03 | 281.68 |
| 2024-12-02 | 278.96 |
| 2024-11-29 | 272.62 |
| 2024-11-28 | 275.34 |
| 2024-11-27 | 274.88 |
| 2024-11-26 | 267.18 |
| 2024-11-25 | 264.46 |
| 2024-11-22 | 259.92 |
| 2024-11-21 | 275.79 |
| 2024-11-20 | 279.87 |
| 2024-11-19 | 278.06 |
| 2024-11-18 | 279.42 |
| 2024-11-15 | 289.39 |
| 2024-11-14 | 296.64 |
| 2024-11-13 | 297.55 |
| 2024-11-12 | 291.20 |
| 2024-11-11 | 291.20 |
| 2024-11-08 | 299.81 |
| 2024-11-07 | 297.09 |
| 2024-11-06 | 288.03 |
| 2024-11-05 | 292.56 |
| 2024-11-04 | 269.90 |
| 2024-11-01 | 265.82 |
| 2024-10-31 | 263.10 |
| 2024-10-30 | 258.56 |
| 2024-10-29 | 268.08 |
| 2024-10-28 | 271.71 |
| 2024-10-25 | 269.90 |
| 2024-10-24 | 269.90 |
| 2024-10-23 | 282.13 |
| 2024-10-22 | 281.23 |
| 2024-10-21 | 278.51 |
| 2024-10-18 | 279.87 |
| 2024-10-17 | 264.91 |
| 2024-10-16 | 275.34 |
| 2024-10-15 | 272.62 |
| 2024-10-14 | 290.75 |
| 2024-10-10 | 300.72 |
| 2024-10-09 | 298.45 |
| 2024-10-08 | 332.45 |
| 2024-10-07 | 435.80 |
| 2024-10-04 | 360.56 |
| 2024-10-03 | 285.31 |
| 2024-10-02 | 298.91 |
| 2024-09-30 | 296.64 |
| 2024-09-27 | 283.04 |
| 2024-09-26 | 261.74 |
| 2024-09-25 | 249.50 |
| 2024-09-24 | 249.50 |
| 2024-09-23 | 247.68 |
| 2024-09-20 | 254.48 |
| 2024-09-19 | 261.28 |
| 2024-09-17 | 261.74 |
| 2024-09-16 | 262.19 |
| 2024-09-13 | 258.56 |
| 2024-09-12 | 264.00 |
| 2024-09-11 | 265.82 |
| 2024-09-10 | 263.10 |
| 2024-09-09 | 275.34 |
| 2024-09-05 | 277.60 |
| 2024-09-04 | 265.82 |
| 2024-09-03 | 291.20 |
| 2024-09-02 | 286.67 |
| 2024-08-30 | 282.59 |
| 2024-08-29 | 260.38 |
| 2024-08-28 | 259.92 |
| 2024-08-27 | 262.19 |
| 2024-08-26 | 262.19 |
| 2024-08-23 | 260.38 |
| 2024-08-22 | 259.02 |
| 2024-08-21 | 261.74 |
| 2024-08-20 | 259.92 |
| 2024-08-19 | 260.38 |
| 2024-08-16 | 259.92 |
| 2024-08-15 | 259.02 |
| 2024-08-14 | 259.02 |
| 2024-08-13 | 259.47 |
| 2024-08-12 | 258.56 |
| 2024-08-09 | 256.30 |
| 2024-08-08 | 255.39 |
| 2024-08-07 | 253.58 |
| 2024-08-06 | 253.58 |
| 2024-08-05 | 251.31 |
| 2024-08-02 | 256.30 |
| 2024-08-01 | 257.66 |
| 2024-07-31 | 256.30 |
| 2024-07-30 | 281.68 |
| 2024-07-29 | 278.06 |
| 2024-07-26 | 278.51 |
| 2024-07-25 | 280.77 |
| 2024-07-24 | 282.59 |
| 2024-07-23 | 282.59 |
| 2024-07-22 | 289.39 |
| 2024-07-19 | 281.23 |
| 2024-07-18 | 283.04 |
| 2024-07-17 | 284.85 |
| 2024-07-16 | 286.67 |
| 2024-07-15 | 290.29 |
| 2024-07-12 | 292.11 |
| 2024-07-11 | 291.65 |
| 2024-07-10 | 292.11 |
| 2024-07-09 | 295.28 |
| 2024-07-08 | 298.91 |
| 2024-07-05 | 302.53 |
| 2024-07-04 | 299.36 |
| 2024-07-03 | 298.45 |
| 2024-07-02 | 298.45 |
| 2024-06-28 | 298.00 |
| 2024-06-27 | 297.55 |
| 2024-06-26 | 306.16 |
| 2024-06-25 | 315.23 |
| 2024-06-24 | 302.99 |
| 2024-06-21 | 313.87 |
| 2024-06-20 | 358.74 |
| 2024-06-19 | 353.30 |
| 2024-06-18 | 347.41 |
| 2024-06-17 | 337.44 |
| 2024-06-14 | 326.11 |
| 2024-06-13 | 316.13 |
| 2024-06-12 | 306.16 |
| 2024-06-11 | 305.71 |
| 2024-06-07 | 296.64 |
| 2024-06-06 | 284.85 |
| 2024-06-05 | 264.46 |
| 2024-06-04 | 268.99 |
| 2024-06-03 | 259.92 |
| 2024-05-31 | 261.28 |
| 2024-05-30 | 263.10 |
| 2024-05-29 | 264.46 |
| 2024-05-28 | 264.91 |
| 2024-05-27 | 263.55 |
| 2024-05-24 | 263.55 |
| 2024-05-23 | 265.82 |
| 2024-05-22 | 267.18 |
| 2024-05-21 | 268.54 |
| 2024-05-20 | 269.90 |
| 2024-05-17 | 265.82 |
| 2024-05-16 | 265.82 |
| 2024-05-14 | 274.43 |
| 2024-05-13 | 278.51 |
| 2024-05-10 | 272.16 |
| 2024-05-09 | 279.87 |
| 2024-05-08 | 278.96 |
| 2024-05-07 | 288.48 |
| 2024-05-06 | 274.43 |
| 2024-05-03 | 248.21 |
| 2024-05-02 | 248.21 |
| 2024-04-30 | 248.21 |
| 2024-04-29 | 252.95 |
| 2024-04-26 | 256.82 |
| 2024-04-25 | 259.84 |
| 2024-04-24 | 267.15 |
| 2024-04-23 | 261.99 |
| 2024-04-22 | 274.47 |
| 2024-04-19 | 265.86 |
| 2024-04-18 | 245.63 |
| 2024-04-17 | 234.01 |
| 2024-04-16 | 229.28 |
| 2024-04-15 | 248.65 |
| 2024-04-12 | 227.12 |
| 2024-04-11 | 234.87 |
| 2024-04-10 | 234.01 |
| 2024-04-09 | 254.67 |
| 2024-04-08 | 281.36 |
| 2024-04-05 | 273.18 |
| 2024-04-03 | 267.58 |
| 2024-04-02 | 281.36 |
| 2024-03-28 | 223.25 |
| 2024-03-27 | 233.15 |
| 2024-03-26 | 288.67 |
| 2024-03-25 | 241.33 |
| 2024-03-22 | 215.07 |
| 2024-03-21 | 209.48 |
| 2024-03-20 | 207.32 |
| 2024-03-19 | 209.05 |
| 2024-03-18 | 209.05 |
| 2024-03-15 | 209.48 |
| 2024-03-14 | 206.89 |
| 2024-03-13 | 212.92 |
| 2024-03-12 | 212.06 |
| 2024-03-11 | 208.62 |
| 2024-03-08 | 205.17 |
| 2024-03-07 | 200.87 |
| 2024-03-06 | 205.17 |
| 2024-03-05 | 202.16 |
| 2024-03-04 | 207.32 |
| 2024-03-01 | 205.17 |
| 2024-02-29 | 197.42 |
| 2024-02-28 | 193.12 |
| 2024-02-27 | 209.05 |
| 2024-02-26 | 203.02 |
| 2024-02-23 | 192.26 |
| 2024-02-22 | 191.83 |
| 2024-02-21 | 189.68 |
| 2024-02-20 | 184.94 |
| 2024-02-19 | 184.94 |
| 2024-02-16 | 181.93 |
| 2024-02-15 | 179.35 |
| 2024-02-14 | 179.35 |
| 2024-02-09 | 191.40 |
| 2024-02-08 | 191.40 |
| 2024-02-07 | 179.78 |
| 2024-02-06 | 181.50 |
| 2024-02-05 | 178.92 |
| 2024-02-02 | 178.49 |
| 2024-02-01 | 183.65 |
| 2024-01-31 | 179.35 |
| 2024-01-30 | 181.93 |
| 2024-01-29 | 188.39 |
| 2024-01-26 | 187.96 |
| 2024-01-25 | 196.99 |
| 2024-01-24 | 191.83 |
| 2024-01-23 | 193.98 |
| 2024-01-22 | 187.96 |
| 2024-01-19 | 192.26 |
| 2024-01-18 | 184.08 |
| 2024-01-17 | 178.92 |
| 2024-01-16 | 186.23 |
| 2024-01-15 | 189.25 |
| 2024-01-12 | 190.54 |
| 2024-01-11 | 196.99 |
| 2024-01-10 | 195.27 |
| 2024-01-09 | 200.01 |
| 2024-01-08 | 193.55 |
| 2024-01-05 | 212.49 |
| 2024-01-04 | 210.77 |
| 2024-01-03 | 208.19 |
| 2024-01-02 | 222.39 |
| 2023-12-29 | 193.12 |
| 2023-12-28 | 183.65 |
| 2023-12-27 | 179.35 |
| 2023-12-22 | 172.46 |
| 2023-12-21 | 173.32 |
| 2023-12-20 | 175.04 |
| 2023-12-19 | 178.49 |
| 2023-12-18 | 178.49 |
| 2023-12-15 | 177.62 |
| 2023-12-14 | 177.62 |
| 2023-12-13 | 179.78 |
| 2023-12-12 | 183.22 |
| 2023-12-11 | 198.72 |
| 2023-12-08 | 198.29 |
| 2023-12-07 | 205.60 |
| 2023-12-06 | 212.49 |
| 2023-12-05 | 230.57 |
| 2023-12-04 | 237.02 |
| 2023-12-01 | 237.88 |
| 2023-11-30 | 237.45 |
| 2023-11-29 | 237.45 |
| 2023-11-28 | 239.61 |
| 2023-11-27 | 242.19 |
| 2023-11-24 | 246.92 |
| 2023-11-23 | 243.91 |
| 2023-11-22 | 236.59 |
| 2023-11-21 | 231.43 |
| 2023-11-20 | 235.30 |
| 2023-11-17 | 229.71 |
| 2023-11-16 | 229.71 |
| 2023-11-15 | 224.54 |
| 2023-11-14 | 226.26 |
| 2023-11-13 | 220.24 |
| 2023-11-10 | 217.65 |
| 2023-11-09 | 208.62 |
| 2023-11-08 | 203.88 |
| 2023-11-07 | 204.74 |
| 2023-11-06 | 195.70 |
| 2023-11-03 | 201.73 |
| 2023-11-02 | 199.15 |
| 2023-11-01 | 206.03 |
| 2023-10-31 | 209.05 |
| 2023-10-30 | 211.20 |
| 2023-10-27 | 208.19 |
| 2023-10-26 | 205.60 |
| 2023-10-25 | 205.60 |
| 2023-10-24 | 207.75 |
| 2023-10-20 | 199.15 |
| 2023-10-19 | 203.45 |
| 2023-10-18 | 203.45 |
| 2023-10-17 | 205.60 |
| 2023-10-16 | 207.75 |
| 2023-10-13 | 207.32 |
| 2023-10-12 | 200.44 |
| 2023-10-11 | 200.01 |
| 2023-10-10 | 198.72 |
| 2023-10-09 | 214.21 |
| 2023-10-06 | 214.21 |
| 2023-10-05 | 215.93 |
| 2023-10-04 | 215.93 |
| 2023-10-03 | 215.93 |
| 2023-09-29 | 215.93 |
| 2023-09-28 | 215.93 |
| 2023-09-27 | 219.81 |
| 2023-09-26 | 210.77 |
| 2023-09-25 | 203.45 |
| 2023-09-22 | 199.15 |
| 2023-09-21 | 184.08 |
| 2023-09-20 | 182.79 |
| 2023-09-19 | 184.08 |
| 2023-09-18 | 183.65 |
| 2023-09-15 | 177.19 |
| 2023-09-14 | 176.76 |
| 2023-09-13 | 175.47 |
| 2023-09-12 | 169.45 |
| 2023-09-11 | 169.02 |
| 2023-09-07 | 170.31 |
| 2023-09-06 | 169.88 |
| 2023-09-05 | 168.59 |
| 2023-09-04 | 166.43 |
| 2023-08-31 | 161.70 |
| 2023-08-30 | 167.29 |
| 2023-08-29 | 166.86 |
| 2023-08-28 | 161.70 |
| 2023-08-25 | 161.70 |
| 2023-08-24 | 163.42 |
| 2023-08-23 | 160.41 |
| 2023-08-22 | 165.14 |
| 2023-08-21 | 163.85 |
| 2023-08-18 | 165.57 |
| 2023-08-17 | 166.43 |
| 2023-08-16 | 164.71 |
| 2023-08-15 | 165.14 |
| 2023-08-14 | 165.57 |
| 2023-08-11 | 166.00 |
| 2023-08-10 | 166.43 |
| 2023-08-09 | 165.14 |
| 2023-08-08 | 166.43 |
| 2023-08-07 | 167.73 |
| 2023-08-04 | 172.89 |
| 2023-08-03 | 174.18 |
| 2023-08-02 | 175.47 |
| 2023-08-01 | 174.61 |
| 2023-07-31 | 172.89 |
| 2023-07-28 | 172.46 |
| 2023-07-27 | 169.88 |
| 2023-07-26 | 169.88 |
| 2023-07-25 | 171.17 |
| 2023-07-24 | 167.73 |
| 2023-07-21 | 171.60 |
| 2023-07-20 | 171.60 |
| 2023-07-19 | 168.59 |
| 2023-07-18 | 166.43 |
| 2023-07-14 | 170.31 |
| 2023-07-13 | 175.04 |
| 2023-07-12 | 171.60 |
| 2023-07-11 | 170.31 |
| 2023-07-10 | 169.02 |
| 2023-07-07 | 170.74 |
| 2023-07-06 | 168.16 |
| 2023-07-05 | 166.43 |
| 2023-07-04 | 168.16 |
| 2023-07-03 | 169.02 |
| 2023-06-30 | 166.43 |
| 2023-06-29 | 166.43 |
| 2023-06-28 | 166.43 |
| 2023-06-27 | 166.00 |
| 2023-06-26 | 165.14 |
| 2023-06-23 | 167.29 |
| 2023-06-21 | 167.29 |
| 2023-06-20 | 167.29 |
| 2023-06-19 | 169.02 |
| 2023-06-16 | 170.31 |
| 2023-06-15 | 170.74 |
| 2023-06-14 | 179.35 |
| 2023-06-13 | 166.43 |
| 2023-06-12 | 172.46 |
| 2023-06-09 | 167.73 |
| 2023-06-08 | 169.45 |
| 2023-06-07 | 170.74 |
| 2023-06-06 | 170.74 |
| 2023-06-05 | 171.17 |
| 2023-06-02 | 168.16 |
| 2023-06-01 | 165.10 |
| 2023-05-31 | 165.10 |
| 2023-05-30 | 166.79 |
| 2023-05-29 | 166.37 |
| 2023-05-25 | 166.37 |
| 2023-05-24 | 166.79 |
| 2023-05-23 | 169.75 |
| 2023-05-22 | 169.33 |
| 2023-05-19 | 169.33 |
| 2023-05-18 | 171.44 |
| 2023-05-17 | 171.44 |
| 2023-05-16 | 168.90 |
| 2023-05-15 | 169.33 |
| 2023-05-12 | 169.33 |
| 2023-05-11 | 170.17 |
| 2023-05-10 | 171.02 |
| 2023-05-09 | 169.33 |
| 2023-05-08 | 168.90 |
| 2023-05-05 | 170.17 |
| 2023-05-04 | 173.13 |
| 2023-05-03 | 168.90 |
| 2023-05-02 | 168.90 |
| 2023-04-28 | 168.90 |
| 2023-04-27 | 168.90 |
| 2023-04-26 | 170.59 |
| 2023-04-25 | 169.75 |
| 2023-04-24 | 172.71 |
| 2023-04-21 | 171.02 |
| 2023-04-20 | 170.59 |
| 2023-04-19 | 170.17 |
| 2023-04-18 | 172.71 |
| 2023-04-17 | 174.40 |
| 2023-04-14 | 173.98 |
| 2023-04-13 | 175.25 |
| 2023-04-12 | 173.55 |
| 2023-04-11 | 172.71 |
| 2023-04-06 | 171.02 |
| 2023-04-04 | 168.48 |
| 2023-04-03 | 170.59 |
| 2023-03-31 | 175.67 |
| 2023-03-30 | 172.29 |
| 2023-03-29 | 168.48 |
| 2023-03-28 | 169.75 |
| 2023-03-27 | 170.17 |
| 2023-03-24 | 170.59 |
| 2023-03-23 | 170.59 |
| 2023-03-22 | 171.86 |
| 2023-03-21 | 171.44 |
| 2023-03-20 | 170.17 |
| 2023-03-17 | 171.44 |
| 2023-03-16 | 169.75 |
| 2023-03-15 | 171.44 |
| 2023-03-14 | 169.75 |
| 2023-03-13 | 172.29 |
| 2023-03-10 | 170.17 |
| 2023-03-09 | 173.13 |
| 2023-03-08 | 174.82 |
| 2023-03-07 | 175.25 |
| 2023-03-06 | 176.94 |
| 2023-03-03 | 178.63 |
| 2023-03-02 | 178.20 |
| 2023-03-01 | 178.63 |
| 2023-02-28 | 179.05 |
| 2023-02-27 | 179.47 |
| 2023-02-24 | 181.16 |
| 2023-02-23 | 189.62 |
| 2023-02-22 | 189.20 |
| 2023-02-21 | 183.70 |
| 2023-02-20 | 183.28 |
| 2023-02-17 | 183.28 |
| 2023-02-16 | 177.78 |
| 2023-02-15 | 174.82 |
| 2023-02-14 | 173.98 |
| 2023-02-13 | 174.82 |
| 2023-02-10 | 176.09 |
| 2023-02-09 | 176.94 |
| 2023-02-08 | 173.98 |
| 2023-02-07 | 173.13 |
| 2023-02-06 | 174.82 |
| 2023-02-03 | 175.25 |
| 2023-02-02 | 179.47 |
| 2023-02-01 | 177.78 |
| 2023-01-31 | 176.09 |
| 2023-01-30 | 181.16 |
| 2023-01-27 | 181.59 |
| 2023-01-26 | 181.59 |
| 2023-01-20 | 178.20 |
| 2023-01-19 | 177.78 |
| 2023-01-18 | 180.32 |
| 2023-01-17 | 181.59 |
| 2023-01-16 | 178.63 |
| 2023-01-13 | 175.67 |
| 2023-01-12 | 172.71 |
| 2023-01-11 | 173.13 |
| 2023-01-10 | 171.02 |
| 2023-01-09 | 171.44 |
| 2023-01-06 | 167.21 |
| 2023-01-05 | 166.37 |
| 2023-01-04 | 162.14 |
| 2023-01-03 | 164.25 |
| 2022-12-30 | 164.68 |
| 2022-12-29 | 165.52 |
| 2022-12-28 | 170.17 |
| 2022-12-23 | 168.48 |
| 2022-12-22 | 172.71 |
| 2022-12-21 | 174.82 |
| 2022-12-20 | 171.44 |
| 2022-12-19 | 179.05 |
| 2022-12-16 | 179.05 |
| 2022-12-15 | 179.47 |
| 2022-12-14 | 181.16 |
| 2022-12-13 | 179.47 |
| 2022-12-12 | 175.25 |
| 2022-12-09 | 176.94 |
| 2022-12-08 | 172.71 |
| 2022-12-07 | 169.75 |
| 2022-12-06 | 174.82 |
| 2022-12-05 | 177.36 |
| 2022-12-02 | 187.08 |
| 2022-12-01 | 166.37 |
| 2022-11-30 | 163.41 |
| 2022-11-29 | 158.76 |
| 2022-11-28 | 154.95 |
| 2022-11-25 | 157.91 |
| 2022-11-24 | 154.95 |
| 2022-11-23 | 157.06 |
| 2022-11-22 | 156.22 |
| 2022-11-21 | 155.37 |
| 2022-11-18 | 157.49 |
| 2022-11-17 | 157.06 |
| 2022-11-16 | 159.18 |
| 2022-11-15 | 158.33 |
| 2022-11-14 | 157.91 |
| 2022-11-11 | 162.14 |
| 2022-11-10 | 157.06 |
| 2022-11-09 | 153.68 |
| 2022-11-08 | 157.91 |
| 2022-11-07 | 160.87 |
| 2022-11-04 | 160.45 |
| 2022-11-03 | 155.80 |
| 2022-11-02 | 156.64 |
| 2022-11-01 | 154.53 |
| 2022-10-31 | 157.91 |
| 2022-10-28 | 152.84 |
| 2022-10-27 | 150.72 |
| 2022-10-26 | 156.64 |
| 2022-10-25 | 155.80 |
| 2022-10-24 | 147.34 |
| 2022-10-21 | 165.10 |
| 2022-10-20 | 162.56 |
| 2022-10-19 | 162.98 |
| 2022-10-18 | 163.41 |
| 2022-10-17 | 159.18 |
| 2022-10-14 | 164.25 |
| 2022-10-13 | 161.72 |
| 2022-10-12 | 169.33 |
| 2022-10-11 | 171.44 |
| 2022-10-10 | 171.44 |
| 2022-10-07 | 178.20 |
| 2022-10-06 | 178.20 |
| 2022-10-05 | 178.63 |
| 2022-10-03 | 161.29 |
| 2022-09-30 | 161.29 |
| 2022-09-29 | 157.91 |
| 2022-09-28 | 172.71 |
| 2022-09-27 | 180.74 |
| 2022-09-26 | 173.98 |
| 2022-09-23 | 180.74 |
| 2022-09-22 | 182.43 |
| 2022-09-21 | 184.12 |
| 2022-09-20 | 177.78 |
| 2022-09-19 | 176.94 |
| 2022-09-16 | 175.25 |
| 2022-09-15 | 176.94 |
| 2022-09-14 | 178.20 |
| 2022-09-13 | 179.05 |
| 2022-09-09 | 185.39 |
| 2022-09-08 | 179.47 |
| 2022-09-07 | 182.01 |
| 2022-09-06 | 183.28 |
| 2022-09-05 | 179.90 |
| 2022-09-02 | 183.28 |
| 2022-09-01 | 189.20 |
| 2022-08-31 | 190.89 |
| 2022-08-30 | 187.51 |
| 2022-08-29 | 186.24 |
| 2022-08-26 | 187.08 |
| 2022-08-25 | 183.28 |
| 2022-08-24 | 182.01 |
| 2022-08-23 | 184.97 |
| 2022-08-22 | 185.39 |
| 2022-08-19 | 187.08 |
| 2022-08-18 | 186.24 |
| 2022-08-17 | 187.93 |
| 2022-08-16 | 190.04 |
| 2022-08-15 | 204.42 |
| 2022-08-12 | 210.76 |
| 2022-08-11 | 212.87 |
| 2022-08-10 | 231.90 |
| 2022-08-09 | 180.74 |
| 2022-08-08 | 182.43 |
| 2022-08-05 | 182.43 |
| 2022-08-04 | 181.16 |
| 2022-08-03 | 179.05 |
| 2022-08-02 | 174.40 |
| 2022-08-01 | 182.86 |
| 2022-07-29 | 184.12 |
| 2022-07-28 | 195.12 |
| 2022-07-27 | 195.54 |
| 2022-07-26 | 195.54 |
| 2022-07-25 | 191.73 |
| 2022-07-22 | 191.73 |
| 2022-07-21 | 195.96 |
| 2022-07-20 | 197.23 |
| 2022-07-19 | 187.08 |
| 2022-07-18 | 195.96 |
| 2022-07-15 | 179.05 |
| 2022-07-14 | 181.16 |
| 2022-07-13 | 177.78 |
| 2022-07-12 | 177.78 |
| 2022-07-11 | 181.16 |
| 2022-07-08 | 172.71 |
| 2022-07-07 | 175.67 |
| 2022-07-06 | 173.13 |
| 2022-07-05 | 178.63 |
| 2022-07-04 | 176.09 |
| 2022-06-30 | 183.28 |
| 2022-06-29 | 174.82 |
| 2022-06-28 | 179.05 |
| 2022-06-27 | 179.05 |
| 2022-06-24 | 174.82 |
| 2022-06-23 | 173.13 |
| 2022-06-22 | 171.02 |
| 2022-06-21 | 182.43 |
| 2022-06-20 | 182.86 |
| 2022-06-17 | 169.75 |
| 2022-06-16 | 174.82 |
| 2022-06-15 | 178.63 |
| 2022-06-14 | 175.25 |
| 2022-06-13 | 186.24 |
| 2022-06-10 | 183.28 |
| 2022-06-09 | 183.28 |
| 2022-06-08 | 183.28 |
| 2022-06-07 | 194.69 |
| 2022-06-06 | 184.55 |
| 2022-06-02 | 187.51 |
| 2022-06-01 | 191.73 |
| 2022-05-31 | 197.70 |
| 2022-05-30 | 174.64 |
| 2022-05-27 | 167.09 |
| 2022-05-26 | 167.09 |
| 2022-05-25 | 167.93 |
| 2022-05-24 | 167.93 |
| 2022-05-23 | 170.44 |
| 2022-05-20 | 175.47 |
| 2022-05-19 | 164.15 |
| 2022-05-18 | 164.15 |
| 2022-05-17 | 164.15 |
| 2022-05-16 | 160.80 |
| 2022-05-13 | 157.02 |
| 2022-05-12 | 155.77 |
| 2022-05-11 | 157.44 |
| 2022-05-10 | 156.19 |
| 2022-05-06 | 150.32 |
| 2022-05-05 | 150.32 |
| 2022-05-04 | 151.57 |
| 2022-05-03 | 151.57 |
| 2022-04-29 | 152.83 |
| 2022-04-28 | 152.83 |
| 2022-04-27 | 155.77 |
| 2022-04-26 | 154.09 |
| 2022-04-25 | 146.54 |
| 2022-04-22 | 149.06 |
| 2022-04-21 | 148.64 |
| 2022-04-20 | 151.57 |
| 2022-04-19 | 151.15 |
| 2022-04-14 | 155.35 |
| 2022-04-13 | 155.35 |
| 2022-04-12 | 155.35 |
| 2022-04-11 | 155.77 |
| 2022-04-08 | 157.44 |
| 2022-04-07 | 157.44 |
| 2022-04-06 | 151.57 |
| 2022-04-04 | 151.57 |
| 2022-04-01 | 151.57 |
| 2022-03-31 | 151.57 |
| 2022-03-30 | 151.57 |
| 2022-03-29 | 151.57 |
| 2022-03-28 | 145.70 |
| 2022-03-25 | 145.70 |
| 2022-03-24 | 148.64 |
| 2022-03-23 | 147.38 |
| 2022-03-22 | 147.80 |
| 2022-03-21 | 148.64 |
| 2022-03-18 | 146.12 |
| 2022-03-17 | 142.77 |
| 2022-03-16 | 137.32 |
| 2022-03-15 | 136.06 |
| 2022-03-14 | 151.15 |
| 2022-03-11 | 151.15 |
| 2022-03-10 | 151.15 |
| 2022-03-09 | 148.64 |
| 2022-03-08 | 147.38 |
| 2022-03-07 | 149.48 |
| 2022-03-04 | 155.35 |
| 2022-03-03 | 158.28 |
| 2022-03-02 | 159.96 |
| 2022-03-01 | 159.54 |
| 2022-02-28 | 166.25 |
| 2022-02-25 | 160.80 |
| 2022-02-24 | 161.22 |
| 2022-02-23 | 175.05 |
| 2022-02-22 | 177.57 |
| 2022-02-21 | 190.57 |
| 2022-02-18 | 190.57 |
| 2022-02-17 | 191.83 |
| 2022-02-16 | 192.25 |
| 2022-02-15 | 193.92 |
| 2022-02-14 | 190.99 |
| 2022-02-11 | 198.95 |
| 2022-02-10 | 199.79 |
| 2022-02-09 | 196.86 |
| 2022-02-08 | 195.18 |
| 2022-02-07 | 193.92 |
| 2022-02-04 | 201.05 |
| 2022-01-31 | 201.05 |
| 2022-01-28 | 201.47 |
| 2022-01-27 | 201.47 |
| 2022-01-26 | 198.53 |
| 2022-01-25 | 193.50 |
| 2022-01-24 | 195.18 |
| 2022-01-21 | 199.79 |
| 2022-01-20 | 198.95 |
| 2022-01-19 | 193.50 |
| 2022-01-18 | 185.96 |
| 2022-01-17 | 190.57 |
| 2022-01-14 | 193.50 |
| 2022-01-13 | 192.66 |
| 2022-01-12 | 192.66 |
| 2022-01-11 | 184.28 |
| 2022-01-10 | 182.60 |
| 2022-01-07 | 177.57 |
| 2022-01-06 | 164.57 |
| 2022-01-05 | 152.83 |
| 2022-01-04 | 151.99 |
| 2022-01-03 | 151.57 |
| 2021-12-31 | 148.22 |
| 2021-12-30 | 152.83 |
| 2021-12-29 | 153.25 |
| 2021-12-28 | 153.25 |
| 2021-12-24 | 159.96 |
| 2021-12-23 | 156.61 |
| 2021-12-22 | 152.41 |
| 2021-12-21 | 151.99 |
| 2021-12-20 | 147.38 |
| 2021-12-17 | 154.93 |
| 2021-12-16 | 153.67 |
| 2021-12-15 | 152.83 |
| 2021-12-14 | 154.93 |
| 2021-12-13 | 164.99 |
| 2021-12-10 | 180.51 |
| 2021-12-09 | 151.57 |
| 2021-12-08 | 158.28 |
| 2021-12-07 | 147.38 |
| 2021-12-06 | 143.19 |
| 2021-12-03 | 149.90 |
| 2021-12-02 | 149.48 |
| 2021-12-01 | 153.67 |
| 2021-11-30 | 149.48 |
| 2021-11-29 | 151.99 |
| 2021-11-26 | 149.48 |
| 2021-11-25 | 151.57 |
| 2021-11-24 | 153.25 |
| 2021-11-23 | 153.67 |
| 2021-11-22 | 159.54 |
| 2021-11-19 | 149.48 |
| 2021-11-18 | 150.32 |
| 2021-11-17 | 160.38 |
| 2021-11-16 | 147.38 |
| 2021-11-15 | 136.48 |
| 2021-11-12 | 136.48 |
| 2021-11-11 | 138.58 |
| 2021-11-10 | 150.32 |
| 2021-11-09 | 153.67 |
| 2021-11-08 | 150.32 |
| 2021-11-05 | 151.15 |
| 2021-11-04 | 149.06 |
| 2021-11-03 | 151.15 |
| 2021-11-02 | 148.64 |
| 2021-11-01 | 145.70 |
| 2021-10-29 | 146.96 |
| 2021-10-28 | 137.32 |
| 2021-10-27 | 139.41 |
| 2021-10-26 | 139.00 |
| 2021-10-25 | 138.16 |
| 2021-10-22 | 138.16 |
| 2021-10-21 | 138.16 |
| 2021-10-20 | 137.74 |
| 2021-10-19 | 136.90 |
| 2021-10-18 | 136.90 |
| 2021-10-15 | 136.90 |
| 2021-10-12 | 136.90 |
| 2021-10-11 | 139.41 |
| 2021-10-08 | 138.16 |
| 2021-10-07 | 136.90 |
| 2021-10-06 | 136.90 |
| 2021-10-05 | 145.28 |
| 2021-10-04 | 145.28 |
| 2021-09-30 | 146.96 |
| 2021-09-29 | 142.77 |
| 2021-09-28 | 142.77 |
| 2021-09-27 | 142.77 |
| 2021-09-24 | 142.35 |
| 2021-09-23 | 135.22 |
| 2021-09-21 | 131.45 |
| 2021-09-20 | 127.26 |
| 2021-09-17 | 138.16 |
| 2021-09-16 | 139.83 |
| 2021-09-15 | 142.35 |
| 2021-09-14 | 140.25 |
| 2021-09-13 | 140.25 |
| 2021-09-10 | 138.58 |
| 2021-09-09 | 139.41 |
| 2021-09-08 | 141.93 |
| 2021-09-07 | 140.67 |
| 2021-09-06 | 139.83 |
| 2021-09-03 | 137.32 |
| 2021-09-02 | 143.19 |
| 2021-09-01 | 139.83 |
| 2021-08-31 | 139.00 |
| 2021-08-30 | 139.00 |
| 2021-08-27 | 137.74 |
| 2021-08-26 | 141.93 |
| 2021-08-25 | 141.93 |
| 2021-08-24 | 141.93 |
| 2021-08-23 | 143.19 |
| 2021-08-20 | 143.61 |
| 2021-08-19 | 145.70 |
| 2021-08-18 | 145.70 |
| 2021-08-17 | 144.87 |
| 2021-08-16 | 150.74 |
| 2021-08-13 | 147.38 |
| 2021-08-12 | 149.48 |
| 2021-08-11 | 149.90 |
| 2021-08-10 | 154.51 |
| 2021-08-09 | 154.51 |
| 2021-08-06 | 157.86 |
| 2021-08-05 | 157.86 |
| 2021-08-04 | 159.12 |
| 2021-08-03 | 159.12 |
| 2021-08-02 | 154.93 |
| 2021-07-30 | 149.48 |
| 2021-07-29 | 149.06 |
| 2021-07-28 | 139.83 |
| 2021-07-27 | 138.58 |
| 2021-07-26 | 149.90 |
| 2021-07-23 | 146.12 |
| 2021-07-22 | 147.80 |
| 2021-07-21 | 144.87 |
| 2021-07-20 | 147.80 |
| 2021-07-19 | 147.38 |
| 2021-07-16 | 162.06 |
| 2021-07-15 | 163.73 |
| 2021-07-14 | 166.67 |
| 2021-07-13 | 167.93 |
| 2021-07-12 | 167.09 |
| 2021-07-09 | 162.89 |
| 2021-07-08 | 169.18 |
| 2021-07-07 | 177.99 |
| 2021-07-06 | 172.12 |
| 2021-07-05 | 177.57 |
| 2021-07-02 | 184.28 |
| 2021-06-30 | 191.83 |
| 2021-06-29 | 190.99 |
| 2021-06-28 | 195.18 |
| 2021-06-25 | 192.25 |
| 2021-06-24 | 199.37 |
| 2021-06-23 | 203.57 |
| 2021-06-22 | 198.53 |
| 2021-06-21 | 203.99 |
| 2021-06-18 | 204.40 |
| 2021-06-17 | 201.89 |
| 2021-06-16 | 206.92 |
| 2021-06-15 | 206.08 |
| 2021-06-11 | 202.73 |
| 2021-06-10 | 202.73 |
| 2021-06-09 | 194.76 |
| 2021-06-08 | 199.79 |
| 2021-06-07 | 204.82 |
| 2021-06-04 | 203.15 |
| 2021-06-03 | 195.60 |
| 2021-06-02 | 188.47 |
| 2021-06-01 | 176.31 |
| 2021-05-31 | 175.47 |
| 2021-05-28 | 175.89 |
| 2021-05-27 | 178.83 |
| 2021-05-26 | 181.34 |
| 2021-05-25 | 182.18 |
| 2021-05-24 | 183.02 |
| 2021-05-21 | 181.76 |
| 2021-05-20 | 183.44 |
| 2021-05-18 | 183.02 |
| 2021-05-17 | 180.51 |
| 2021-05-14 | 180.92 |
| 2021-05-13 | 175.47 |
| 2021-05-12 | 176.72 |
| 2021-05-11 | 175.47 |
| 2021-05-10 | 161.34 |
| 2021-05-07 | 149.29 |
| 2021-05-06 | 148.05 |
| 2021-05-05 | 141.81 |
| 2021-05-04 | 151.37 |
| 2021-05-03 | 150.96 |
| 2021-04-30 | 161.34 |
| 2021-04-29 | 161.76 |
| 2021-04-28 | 164.67 |
| 2021-04-27 | 161.34 |
| 2021-04-26 | 171.31 |
| 2021-04-23 | 183.78 |
| 2021-04-22 | 186.27 |
| 2021-04-21 | 189.18 |
| 2021-04-20 | 193.33 |
| 2021-04-19 | 172.56 |
| 2021-04-16 | 182.12 |
| 2021-04-15 | 195.83 |
| 2021-04-14 | 231.56 |
| 2021-04-13 | 193.33 |
| 2021-04-12 | 192.50 |
| 2021-04-09 | 187.52 |
| 2021-04-08 | 172.56 |
| 2021-04-07 | 185.03 |
| 2021-04-01 | 177.55 |
| 2021-03-31 | 163.84 |
| 2021-03-30 | 166.33 |
| 2021-03-29 | 165.08 |
| 2021-03-26 | 166.74 |
| 2021-03-25 | 167.16 |
| 2021-03-24 | 161.76 |
| 2021-03-23 | 160.51 |
| 2021-03-22 | 167.57 |
| 2021-03-19 | 167.57 |
| 2021-03-18 | 168.41 |
| 2021-03-17 | 170.90 |
| 2021-03-16 | 171.73 |
| 2021-03-15 | 171.31 |
| 2021-03-12 | 171.73 |
| 2021-03-11 | 169.65 |
| 2021-03-10 | 167.99 |
| 2021-03-09 | 162.59 |
| 2021-03-08 | 163.84 |
| 2021-03-05 | 167.16 |
| 2021-03-04 | 169.65 |
| 2021-03-03 | 172.56 |
| 2021-03-02 | 175.88 |
| 2021-03-01 | 176.30 |
| 2021-02-26 | 174.22 |
| 2021-02-25 | 183.36 |
| 2021-02-24 | 189.18 |
| 2021-02-23 | 195.83 |
| 2021-02-22 | 196.24 |
| 2021-02-19 | 198.74 |
| 2021-02-18 | 192.50 |
| 2021-02-17 | 197.49 |
| 2021-02-16 | 200.40 |
| 2021-02-11 | 198.32 |
| 2021-02-10 | 198.32 |
| 2021-02-09 | 197.07 |
| 2021-02-08 | 197.91 |
| 2021-02-05 | 224.50 |
| 2021-02-04 | 201.23 |
| 2021-02-03 | 207.88 |
| 2021-02-02 | 200.40 |
| 2021-02-01 | 200.81 |
| 2021-01-29 | 199.57 |
| 2021-01-28 | 206.63 |
| 2021-01-27 | 215.36 |
| 2021-01-26 | 209.95 |
| 2021-01-25 | 207.46 |
| 2021-01-22 | 222.83 |
| 2021-01-21 | 220.76 |
| 2021-01-20 | 217.43 |
| 2021-01-19 | 204.14 |
| 2021-01-18 | 201.23 |
| 2021-01-15 | 203.72 |
| 2021-01-14 | 194.58 |
| 2021-01-13 | 199.15 |
| 2021-01-12 | 199.15 |
| 2021-01-11 | 203.31 |
| 2021-01-08 | 203.31 |
| 2021-01-07 | 201.64 |
| 2021-01-06 | 208.71 |
| 2021-01-05 | 217.02 |
| 2021-01-04 | 212.45 |
| 2020-12-31 | 209.54 |
| 2020-12-30 | 209.54 |
| 2020-12-29 | 217.85 |
| 2020-12-28 | 219.93 |
| 2020-12-24 | 223.25 |
| 2020-12-23 | 226.99 |
| 2020-12-22 | 223.67 |
| 2020-12-21 | 243.61 |
| 2020-12-18 | 243.61 |
| 2020-12-17 | 244.02 |
| 2020-12-16 | 244.86 |
| 2020-12-15 | 241.53 |
| 2020-12-14 | 251.92 |
| 2020-12-11 | 254.00 |
| 2020-12-10 | 252.75 |
| 2020-12-09 | 270.62 |
| 2020-12-08 | 265.63 |
| 2020-12-07 | 249.84 |
| 2020-12-04 | 248.59 |
| 2020-12-03 | 264.38 |
| 2020-12-02 | 261.47 |
| 2020-12-01 | 273.52 |
| 2020-11-30 | 273.11 |
| 2020-11-27 | 273.52 |
| 2020-11-26 | 262.31 |
| 2020-11-25 | 239.87 |
| 2020-11-24 | 239.45 |
| 2020-11-23 | 240.70 |
| 2020-11-20 | 238.62 |
| 2020-11-19 | 239.87 |
| 2020-11-18 | 231.98 |
| 2020-11-17 | 224.08 |
| 2020-11-16 | 224.91 |
| 2020-11-13 | 223.25 |
| 2020-11-12 | 233.22 |
| 2020-11-11 | 222.42 |
| 2020-11-10 | 227.40 |
| 2020-11-09 | 228.65 |
| 2020-11-06 | 227.82 |
| 2020-11-05 | 227.82 |
| 2020-11-04 | 229.07 |
| 2020-11-03 | 233.22 |
| 2020-11-02 | 227.82 |
| 2020-10-30 | 223.25 |
| 2020-10-29 | 224.08 |
| 2020-10-28 | 229.90 |
| 2020-10-27 | 238.62 |
| 2020-10-23 | 221.59 |
| 2020-10-22 | 233.22 |
| 2020-10-21 | 225.74 |
| 2020-10-20 | 226.16 |
| 2020-10-19 | 225.33 |
| 2020-10-16 | 276.85 |
| 2020-10-15 | 262.72 |
| 2020-10-14 | 315.49 |
| 2020-10-12 | 160.10 |
| 2020-10-09 | 174.22 |
| 2020-10-08 | 174.22 |
| 2020-10-07 | 175.05 |
| 2020-10-06 | 168.41 |
| 2020-10-05 | 180.87 |
| 2020-09-30 | 180.87 |
| 2020-09-29 | 181.29 |
| 2020-09-28 | 180.87 |
| 2020-09-25 | 172.98 |
| 2020-09-24 | 182.53 |
| 2020-09-23 | 186.69 |
| 2020-09-22 | 182.53 |
| 2020-09-21 | 180.45 |
| 2020-09-18 | 192.92 |
| 2020-09-17 | 191.67 |
| 2020-09-16 | 186.27 |
| 2020-09-15 | 190.84 |
| 2020-09-14 | 192.50 |
| 2020-09-11 | 198.32 |
| 2020-09-10 | 201.23 |
| 2020-09-09 | 200.81 |
| 2020-09-08 | 191.26 |
| 2020-09-07 | 224.08 |
| 2020-09-04 | 265.63 |
| 2020-09-03 | 273.52 |
| 2020-09-02 | 253.17 |
| 2020-09-01 | 232.39 |
| 2020-08-31 | 208.29 |
| 2020-08-28 | 207.05 |
| 2020-08-27 | 207.05 |
| 2020-08-26 | 207.46 |
| 2020-08-25 | 210.79 |
| 2020-08-24 | 211.62 |
| 2020-08-21 | 211.62 |
| 2020-08-20 | 211.62 |
| 2020-08-19 | 214.52 |
| 2020-08-18 | 214.94 |
| 2020-08-17 | 213.69 |
| 2020-08-14 | 209.54 |
| 2020-08-13 | 205.38 |
| 2020-08-12 | 203.31 |
| 2020-08-11 | 193.33 |
| 2020-08-10 | 190.84 |
| 2020-08-07 | 185.86 |
| 2020-08-06 | 157.60 |
| 2020-08-05 | 155.53 |
| 2020-08-04 | 154.69 |
| 2020-08-03 | 158.85 |
| 2020-07-31 | 158.43 |
| 2020-07-30 | 157.60 |
| 2020-07-29 | 134.75 |
| 2020-07-28 | 128.52 |
| 2020-07-27 | 123.95 |
| 2020-07-24 | 113.56 |
| 2020-07-23 | 123.12 |
| 2020-07-22 | 122.70 |
| 2020-07-21 | 116.05 |
| 2020-07-20 | 116.05 |
| 2020-07-17 | 111.90 |
| 2020-07-16 | 116.05 |
| 2020-07-15 | 117.72 |
| 2020-07-14 | 116.05 |
| 2020-07-13 | 113.98 |
| 2020-07-10 | 108.16 |
| 2020-07-09 | 116.05 |
| 2020-07-08 | 111.07 |
| 2020-07-07 | 109.82 |
| 2020-07-06 | 116.05 |
| 2020-07-03 | 118.96 |
| 2020-07-02 | 109.82 |
| 2020-06-30 | 109.82 |
| 2020-06-29 | 110.24 |
| 2020-06-26 | 113.56 |
| 2020-06-24 | 115.64 |
| 2020-06-23 | 116.88 |
| 2020-06-22 | 116.88 |
| 2020-06-19 | 117.30 |
| 2020-06-18 | 117.30 |
| 2020-06-17 | 117.30 |
| 2020-06-16 | 119.79 |
| 2020-06-15 | 111.48 |
| 2020-06-12 | 111.48 |
| 2020-06-11 | 111.48 |
| 2020-06-10 | 105.67 |
| 2020-06-09 | 116.47 |
| 2020-06-08 | 115.22 |
| 2020-06-05 | 116.47 |
| 2020-06-04 | 114.81 |
| 2020-06-03 | 115.22 |
| 2020-06-02 | 105.25 |
| 2020-06-01 | 118.13 |
| 2020-05-29 | 120.21 |
| 2020-05-28 | 116.47 |
| 2020-05-27 | 120.21 |
| 2020-05-26 | 134.75 |
| 2020-05-25 | 126.86 |
| 2020-05-22 | 126.86 |
| 2020-05-21 | 126.86 |
| 2020-05-20 | 126.86 |
| 2020-05-19 | 121.87 |
| 2020-05-18 | 116.05 |
| 2020-05-15 | 115.22 |
| 2020-05-14 | 114.39 |
| 2020-05-13 | 116.05 |
| 2020-05-12 | 112.31 |
| 2020-05-11 | 112.31 |
| 2020-05-08 | 107.33 |
| 2020-05-07 | 107.33 |
| 2020-05-06 | 107.33 |
| 2020-05-05 | 106.91 |
| 2020-05-04 | 107.33 |
| 2020-04-29 | 107.33 |
| 2020-04-28 | 107.33 |
| 2020-04-27 | 107.74 |
| 2020-04-24 | 106.08 |
| 2020-04-23 | 106.08 |
| 2020-04-22 | 105.67 |
| 2020-04-21 | 103.59 |
| 2020-04-20 | 103.59 |
| 2020-04-17 | 103.59 |
| 2020-04-16 | 104.84 |
| 2020-04-15 | 103.17 |
| 2020-04-14 | 103.17 |
| 2020-04-09 | 104.42 |
| 2020-04-08 | 105.67 |
| 2020-04-07 | 99.02 |
| 2020-04-06 | 97.36 |
| 2020-04-03 | 106.50 |
| 2020-04-02 | 106.50 |
| 2020-04-01 | 106.50 |
| 2020-03-31 | 106.91 |
| 2020-03-30 | 106.91 |
| 2020-03-27 | 107.74 |
| 2020-03-26 | 107.33 |
| 2020-03-25 | 107.33 |
| 2020-03-24 | 107.33 |
| 2020-03-23 | 103.59 |
| 2020-03-20 | 111.07 |
| 2020-03-19 | 99.43 |
| 2020-03-18 | 101.51 |
| 2020-03-17 | 106.91 |
| 2020-03-16 | 106.91 |
| 2020-03-13 | 102.34 |
| 2020-03-12 | 102.76 |
| 2020-03-11 | 106.91 |
| 2020-03-10 | 105.67 |
| 2020-03-09 | 105.67 |
| 2020-03-06 | 96.11 |
| 2020-03-05 | 96.11 |
| 2020-03-04 | 96.11 |
| 2020-03-03 | 96.11 |
| 2020-03-02 | 96.11 |
| 2020-02-28 | 87.39 |
| 2020-02-27 | 87.39 |
| 2020-02-26 | 87.39 |
| 2020-02-25 | 101.51 |
| 2020-02-24 | 102.34 |
| 2020-02-21 | 103.17 |
| 2020-02-20 | 103.17 |
| 2020-02-19 | 95.28 |
| 2020-02-18 | 98.19 |
| 2020-02-17 | 99.43 |
| 2020-02-14 | 103.59 |
| 2020-02-13 | 105.67 |
| 2020-02-12 | 105.67 |
| 2020-02-11 | 105.67 |
| 2020-02-10 | 108.16 |
| 2020-02-07 | 109.41 |
| 2020-02-06 | 102.76 |
| 2020-02-05 | 102.76 |
| 2020-02-04 | 92.79 |
| 2020-02-03 | 92.79 |
| 2020-01-31 | 81.98 |
| 2020-01-30 | 83.23 |
| 2020-01-29 | 104.00 |
| 2020-01-24 | 104.00 |
| 2020-01-23 | 105.25 |
| 2020-01-22 | 115.64 |
| 2020-01-21 | 119.38 |
| 2020-01-20 | 119.38 |
| 2020-01-17 | 109.82 |
| 2020-01-16 | 109.82 |
| 2020-01-15 | 109.82 |
| 2020-01-14 | 114.81 |
| 2020-01-13 | 113.98 |
| 2020-01-10 | 111.90 |
| 2020-01-09 | 119.38 |
| 2020-01-08 | 119.38 |
| 2020-01-07 | 118.13 |
| 2020-01-06 | 118.96 |
| 2020-01-03 | 119.38 |
| 2020-01-02 | 117.72 |
| 2019-12-31 | 114.39 |
| 2019-12-30 | 114.39 |
| 2019-12-27 | 108.58 |
| 2019-12-24 | 111.90 |
| 2019-12-23 | 111.90 |
| 2019-12-20 | 123.95 |
| 2019-12-19 | 123.95 |
| 2019-12-18 | 123.95 |
| 2019-12-17 | 122.70 |
| 2019-12-16 | 123.12 |
| 2019-12-13 | 120.21 |
| 2019-12-12 | 120.62 |
| 2019-12-11 | 121.04 |
| 2019-12-10 | 118.96 |
| 2019-12-09 | 126.03 |
| 2019-12-06 | 123.95 |
| 2019-12-05 | 125.19 |
| 2019-12-04 | 123.53 |
| 2019-12-03 | 123.95 |
| 2019-12-02 | 126.44 |
| 2019-11-29 | 123.12 |
| 2019-11-28 | 124.36 |
| 2019-11-27 | 125.61 |
| 2019-11-26 | 123.95 |
| 2019-11-25 | 116.47 |
| 2019-11-22 | 119.79 |
| 2019-11-21 | 116.88 |
| 2019-11-20 | 128.10 |
| 2019-11-19 | 119.79 |
| 2019-11-18 | 110.65 |
| 2019-11-15 | 118.13 |
| 2019-11-14 | 118.13 |
| 2019-11-13 | 122.29 |
| 2019-11-12 | 122.70 |
| 2019-11-11 | 127.69 |
| 2019-11-08 | 129.35 |
| 2019-11-07 | 131.43 |
| 2019-11-06 | 138.49 |
| 2019-11-05 | 137.66 |
| 2019-11-04 | 137.66 |
| 2019-11-01 | 133.09 |
| 2019-10-31 | 134.34 |
| 2019-10-30 | 132.67 |
| 2019-10-29 | 136.41 |
| 2019-10-28 | 135.17 |
| 2019-10-25 | 135.17 |
| 2019-10-24 | 135.58 |
| 2019-10-23 | 143.06 |
| 2019-10-22 | 144.72 |
| 2019-10-21 | 134.34 |
| 2019-10-18 | 140.57 |
| 2019-10-17 | 140.98 |
| 2019-10-16 | 142.23 |
| 2019-10-15 | 143.06 |
| 2019-10-14 | 144.72 |
| 2019-10-11 | 142.23 |
| 2019-10-10 | 129.35 |
| 2019-10-09 | 144.72 |
| 2019-10-08 | 144.31 |
| 2019-10-04 | 144.72 |
| 2019-10-03 | 144.72 |
| 2019-10-02 | 145.14 |
| 2019-09-30 | 145.14 |
| 2019-09-27 | 145.14 |
| 2019-09-26 | 147.63 |
| 2019-09-25 | 148.05 |
| 2019-09-24 | 148.88 |
| 2019-09-23 | 148.88 |
| 2019-09-20 | 144.72 |
| 2019-09-19 | 144.72 |
| 2019-09-18 | 144.72 |
| 2019-09-17 | 149.29 |
| 2019-09-16 | 140.57 |
| 2019-09-13 | 142.23 |
| 2019-09-12 | 136.83 |
| 2019-09-11 | 142.65 |
| 2019-09-10 | 142.65 |
| 2019-09-09 | 144.31 |
| 2019-09-06 | 143.89 |
| 2019-09-05 | 142.65 |
| 2019-09-04 | 138.91 |
| 2019-09-03 | 146.80 |
| 2019-09-02 | 148.46 |
| 2019-08-30 | 144.72 |
| 2019-08-29 | 147.22 |
| 2019-08-28 | 148.88 |
| 2019-08-27 | 148.88 |
| 2019-08-26 | 147.22 |
| 2019-08-23 | 147.22 |
| 2019-08-22 | 144.72 |
| 2019-08-21 | 145.14 |
| 2019-08-20 | 146.38 |
| 2019-08-19 | 147.22 |
| 2019-08-16 | 145.14 |
| 2019-08-15 | 147.22 |
| 2019-08-14 | 147.22 |
| 2019-08-13 | 147.22 |
| 2019-08-12 | 147.22 |
| 2019-08-09 | 147.22 |
| 2019-08-08 | 146.80 |
| 2019-08-07 | 144.31 |
| 2019-08-06 | 144.72 |
| 2019-08-05 | 134.75 |
| 2019-08-02 | 145.14 |
| 2019-08-01 | 145.97 |
| 2019-07-31 | 146.38 |
| 2019-07-30 | 146.38 |
| 2019-07-29 | 146.80 |
| 2019-07-26 | 145.97 |
| 2019-07-25 | 143.06 |
| 2019-07-24 | 145.14 |
| 2019-07-23 | 146.38 |
| 2019-07-22 | 147.22 |
| 2019-07-19 | 145.97 |
| 2019-07-18 | 134.75 |
| 2019-07-17 | 148.46 |
| 2019-07-16 | 147.22 |
| 2019-07-15 | 148.46 |
| 2019-07-12 | 147.22 |
| 2019-07-11 | 148.05 |
| 2019-07-10 | 145.14 |
| 2019-07-09 | 145.14 |
| 2019-07-08 | 144.72 |
| 2019-07-05 | 145.97 |
| 2019-07-04 | 144.31 |
| 2019-07-03 | 143.89 |
| 2019-07-02 | 145.14 |
| 2019-06-28 | 143.48 |
| 2019-06-27 | 140.42 |
| 2019-06-26 | 141.23 |
| 2019-06-25 | 141.23 |
| 2019-06-24 | 140.83 |
| 2019-06-21 | 140.42 |
| 2019-06-20 | 142.46 |
| 2019-06-19 | 140.42 |
| 2019-06-18 | 138.38 |
| 2019-06-17 | 137.97 |
| 2019-06-14 | 137.97 |
| 2019-06-13 | 138.38 |
| 2019-06-12 | 136.34 |
| 2019-06-11 | 135.53 |
| 2019-06-10 | 135.94 |
| 2019-06-06 | 135.94 |
| 2019-06-05 | 135.94 |
| 2019-06-04 | 120.45 |
| 2019-06-03 | 135.94 |
| 2019-05-31 | 136.34 |
| 2019-05-30 | 138.38 |
| 2019-05-29 | 134.31 |
| 2019-05-28 | 131.45 |
| 2019-05-27 | 124.12 |
| 2019-05-24 | 124.12 |
| 2019-05-23 | 126.16 |
| 2019-05-22 | 127.38 |
| 2019-05-21 | 111.49 |
| 2019-05-20 | 112.71 |
| 2019-05-17 | 112.30 |
| 2019-05-16 | 128.19 |
| 2019-05-15 | 124.12 |
| 2019-05-14 | 118.01 |
| 2019-05-10 | 118.01 |
| 2019-05-09 | 111.89 |
| 2019-05-08 | 111.89 |
| 2019-05-07 | 111.89 |
| 2019-05-06 | 113.93 |
| 2019-05-03 | 113.93 |
| 2019-05-02 | 113.93 |
| 2019-04-30 | 113.93 |
| 2019-04-29 | 111.89 |
| 2019-04-26 | 113.52 |
| 2019-04-25 | 113.12 |
| 2019-04-24 | 113.52 |
| 2019-04-23 | 107.82 |
| 2019-04-18 | 107.82 |
| 2019-04-17 | 107.41 |
| 2019-04-16 | 103.74 |
| 2019-04-15 | 103.34 |
| 2019-04-12 | 97.63 |
| 2019-04-11 | 95.59 |
| 2019-04-10 | 97.63 |
| 2019-04-09 | 95.59 |
| 2019-04-08 | 97.22 |
| 2019-04-04 | 101.71 |
| 2019-04-03 | 98.85 |
| 2019-04-02 | 105.78 |
| 2019-04-01 | 106.60 |
| 2019-03-29 | 104.56 |
| 2019-03-28 | 108.23 |
| 2019-03-27 | 110.26 |
| 2019-03-26 | 110.67 |
| 2019-03-25 | 113.52 |
| 2019-03-22 | 114.75 |
| 2019-03-21 | 117.60 |
| 2019-03-20 | 116.38 |
| 2019-03-19 | 115.56 |
| 2019-03-18 | 117.60 |
| 2019-03-15 | 119.64 |
| 2019-03-14 | 115.97 |
| 2019-03-13 | 112.71 |
| 2019-03-12 | 114.75 |
| 2019-03-11 | 113.93 |
| 2019-03-08 | 113.93 |
| 2019-03-07 | 113.93 |
| 2019-03-06 | 112.30 |
| 2019-03-05 | 117.60 |
| 2019-03-04 | 112.30 |
| 2019-03-01 | 115.97 |
| 2019-02-28 | 113.93 |
| 2019-02-27 | 115.15 |
| 2019-02-26 | 126.16 |
| 2019-02-25 | 126.56 |
| 2019-02-22 | 125.34 |
| 2019-02-21 | 125.34 |
| 2019-02-20 | 125.75 |
| 2019-02-19 | 121.27 |
| 2019-02-18 | 120.86 |
| 2019-02-15 | 121.67 |
| 2019-02-14 | 119.64 |
| 2019-02-13 | 118.82 |
| 2019-02-12 | 115.56 |
| 2019-02-11 | 113.93 |
| 2019-02-08 | 113.93 |
| 2019-02-04 | 122.08 |
| 2019-02-01 | 122.08 |
| 2019-01-31 | 123.71 |
| 2019-01-30 | 123.71 |
| 2019-01-29 | 123.71 |
| 2019-01-28 | 123.71 |
| 2019-01-25 | 123.71 |
| 2019-01-24 | 123.71 |
| 2019-01-23 | 123.71 |
| 2019-01-22 | 123.71 |
| 2019-01-21 | 123.71 |
| 2019-01-18 | 126.97 |
| 2019-01-17 | 126.97 |
| 2019-01-16 | 122.90 |
| 2019-01-15 | 122.90 |
| 2019-01-14 | 124.12 |
| 2019-01-11 | 125.75 |
| 2019-01-10 | 134.31 |
| 2019-01-09 | 133.90 |
| 2019-01-08 | 127.79 |
| 2019-01-07 | 131.86 |
| 2019-01-04 | 132.27 |
| 2019-01-03 | 135.94 |
| 2019-01-02 | 135.94 |
| 2018-12-31 | 133.08 |
| 2018-12-28 | 133.08 |
| 2018-12-27 | 136.75 |
| 2018-12-24 | 144.09 |
| 2018-12-21 | 144.09 |
| 2018-12-20 | 135.12 |
| 2018-12-19 | 135.12 |
| 2018-12-18 | 130.64 |
| 2018-12-17 | 130.23 |
| 2018-12-14 | 129.82 |
| 2018-12-13 | 136.34 |
| 2018-12-12 | 133.08 |
| 2018-12-11 | 134.31 |
| 2018-12-10 | 134.31 |
| 2018-12-07 | 135.94 |
| 2018-12-06 | 130.23 |
| 2018-12-05 | 124.53 |
| 2018-12-04 | 130.64 |
| 2018-12-03 | 132.27 |
| 2018-11-30 | 135.53 |
| 2018-11-29 | 117.60 |
| 2018-11-28 | 126.16 |
| 2018-11-27 | 135.53 |
| 2018-11-26 | 135.53 |
| 2018-11-23 | 136.34 |
| 2018-11-22 | 136.34 |
| 2018-11-21 | 131.45 |
| 2018-11-20 | 135.12 |
| 2018-11-19 | 132.68 |
| 2018-11-16 | 134.71 |
| 2018-11-15 | 136.34 |
| 2018-11-14 | 135.53 |
| 2018-11-13 | 130.23 |
| 2018-11-12 | 134.31 |
| 2018-11-09 | 124.12 |
| 2018-11-08 | 124.12 |
| 2018-11-07 | 124.12 |
| 2018-11-06 | 124.12 |
| 2018-11-05 | 124.12 |
| 2018-11-02 | 124.12 |
| 2018-11-01 | 120.86 |
| 2018-10-31 | 124.12 |
| 2018-10-30 | 124.12 |
| 2018-10-29 | 121.27 |
| 2018-10-26 | 121.27 |
| 2018-10-25 | 117.19 |
| 2018-10-24 | 124.12 |
| 2018-10-23 | 124.12 |
| 2018-10-22 | 124.12 |
| 2018-10-19 | 124.12 |
| 2018-10-18 | 124.12 |
| 2018-10-16 | 124.12 |
| 2018-10-15 | 124.12 |
| 2018-10-12 | 124.12 |
| 2018-10-11 | 124.12 |
| 2018-10-10 | 124.12 |
| 2018-10-09 | 124.12 |
| 2018-10-08 | 123.71 |
| 2018-10-05 | 122.49 |
| 2018-10-04 | 120.04 |
| 2018-10-03 | 122.90 |
| 2018-10-02 | 118.41 |
| 2018-09-28 | 127.79 |
| 2018-09-27 | 124.12 |
| 2018-09-26 | 120.04 |
| 2018-09-24 | 134.31 |
| 2018-09-21 | 134.31 |
| 2018-09-20 | 134.31 |
| 2018-09-19 | 138.38 |
| 2018-09-18 | 124.12 |
| 2018-09-17 | 124.12 |
| 2018-09-14 | 124.12 |
| 2018-09-13 | 108.23 |
| 2018-09-12 | 122.08 |
| 2018-09-11 | 111.89 |
| 2018-09-10 | 122.08 |
| 2018-09-07 | 120.04 |
| 2018-09-06 | 120.04 |
| 2018-09-05 | 118.01 |
| 2018-09-04 | 111.89 |
| 2018-09-03 | 111.49 |
| 2018-08-31 | 111.89 |
| 2018-08-30 | 111.89 |
| 2018-08-29 | 96.82 |
| 2018-08-28 | 96.82 |
| 2018-08-27 | 96.82 |
| 2018-08-24 | 96.82 |
| 2018-08-23 | 98.04 |
| 2018-08-22 | 98.04 |
| 2018-08-21 | 100.08 |
| 2018-08-20 | 100.08 |
| 2018-08-17 | 103.74 |
| 2018-08-16 | 103.74 |
| 2018-08-15 | 103.74 |
| 2018-08-14 | 97.63 |
| 2018-08-13 | 103.34 |
| 2018-08-10 | 103.74 |
| 2018-08-09 | 111.08 |
| 2018-08-08 | 98.04 |
| 2018-08-07 | 100.08 |
| 2018-08-06 | 100.48 |
| 2018-08-03 | 97.63 |
| 2018-08-02 | 100.48 |
| 2018-08-01 | 97.63 |
| 2018-07-31 | 104.15 |
| 2018-07-30 | 104.15 |
| 2018-07-27 | 104.15 |
| 2018-07-26 | 107.82 |
| 2018-07-25 | 107.82 |
| 2018-07-24 | 109.45 |
| 2018-07-23 | 108.63 |
| 2018-07-20 | 103.74 |
| 2018-07-19 | 106.19 |
| 2018-07-18 | 106.19 |
| 2018-07-17 | 102.11 |
| 2018-07-16 | 103.74 |
| 2018-07-13 | 103.74 |
| 2018-07-12 | 101.71 |
| 2018-07-11 | 100.08 |
| 2018-07-10 | 107.82 |
| 2018-07-09 | 107.41 |
| 2018-07-06 | 107.41 |
| 2018-07-05 | 105.78 |
| 2018-07-04 | 103.34 |
| 2018-07-03 | 103.34 |
| 2018-06-29 | 103.74 |
| 2018-06-28 | 107.41 |
| 2018-06-27 | 102.49 |
| 2018-06-26 | 104.87 |
| 2018-06-25 | 94.93 |
| 2018-06-22 | 98.91 |
| 2018-06-21 | 98.91 |
| 2018-06-20 | 98.91 |
| 2018-06-19 | 98.91 |
| 2018-06-15 | 98.91 |
| 2018-06-14 | 98.91 |
| 2018-06-13 | 100.89 |
| 2018-06-12 | 100.89 |
| 2018-06-11 | 98.91 |
| 2018-06-08 | 98.11 |
| 2018-06-07 | 104.87 |
| 2018-06-06 | 99.70 |
| 2018-06-05 | 99.70 |
| 2018-06-04 | 100.50 |
| 2018-06-01 | 97.71 |
| 2018-05-31 | 101.69 |
| 2018-05-30 | 100.89 |
| 2018-05-29 | 98.91 |
| 2018-05-28 | 98.91 |
| 2018-05-25 | 98.91 |
| 2018-05-24 | 94.93 |
| 2018-05-23 | 94.93 |
| 2018-05-21 | 94.93 |
| 2018-05-18 | 94.93 |
| 2018-05-17 | 102.88 |
| 2018-05-16 | 83.79 |
| 2018-05-15 | 83.79 |
| 2018-05-14 | 82.99 |
| 2018-05-11 | 79.01 |
| 2018-05-10 | 79.01 |
| 2018-05-09 | 84.98 |
| 2018-05-08 | 77.03 |
| 2018-05-07 | 71.06 |
| 2018-05-04 | 67.08 |
| 2018-05-03 | 63.10 |
| 2018-05-02 | 63.10 |
| 2018-04-30 | 61.11 |
| 2018-04-27 | 61.11 |
| 2018-04-26 | 58.33 |
| 2018-04-25 | 58.73 |
| 2018-04-24 | 58.73 |
| 2018-04-23 | 58.73 |
| 2018-04-20 | 57.93 |
| 2018-04-19 | 57.93 |
| 2018-04-18 | 55.54 |
| 2018-04-17 | 56.34 |
| 2018-04-16 | 56.34 |
| 2018-04-13 | 58.73 |
| 2018-04-12 | 56.74 |
| 2018-04-11 | 57.14 |
| 2018-04-10 | 55.15 |
| 2018-04-09 | 55.15 |
| 2018-04-06 | 55.94 |
| 2018-04-04 | 55.94 |
| 2018-04-03 | 56.34 |
| 2018-03-29 | 56.34 |
| 2018-03-28 | 57.53 |
| 2018-03-27 | 57.14 |
| 2018-03-26 | 59.12 |
| 2018-03-23 | 56.34 |
| 2018-03-22 | 59.12 |
| 2018-03-21 | 59.12 |
| 2018-03-20 | 59.12 |
| 2018-03-19 | 59.12 |
| 2018-03-16 | 59.92 |
| 2018-03-15 | 60.72 |
| 2018-03-14 | 61.11 |
| 2018-03-13 | 62.31 |
| 2018-03-12 | 62.70 |
| 2018-03-09 | 62.70 |
| 2018-03-08 | 58.33 |
| 2018-03-07 | 57.93 |
| 2018-03-06 | 58.33 |
| 2018-03-05 | 56.34 |
| 2018-03-02 | 57.93 |
| 2018-03-01 | 57.14 |
| 2018-02-28 | 55.54 |
| 2018-02-27 | 55.54 |
| 2018-02-26 | 58.33 |
| 2018-02-23 | 55.94 |
| 2018-02-22 | 58.73 |
| 2018-02-21 | 54.75 |
| 2018-02-20 | 55.15 |
| 2018-02-15 | 55.15 |
| 2018-02-14 | 58.73 |
| 2018-02-13 | 58.73 |
| 2018-02-12 | 58.73 |
| 2018-02-09 | 57.53 |
| 2018-02-08 | 55.15 |
| 2018-02-07 | 55.94 |
| 2018-02-06 | 55.54 |
| 2018-02-05 | 58.33 |
| 2018-02-02 | 57.14 |
| 2018-02-01 | 59.12 |
| 2018-01-31 | 59.12 |
| 2018-01-30 | 59.92 |
| 2018-01-29 | 59.12 |
| 2018-01-26 | 59.12 |
| 2018-01-25 | 57.93 |
| 2018-01-24 | 59.12 |
| 2018-01-23 | 59.12 |
| 2018-01-22 | 59.12 |
| 2018-01-19 | 59.12 |
| 2018-01-18 | 56.34 |
| 2018-01-17 | 57.53 |
| 2018-01-16 | 58.73 |
| 2018-01-15 | 58.33 |
| 2018-01-12 | 58.73 |
| 2018-01-11 | 58.33 |
| 2018-01-10 | 58.73 |
| 2018-01-09 | 59.12 |
| 2018-01-08 | 59.12 |
| 2018-01-05 | 59.12 |
| 2018-01-04 | 58.73 |
| 2018-01-03 | 58.73 |
| 2018-01-02 | 57.93 |
| 2017-12-29 | 57.53 |
| 2017-12-28 | 57.14 |
| 2017-12-27 | 57.14 |
| 2017-12-22 | 57.14 |
| 2017-12-21 | 57.14 |
| 2017-12-20 | 52.76 |
| 2017-12-19 | 53.16 |
| 2017-12-18 | 55.94 |
| 2017-12-15 | 55.15 |
| 2017-12-14 | 57.14 |
| 2017-12-13 | 57.14 |
| 2017-12-12 | 57.14 |
| 2017-12-11 | 57.14 |
| 2017-12-08 | 57.14 |
| 2017-12-07 | 57.14 |
| 2017-12-06 | 58.73 |
| 2017-12-05 | 58.73 |
| 2017-12-04 | 59.12 |
| 2017-12-01 | 59.12 |
| 2017-11-30 | 59.12 |
| 2017-11-29 | 59.12 |
| 2017-11-28 | 60.72 |
| 2017-11-27 | 61.11 |
| 2017-11-24 | 58.73 |
| 2017-11-23 | 58.73 |
| 2017-11-22 | 59.52 |
| 2017-11-21 | 57.53 |
| 2017-11-20 | 55.54 |
| 2017-11-17 | 56.74 |
| 2017-11-16 | 56.74 |
| 2017-11-15 | 56.74 |
| 2017-11-14 | 56.74 |
| 2017-11-13 | 58.33 |
| 2017-11-10 | 59.12 |
| 2017-11-09 | 59.12 |
| 2017-11-08 | 59.12 |
| 2017-11-07 | 62.70 |
| 2017-11-06 | 62.31 |
| 2017-11-03 | 62.31 |
| 2017-11-02 | 65.89 |
| 2017-11-01 | 65.49 |
| 2017-10-31 | 65.49 |
| 2017-10-30 | 67.08 |
| 2017-10-27 | 67.08 |
| 2017-10-26 | 67.08 |
| 2017-10-25 | 67.08 |
| 2017-10-24 | 67.08 |
| 2017-10-23 | 65.09 |
| 2017-10-20 | 67.08 |
| 2017-10-19 | 64.69 |
| 2017-10-18 | 64.69 |
| 2017-10-17 | 66.28 |
| 2017-10-16 | 66.28 |
| 2017-10-13 | 66.28 |
| 2017-10-12 | 67.08 |
| 2017-10-11 | 67.48 |
| 2017-10-10 | 69.87 |
| 2017-10-09 | 67.08 |
| 2017-10-06 | 67.08 |
| 2017-10-04 | 69.47 |
| 2017-10-03 | 69.07 |
| 2017-09-29 | 69.07 |
| 2017-09-28 | 69.07 |
| 2017-09-27 | 70.26 |
| 2017-09-26 | 67.08 |
| 2017-09-25 | 71.06 |
| 2017-09-22 | 71.06 |
| 2017-09-21 | 71.06 |
| 2017-09-20 | 71.06 |
| 2017-09-19 | 68.67 |
| 2017-09-18 | 67.08 |
| 2017-09-15 | 70.26 |
| 2017-09-14 | 70.66 |
| 2017-09-13 | 71.46 |
| 2017-09-12 | 72.65 |
| 2017-09-11 | 67.08 |
| 2017-09-08 | 67.08 |
| 2017-09-07 | 67.08 |
| 2017-09-06 | 67.08 |
| 2017-09-05 | 67.08 |
| 2017-09-04 | 67.08 |
| 2017-09-01 | 67.08 |
| 2017-08-31 | 67.08 |
| 2017-08-30 | 62.70 |
| 2017-08-29 | 59.52 |
| 2017-08-28 | 63.10 |
| 2017-08-25 | 63.10 |
| 2017-08-24 | 59.52 |
| 2017-08-22 | 61.11 |
| 2017-08-21 | 61.11 |
| 2017-08-18 | 65.09 |
| 2017-08-17 | 65.09 |
| 2017-08-16 | 63.10 |
| 2017-08-15 | 63.10 |
| 2017-08-14 | 61.91 |
| 2017-08-11 | 61.51 |
| 2017-08-10 | 61.11 |
| 2017-08-09 | 64.30 |
| 2017-08-08 | 68.27 |
| 2017-08-07 | 70.66 |
| 2017-08-04 | 66.68 |
| 2017-08-03 | 70.26 |
| 2017-08-02 | 71.06 |
| 2017-08-01 | 71.06 |
| 2017-07-31 | 67.08 |
| 2017-07-28 | 70.26 |
| 2017-07-27 | 67.08 |
| 2017-07-26 | 67.08 |
| 2017-07-25 | 69.47 |
| 2017-07-24 | 70.66 |
| 2017-07-21 | 69.07 |
| 2017-07-20 | 71.06 |
| 2017-07-19 | 71.06 |
| 2017-07-18 | 65.89 |
| 2017-07-17 | 69.87 |
| 2017-07-14 | 75.04 |
| 2017-07-13 | 73.84 |
| 2017-07-12 | 75.83 |
| 2017-07-11 | 78.62 |
| 2017-07-10 | 75.04 |
| 2017-07-07 | 74.24 |
| 2017-07-06 | 73.05 |
| 2017-07-05 | 71.06 |
| 2017-07-04 | 77.03 |
| 2017-07-03 | 76.23 |
| 2017-06-30 | 78.62 |
| 2017-06-29 | 78.22 |
| 2017-06-28 | 79.01 |
| 2017-06-27 | 88.16 |
| 2017-06-26 | 92.94 |
| 2017-06-23 | 98.91 |
| 2017-06-22 | 104.08 |
| 2017-06-21 | 114.42 |
| 2017-06-20 | 100.10 |
| 2017-06-19 | 94.93 |
| 2017-06-16 | 97.71 |
| 2017-06-15 | 88.56 |
| 2017-06-14 | 87.37 |
| 2017-06-13 | 82.99 |
| 2017-06-12 | 74.24 |
| 2017-06-09 | 77.03 |
| 2017-06-08 | 77.42 |
| 2017-06-07 | 79.01 |
| 2017-06-06 | 80.61 |
| 2017-06-05 | 81.00 |
| 2017-06-02 | 72.65 |
| 2017-06-01 | 71.85 |
| 2017-05-31 | 71.06 |
| 2017-05-29 | 70.79 |
| 2017-05-26 | 70.79 |
| 2017-05-25 | 71.96 |
| 2017-05-24 | 69.61 |
| 2017-05-23 | 71.96 |
| 2017-05-22 | 79.82 |
| 2017-05-19 | 79.82 |
| 2017-05-18 | 75.11 |
| 2017-05-17 | 72.75 |
| 2017-05-16 | 72.75 |
| 2017-05-15 | 69.61 |
| 2017-05-12 | 70.79 |
| 2017-05-11 | 74.32 |
| 2017-05-10 | 72.36 |
| 2017-05-09 | 72.75 |
| 2017-05-08 | 66.08 |
| 2017-05-05 | 68.82 |
| 2017-05-04 | 70.00 |
| 2017-05-02 | 70.79 |
| 2017-04-28 | 68.43 |
| 2017-04-27 | 65.68 |
| 2017-04-26 | 65.68 |
| 2017-04-25 | 65.68 |
| 2017-04-24 | 65.29 |
| 2017-04-21 | 65.29 |
| 2017-04-20 | 65.29 |
| 2017-04-19 | 65.29 |
| 2017-04-18 | 68.43 |
| 2017-04-13 | 68.82 |
| 2017-04-12 | 68.82 |
| 2017-04-11 | 68.82 |
| 2017-04-10 | 68.82 |
| 2017-04-07 | 68.43 |
| 2017-04-06 | 68.43 |
| 2017-04-05 | 68.82 |
| 2017-04-03 | 65.29 |
| 2017-03-31 | 68.82 |
| 2017-03-30 | 69.61 |
| 2017-03-29 | 73.93 |
| 2017-03-28 | 74.32 |
| 2017-03-27 | 74.32 |
| 2017-03-24 | 74.71 |
| 2017-03-23 | 76.68 |
| 2017-03-22 | 75.11 |
| 2017-03-21 | 77.85 |
| 2017-03-20 | 78.64 |
| 2017-03-17 | 76.68 |
| 2017-03-16 | 77.07 |
| 2017-03-15 | 75.50 |
| 2017-03-14 | 75.50 |
| 2017-03-13 | 75.89 |
| 2017-03-10 | 71.96 |
| 2017-03-09 | 70.79 |
| 2017-03-08 | 66.86 |
| 2017-03-07 | 70.79 |
| 2017-03-06 | 67.25 |
| 2017-03-03 | 64.90 |
| 2017-03-02 | 62.54 |
| 2017-03-01 | 64.90 |
| 2017-02-28 | 67.25 |
| 2017-02-27 | 67.25 |
| 2017-02-24 | 67.25 |
| 2017-02-23 | 67.25 |
| 2017-02-22 | 64.90 |
| 2017-02-21 | 64.90 |
| 2017-02-20 | 64.90 |
| 2017-02-17 | 64.90 |
| 2017-02-16 | 64.90 |
| 2017-02-15 | 64.90 |
| 2017-02-14 | 64.90 |
| 2017-02-13 | 64.90 |
| 2017-02-10 | 61.76 |
| 2017-02-09 | 66.86 |
| 2017-02-08 | 67.65 |
| 2017-02-07 | 61.76 |
| 2017-02-06 | 64.90 |
| 2017-02-03 | 64.90 |
| 2017-02-02 | 64.51 |
| 2017-02-01 | 64.51 |
| 2017-01-27 | 64.51 |
| 2017-01-26 | 66.47 |
| 2017-01-25 | 66.47 |
| 2017-01-24 | 64.90 |
| 2017-01-23 | 65.68 |
| 2017-01-20 | 65.68 |
| 2017-01-19 | 68.82 |
| 2017-01-18 | 64.90 |
| 2017-01-17 | 67.25 |
| 2017-01-16 | 67.25 |
| 2017-01-13 | 67.65 |
| 2017-01-12 | 61.76 |
| 2017-01-11 | 62.93 |
| 2017-01-10 | 66.86 |
| 2017-01-09 | 66.86 |
| 2017-01-06 | 70.79 |
| 2017-01-05 | 73.14 |
| 2017-01-04 | 76.28 |
| 2017-01-03 | 70.39 |
| 2016-12-30 | 64.90 |
| 2016-12-29 | 53.12 |
| 2016-12-28 | 53.12 |
| 2016-12-23 | 56.65 |
| 2016-12-22 | 56.65 |
| 2016-12-21 | 57.05 |
| 2016-12-20 | 62.15 |
| 2016-12-19 | 65.68 |
| 2016-12-16 | 66.86 |
| 2016-12-15 | 70.00 |
| 2016-12-14 | 73.14 |
| 2016-12-13 | 73.14 |
| 2016-12-12 | 74.32 |
| 2016-12-09 | 76.68 |
| 2016-12-08 | 76.68 |
| 2016-12-07 | 76.68 |
| 2016-12-06 | 76.68 |
| 2016-12-05 | 76.68 |
| 2016-12-02 | 76.68 |
| 2016-12-01 | 76.68 |
| 2016-11-30 | 76.68 |
| 2016-11-29 | 77.07 |
| 2016-11-28 | 79.42 |
| 2016-11-25 | 77.46 |
| 2016-11-24 | 83.74 |
| 2016-11-23 | 77.46 |
| 2016-11-22 | 73.54 |
| 2016-11-21 | 75.89 |
| 2016-11-18 | 72.75 |
| 2016-11-17 | 72.75 |
| 2016-11-16 | 72.75 |
| 2016-11-15 | 72.75 |
| 2016-11-14 | 73.14 |
| 2016-11-11 | 72.75 |
| 2016-11-10 | 72.75 |
| 2016-11-09 | 72.75 |
| 2016-11-08 | 74.32 |
| 2016-11-07 | 77.46 |
| 2016-11-04 | 78.25 |
| 2016-11-03 | 83.74 |
| 2016-11-02 | 83.35 |
| 2016-11-01 | 81.78 |
| 2016-10-31 | 84.14 |
| 2016-10-28 | 84.53 |
| 2016-10-27 | 80.60 |
| 2016-10-26 | 81.78 |
| 2016-10-25 | 84.53 |
| 2016-10-24 | 76.68 |
| 2016-10-20 | 72.75 |
| 2016-10-19 | 64.51 |
| 2016-10-18 | 64.51 |
| 2016-10-17 | 66.08 |
| 2016-10-14 | 64.90 |
| 2016-10-13 | 63.72 |
| 2016-10-12 | 66.86 |
| 2016-10-11 | 58.62 |
| 2016-10-07 | 52.33 |
| 2016-10-06 | 48.80 |
| 2016-10-05 | 46.44 |
| 2016-10-04 | 45.27 |
| 2016-10-03 | 41.34 |
| 2016-09-30 | 41.34 |
| 2016-09-29 | 41.34 |
| 2016-09-28 | 41.34 |
| 2016-09-27 | 41.34 |
| 2016-09-26 | 41.34 |
| 2016-09-23 | 41.34 |
| 2016-09-22 | 41.34 |
| 2016-09-21 | 39.38 |
| 2016-09-20 | 41.34 |
| 2016-09-19 | 38.20 |
| 2016-09-15 | 38.20 |
| 2016-09-14 | 38.20 |
| 2016-09-13 | 38.20 |
| 2016-09-12 | 38.20 |
| 2016-09-09 | 37.41 |
| 2016-09-08 | 37.02 |
| 2016-09-07 | 37.41 |
| 2016-09-06 | 37.41 |
| 2016-09-05 | 37.41 |
| 2016-09-02 | 37.41 |
| 2016-09-01 | 37.41 |
| 2016-08-31 | 35.45 |
| 2016-08-30 | 36.63 |
| 2016-08-29 | 36.63 |
| 2016-08-26 | 36.63 |
| 2016-08-25 | 36.63 |
| 2016-08-24 | 36.24 |
| 2016-08-23 | 35.06 |
| 2016-08-22 | 35.06 |
| 2016-08-19 | 43.30 |
| 2016-08-18 | 37.02 |
| 2016-08-17 | 37.02 |
| 2016-08-16 | 37.02 |
| 2016-08-15 | 37.02 |
| 2016-08-12 | 37.02 |
| 2016-08-11 | 37.41 |
| 2016-08-10 | 37.41 |
| 2016-08-09 | 37.02 |
| 2016-08-08 | 37.41 |
| 2016-08-05 | 37.02 |
| 2016-08-04 | 37.41 |
| 2016-08-03 | 37.02 |
| 2016-08-01 | 37.02 |
| 2016-07-29 | 37.02 |
| 2016-07-28 | 38.20 |
| 2016-07-27 | 44.09 |
| 2016-07-26 | 37.02 |
| 2016-07-25 | 33.49 |
| 2016-07-22 | 37.02 |
| 2016-07-21 | 30.74 |
| 2016-07-20 | 30.74 |
| 2016-07-19 | 31.53 |
| 2016-07-18 | 35.45 |
| 2016-07-15 | 39.38 |
| 2016-07-14 | 39.38 |
| 2016-07-13 | 46.84 |
| 2016-07-12 | 49.19 |
| 2016-07-11 | 57.05 |
| 2016-07-08 | 59.01 |
| 2016-07-07 | 56.26 |
| 2016-07-06 | 53.12 |
| 2016-07-05 | 51.16 |
| 2016-07-04 | 48.41 |
| 2016-06-30 | 47.62 |
| 2016-06-29 | 48.41 |
| 2016-06-28 | 45.27 |
| 2016-06-27 | 44.87 |
| 2016-06-24 | 41.34 |
| 2016-06-23 | 43.30 |
| 2016-06-22 | 46.44 |
| 2016-06-21 | 40.56 |
| 2016-06-20 | 42.13 |
| 2016-06-17 | 37.41 |
| 2016-06-16 | 39.38 |
| 2016-06-15 | 41.34 |
| 2016-06-14 | 29.56 |
| 2016-06-13 | 27.60 |
| 2016-06-10 | 27.60 |
| 2016-06-08 | 27.60 |
| 2016-06-07 | 25.64 |
| 2016-06-06 | 25.64 |
| 2016-06-03 | 25.64 |
| 2016-06-02 | 25.64 |
| 2016-06-01 | 25.64 |
| 2016-05-31 | 23.32 |
| 2016-05-30 | 23.32 |
| 2016-05-27 | 23.32 |
| 2016-05-26 | 22.55 |
| 2016-05-25 | 22.17 |
| 2016-05-24 | 21.40 |
| 2016-05-23 | 23.32 |
| 2016-05-20 | 23.71 |
| 2016-05-19 | 22.55 |
| 2016-05-18 | 23.32 |
| 2016-05-17 | 23.32 |
| 2016-05-16 | 22.17 |
| 2016-05-13 | 21.78 |
| 2016-05-12 | 21.78 |
| 2016-05-11 | 21.78 |
| 2016-05-10 | 22.17 |
| 2016-05-09 | 22.55 |
| 2016-05-06 | 24.86 |
| 2016-05-05 | 23.32 |
| 2016-05-04 | 25.25 |
| 2016-05-03 | 23.32 |
| 2016-04-29 | 22.17 |
| 2016-04-28 | 21.01 |
| 2016-04-27 | 21.01 |
| 2016-04-26 | 21.01 |
| 2016-04-25 | 21.01 |
| 2016-04-22 | 21.01 |
| 2016-04-21 | 17.54 |
| 2016-04-20 | 18.70 |
| 2016-04-19 | 18.70 |
| 2016-04-18 | 16.77 |
| 2016-04-15 | 19.08 |
| 2016-04-14 | 17.54 |
| 2016-04-13 | 16.00 |
| 2016-04-12 | 17.93 |
| 2016-04-11 | 14.07 |
| 2016-04-08 | 15.62 |
| 2016-04-07 | 15.23 |
| 2016-04-06 | 15.23 |
| 2016-04-05 | 15.23 |
| 2016-04-01 | 15.23 |
| 2016-03-31 | 15.62 |
| 2016-03-30 | 12.92 |
| 2016-03-29 | 12.92 |
| 2016-03-24 | 11.38 |
| 2016-03-23 | 12.92 |
| 2016-03-22 | 12.53 |
| 2016-03-21 | 12.92 |
| 2016-03-18 | 13.30 |
| 2016-03-17 | 10.99 |
| 2016-03-16 | 11.38 |
| 2016-03-15 | 11.38 |
| 2016-03-14 | 11.38 |
| 2016-03-11 | 11.38 |
| 2016-03-10 | 13.69 |
| 2016-03-09 | 13.69 |
| 2016-03-08 | 13.69 |
| 2016-03-07 | 13.69 |
| 2016-03-04 | 13.69 |
| 2016-03-03 | 13.69 |
| 2016-03-02 | 13.69 |
| 2016-03-01 | 13.69 |
| 2016-02-29 | 13.69 |
| 2016-02-26 | 14.07 |
| 2016-02-25 | 12.53 |
| 2016-02-24 | 12.53 |
| 2016-02-23 | 15.23 |
| 2016-02-22 | 15.62 |
| 2016-02-19 | 13.69 |
| 2016-02-18 | 13.69 |
| 2016-02-17 | 13.69 |
| 2016-02-16 | 13.69 |
| 2016-02-15 | 12.53 |
| 2016-02-12 | 10.22 |
| 2016-02-11 | 14.46 |
| 2016-02-05 | 14.46 |
| 2016-02-04 | 14.84 |
| 2016-02-03 | 13.69 |
| 2016-02-02 | 15.23 |
| 2016-02-01 | 14.46 |
| 2016-01-29 | 12.92 |
| 2016-01-28 | 12.53 |
| 2016-01-27 | 9.83 |
| 2016-01-26 | 11.76 |
| 2016-01-25 | 11.76 |
| 2016-01-22 | 10.99 |
| 2016-01-21 | 8.68 |
| 2016-01-20 | 10.61 |
| 2016-01-19 | 13.69 |
| 2016-01-18 | 12.53 |
| 2016-01-15 | 12.53 |
| 2016-01-14 | 15.62 |
| 2016-01-13 | 15.23 |
| 2016-01-12 | 15.23 |
| 2016-01-11 | 15.23 |
| 2016-01-08 | 15.62 |
| 2016-01-07 | 15.62 |
| 2016-01-06 | 17.54 |
| 2016-01-05 | 15.23 |
| 2016-01-04 | 11.76 |
| 2015-12-31 | 15.23 |
| 2015-12-30 | 15.23 |
| 2015-12-29 | 14.84 |
| 2015-12-28 | 11.76 |
| 2015-12-24 | 10.99 |
| 2015-12-23 | 7.52 |
| 2015-12-22 | 9.83 |
| 2015-12-21 | 10.99 |
| 2015-12-18 | 10.99 |
| 2015-12-17 | 11.76 |
| 2015-12-16 | 10.99 |
| 2015-12-15 | 8.29 |
| 2015-12-14 | 7.14 |
| 2015-12-11 | 5.21 |
| 2015-12-10 | 5.98 |
| 2015-12-09 | 6.37 |
| 2015-12-08 | 6.37 |
| 2015-12-07 | 9.83 |
| 2015-12-04 | 9.83 |
| 2015-12-03 | 7.14 |
| 2015-12-02 | 9.06 |
| 2015-12-01 | 9.45 |
| 2015-11-30 | 11.76 |
| 2015-11-27 | 10.99 |
| 2015-11-26 | 7.52 |
| 2015-11-25 | 7.52 |
| 2015-11-24 | 10.61 |
| 2015-11-23 | 10.22 |
| 2015-11-20 | 10.99 |
| 2015-11-19 | 7.91 |
| 2015-11-18 | 7.91 |
| 2015-11-17 | 5.60 |
| 2015-11-16 | 4.05 |
| 2015-11-13 | 7.14 |
| 2015-11-12 | 7.91 |
| 2015-11-11 | 2.90 |
| 2015-11-10 | 7.14 |
| 2015-11-09 | 5.60 |
| 2015-11-06 | 5.60 |
| 2015-11-05 | 7.91 |
| 2015-11-04 | 4.44 |
| 2015-11-03 | 4.05 |
| 2015-11-02 | 4.05 |
| 2015-10-30 | 4.05 |
| 2015-10-29 | 4.05 |
| 2015-10-28 | 3.28 |
| 2015-10-27 | 3.67 |
| 2015-10-26 | 3.67 |
| 2015-10-23 | 3.67 |
| 2015-10-22 | 2.13 |
| 2015-10-20 | 2.90 |
| 2015-10-19 | 2.90 |
| 2015-10-16 | -0.57 |
| 2015-10-15 | -0.57 |
| 2015-10-14 | 0.20 |
| 2015-10-13 | 3.67 |
| 2015-10-12 | 3.67 |
| 2015-10-09 | 2.13 |
| 2015-10-08 | 0.97 |
| 2015-10-07 | 0.97 |
| 2015-10-06 | 0.97 |
| 2015-10-05 | 4.05 |
| 2015-10-02 | 4.05 |
| 2015-09-30 | 7.14 |
| 2015-09-29 | 4.44 |
| 2015-09-25 | 4.44 |
| 2015-09-24 | 4.44 |
| 2015-09-23 | 4.44 |
| 2015-09-22 | 4.44 |
| 2015-09-21 | 4.05 |
| 2015-09-18 | 4.05 |
| 2015-09-17 | -1.73 |
| 2015-09-16 | -3.65 |
| 2015-09-15 | -3.65 |
| 2015-09-14 | -3.65 |
| 2015-09-11 | -3.65 |
| 2015-09-10 | -4.81 |
| 2015-09-09 | -4.04 |
| 2015-09-08 | -4.42 |
| 2015-09-07 | -6.74 |
| 2015-09-04 | -6.74 |
| 2015-09-02 | -5.58 |
| 2015-09-01 | -4.81 |
| 2015-08-31 | -3.65 |
| 2015-08-28 | -3.65 |
| 2015-08-27 | -3.65 |
| 2015-08-26 | -4.04 |
| 2015-08-25 | -12.90 |
| 2015-08-24 | -11.36 |
| 2015-08-21 | -4.42 |
| 2015-08-20 | 0.20 |
| 2015-08-19 | 2.13 |
| 2015-08-18 | 2.13 |
| 2015-08-17 | 5.98 |
| 2015-08-14 | 4.05 |
| 2015-08-13 | 4.05 |
| 2015-08-12 | 0.59 |
| 2015-08-11 | -1.73 |
| 2015-08-10 | 0.20 |
| 2015-08-07 | -3.65 |
| 2015-08-06 | -1.73 |
| 2015-08-05 | -1.73 |
| 2015-08-04 | -1.73 |
| 2015-08-03 | -1.73 |
| 2015-07-31 | -0.57 |
| 2015-07-30 | -0.57 |
| 2015-07-29 | -8.28 |
| 2015-07-28 | -8.28 |
| 2015-07-27 | -9.43 |
| 2015-07-24 | -3.65 |
| 2015-07-23 | -0.57 |
| 2015-07-22 | -2.11 |
| 2015-07-21 | -2.50 |
| 2015-07-20 | 2.13 |
| 2015-07-17 | 3.28 |
| 2015-07-16 | -4.04 |
| 2015-07-15 | -3.65 |
| 2015-07-14 | -0.57 |
| 2015-07-13 | -3.65 |
| 2015-07-10 | -4.04 |
| 2015-07-09 | -9.05 |
| 2015-07-08 | -22.92 |
| 2015-07-07 | -14.44 |
| 2015-07-06 | -9.05 |
| 2015-07-03 | 11.38 |
| 2015-07-02 | 16.39 |
| 2015-06-30 | 16.77 |
| 2015-06-29 | 17.54 |
| 2015-06-26 | 21.40 |
| 2015-06-25 | 25.25 |
| 2015-06-24 | 25.64 |
| 2015-06-23 | 29.10 |
| 2015-06-22 | 31.03 |
| 2015-06-19 | 31.80 |
| 2015-06-18 | 34.50 |
| 2015-06-17 | 34.88 |
| 2015-06-16 | 40.28 |
| 2015-06-15 | 33.34 |
| 2015-06-12 | 31.42 |
| 2015-06-11 | 27.18 |
| 2015-06-10 | 27.18 |
| 2015-06-09 | 27.95 |
| 2015-06-08 | 30.65 |
| 2015-06-05 | 28.33 |
| 2015-06-04 | 31.03 |
| 2015-06-03 | 26.79 |
| 2015-06-02 | 18.18 |
| 2015-06-01 | 14.78 |
| 2015-05-29 | 13.65 |
| 2015-05-28 | 12.89 |
| 2015-05-27 | 14.03 |
| 2015-05-26 | 14.78 |
| 2015-05-22 | 10.63 |
| 2015-05-21 | 7.99 |
| 2015-05-20 | 11.38 |
| 2015-05-19 | 4.59 |
| 2015-05-18 | 6.85 |
| 2015-05-15 | 6.47 |
| 2015-05-14 | 5.72 |
| 2015-05-13 | 4.59 |
| 2015-05-12 | 4.21 |
| 2015-05-11 | 2.32 |
| 2015-05-08 | 2.70 |
| 2015-05-07 | 4.96 |
| 2015-05-06 | 2.70 |
| 2015-05-05 | 5.72 |
| 2015-05-04 | 7.61 |
| 2015-04-30 | 4.96 |
| 2015-04-29 | 5.72 |
| 2015-04-28 | 5.72 |
| 2015-04-27 | 5.72 |
| 2015-04-24 | 7.23 |
| 2015-04-23 | 5.72 |
| 2015-04-22 | 5.72 |
| 2015-04-21 | 8.36 |
| 2015-04-20 | 7.61 |
| 2015-04-17 | 18.93 |
| 2015-04-16 | 12.52 |
| 2015-04-15 | 3.45 |
| 2015-04-14 | 9.12 |
| 2015-04-13 | 7.61 |
| 2015-04-10 | -1.83 |
| 2015-04-09 | -2.59 |
| 2015-04-08 | -3.72 |
| 2015-04-02 | -4.47 |
| 2015-04-01 | -6.36 |
| 2015-03-31 | -4.85 |
| 2015-03-30 | -3.34 |
| 2015-03-27 | -4.85 |
| 2015-03-26 | -2.59 |
| 2015-03-25 | -1.83 |
| 2015-03-24 | -1.83 |
| 2015-03-23 | 0.06 |
| 2015-03-20 | -1.83 |
| 2015-03-19 | 0.06 |
| 2015-03-18 | 0.06 |
| 2015-03-17 | -1.83 |
| 2015-03-16 | -1.83 |
| 2015-03-13 | -1.45 |
| 2015-03-12 | -1.08 |
| 2015-03-11 | -1.08 |
| 2015-03-10 | -1.45 |
| 2015-03-09 | 0.06 |
| 2015-03-06 | -0.32 |
| 2015-03-05 | -0.32 |
| 2015-03-04 | 0.06 |
| 2015-03-03 | 0.06 |
| 2015-03-02 | 0.06 |
| 2015-02-27 | 0.06 |
| 2015-02-26 | 0.43 |
| 2015-02-25 | 0.43 |
| 2015-02-24 | 0.43 |
| 2015-02-23 | -1.45 |
| 2015-02-18 | 1.94 |
| 2015-02-17 | 5.34 |
| 2015-02-16 | 5.34 |
| 2015-02-13 | 5.34 |
| 2015-02-12 | 0.43 |
| 2015-02-11 | 0.43 |
| 2015-02-10 | 2.70 |
| 2015-02-09 | 2.70 |
| 2015-02-06 | 2.70 |
| 2015-02-05 | 2.70 |
| 2015-02-04 | 2.70 |
| 2015-02-03 | 2.70 |
| 2015-02-02 | 1.94 |
| 2015-01-30 | 1.94 |
| 2015-01-29 | 4.96 |
| 2015-01-28 | 5.34 |
| 2015-01-27 | 2.70 |
| 2015-01-26 | 5.72 |
| 2015-01-23 | 3.83 |
| 2015-01-22 | 3.83 |
| 2015-01-21 | 3.45 |
| 2015-01-20 | 2.32 |
| 2015-01-19 | 2.32 |
| 2015-01-16 | 2.32 |
| 2015-01-15 | 7.23 |
| 2015-01-14 | 3.83 |
| 2015-01-13 | 4.96 |
| 2015-01-12 | 4.96 |
| 2015-01-09 | 5.72 |
| 2015-01-08 | 5.72 |
| 2015-01-07 | 5.72 |
| 2015-01-06 | 5.72 |
| 2015-01-05 | 4.96 |
| 2015-01-02 | 2.70 |
| 2014-12-31 | 5.72 |
| 2014-12-30 | 0.81 |
| 2014-12-29 | 0.43 |
| 2014-12-24 | 1.57 |
| 2014-12-23 | 1.57 |
| 2014-12-22 | 1.94 |
| 2014-12-19 | 3.08 |
| 2014-12-18 | 3.08 |
| 2014-12-17 | 3.83 |
| 2014-12-16 | 3.83 |
| 2014-12-15 | 3.08 |
| 2014-12-12 | 3.83 |
| 2014-12-11 | 3.08 |
| 2014-12-10 | 3.83 |
| 2014-12-09 | 4.96 |
| 2014-12-08 | 5.72 |
| 2014-12-05 | 5.72 |
| 2014-12-04 | 6.47 |
| 2014-12-03 | 5.34 |
| 2014-12-02 | 6.47 |
| 2014-12-01 | 4.96 |
| 2014-11-28 | 5.72 |
| 2014-11-27 | 5.72 |
| 2014-11-26 | 4.59 |
| 2014-11-25 | 4.59 |
| 2014-11-24 | 4.59 |
| 2014-11-21 | 3.83 |
| 2014-11-20 | 3.83 |
| 2014-11-19 | 2.70 |
| 2014-11-18 | 4.21 |
| 2014-11-17 | 4.96 |
| 2014-11-14 | 3.83 |
| 2014-11-13 | 2.70 |
| 2014-11-12 | 3.83 |
| 2014-11-11 | 3.45 |
| 2014-11-10 | 3.83 |
| 2014-11-07 | 1.94 |
| 2014-11-06 | 3.83 |
| 2014-11-05 | 3.83 |
| 2014-11-04 | 1.94 |
| 2014-11-03 | 3.83 |
| 2014-10-31 | 3.83 |
| 2014-10-30 | 4.96 |
| 2014-10-29 | 1.94 |
| 2014-10-28 | 4.21 |
| 2014-10-27 | 3.45 |
| 2014-10-24 | 3.83 |
| 2014-10-23 | 3.83 |
| 2014-10-22 | 3.45 |
| 2014-10-21 | 3.83 |
| 2014-10-20 | 3.83 |
| 2014-10-17 | 4.21 |
| 2014-10-16 | 3.83 |
| 2014-10-15 | 3.83 |
| 2014-10-14 | 3.83 |
| 2014-10-13 | 3.83 |
| 2014-10-10 | 3.83 |
| 2014-10-09 | 3.83 |
| 2014-10-08 | 3.08 |
| 2014-10-07 | 3.83 |
| 2014-10-06 | 3.83 |
| 2014-10-03 | -0.32 |
| 2014-09-30 | 0.06 |
| 2014-09-29 | 0.81 |
| 2014-09-26 | 5.72 |
| 2014-09-25 | 5.72 |
| 2014-09-24 | 5.72 |
| 2014-09-23 | 5.72 |
| 2014-09-22 | 4.96 |
| 2014-09-19 | 3.45 |
| 2014-09-18 | 2.70 |
| 2014-09-17 | 5.72 |
| 2014-09-16 | 3.83 |
| 2014-09-15 | 3.45 |
| 2014-09-12 | 5.72 |
| 2014-09-11 | 5.72 |
| 2014-09-10 | 4.96 |
| 2014-09-08 | 1.94 |
| 2014-09-05 | 1.94 |
| 2014-09-04 | 4.59 |
| 2014-09-03 | 4.96 |
| 2014-09-02 | 5.72 |
| 2014-09-01 | 3.83 |
| 2014-08-29 | 3.83 |
| 2014-08-28 | 5.34 |
| 2014-08-27 | 5.72 |
| 2014-08-26 | 5.72 |
| 2014-08-25 | 4.59 |
| 2014-08-22 | 4.96 |
| 2014-08-21 | 5.72 |
| 2014-08-20 | 5.72 |
| 2014-08-19 | 5.34 |
| 2014-08-18 | 4.59 |
| 2014-08-15 | 4.21 |
| 2014-08-14 | 6.85 |
| 2014-08-13 | 1.94 |
| 2014-08-12 | 4.21 |
| 2014-08-11 | 4.21 |
| 2014-08-08 | 3.83 |
| 2014-08-07 | 6.85 |
| 2014-08-06 | 4.96 |
| 2014-08-05 | 1.94 |
| 2014-08-04 | 1.94 |
| 2014-08-01 | -1.45 |
| 2014-07-31 | 2.70 |
| 2014-07-30 | 7.61 |
| 2014-07-29 | 7.61 |
| 2014-07-28 | 7.61 |
| 2014-07-25 | 15.16 |
| 2014-07-24 | 18.18 |
| 2014-07-23 | 14.40 |
| 2014-07-22 | 14.40 |
| 2014-07-21 | 11.38 |
| 2014-07-18 | 10.25 |
| 2014-07-17 | 8.74 |
| 2014-07-16 | 6.47 |
| 2014-07-15 | 2.70 |
| 2014-07-14 | 0.81 |
| 2014-07-11 | -0.32 |
| 2014-07-10 | -1.83 |
| 2014-07-09 | -3.72 |
| 2014-07-08 | -4.10 |
| 2014-07-07 | -7.50 |
| 2014-07-04 | -8.63 |
| 2014-07-03 | -10.14 |
| 2014-07-02 | -12.14 |
| 2014-06-30 | -15.45 |
| 2014-06-27 | -17.29 |
| 2014-06-26 | -17.29 |
| 2014-06-25 | -19.49 |
| 2014-06-24 | -19.86 |
| 2014-06-23 | -21.33 |
| 2014-06-20 | -19.12 |
| 2014-06-19 | -20.96 |
| 2014-06-18 | -24.64 |
| 2014-06-17 | -27.58 |
| 2014-06-16 | -29.42 |
| 2014-06-13 | -28.31 |
| 2014-06-12 | -30.52 |
| 2014-06-11 | -30.15 |
| 2014-06-10 | -30.15 |
| 2014-06-09 | -30.15 |
| 2014-06-06 | -30.52 |
| 2014-06-05 | -29.05 |
| 2014-06-04 | -29.05 |
| 2014-06-03 | -29.05 |
| 2014-05-30 | -28.31 |
| 2014-05-29 | -27.21 |
| 2014-05-28 | -27.21 |
| 2014-05-27 | -28.31 |
| 2014-05-26 | -27.58 |
| 2014-05-23 | -27.58 |
| 2014-05-22 | -26.84 |
| 2014-05-21 | -29.05 |
| 2014-05-20 | -27.95 |
| 2014-05-19 | -28.31 |
| 2014-05-16 | -28.31 |
| 2014-05-15 | -28.31 |
| 2014-05-14 | -27.58 |
| 2014-05-13 | -28.68 |
| 2014-05-12 | -29.05 |
| 2014-05-09 | -30.15 |
| 2014-05-08 | -27.95 |
| 2014-05-07 | -27.95 |
| 2014-05-05 | -28.31 |
| 2014-05-02 | -29.05 |
| 2014-04-30 | -29.05 |
| 2014-04-29 | -28.31 |
| 2014-04-28 | -28.68 |
| 2014-04-25 | -26.11 |
| 2014-04-24 | -22.80 |
| 2014-04-23 | -22.80 |
| 2014-04-22 | -22.80 |
| 2014-04-17 | -22.43 |
| 2014-04-16 | -22.43 |
| 2014-04-15 | -22.43 |
| 2014-04-14 | -19.86 |
| 2014-04-11 | -24.27 |
| 2014-04-10 | -24.27 |
| 2014-04-09 | -27.95 |
| 2014-04-08 | -27.95 |
| 2014-04-07 | -28.31 |
| 2014-04-04 | -26.11 |
| 2014-04-03 | -20.59 |
| 2014-04-02 | -16.55 |
| 2014-04-01 | -16.18 |
| 2014-03-31 | -14.71 |
| 2014-03-28 | -14.71 |
| 2014-03-27 | -12.14 |
| 2014-03-26 | -12.14 |
| 2014-03-25 | -11.77 |
| 2014-03-24 | -8.83 |
| 2014-03-21 | -9.93 |
| 2014-03-20 | -9.93 |
| 2014-03-19 | -8.46 |
| 2014-03-18 | -8.09 |
| 2014-03-17 | -7.36 |
| 2014-03-14 | -8.09 |
| 2014-03-13 | -6.26 |
| 2014-03-12 | -9.93 |
| 2014-03-11 | -7.36 |
| 2014-03-10 | -5.52 |
| 2014-03-07 | -4.42 |
| 2014-03-06 | -5.52 |
| 2014-03-05 | -6.26 |
| 2014-03-04 | -5.52 |
| 2014-03-03 | -4.42 |
| 2014-02-28 | -3.68 |
| 2014-02-27 | -1.11 |
| 2014-02-26 | -0.74 |
| 2014-02-25 | -2.21 |
| 2014-02-24 | 2.20 |
| 2014-02-21 | 2.20 |
| 2014-02-20 | 2.20 |
| 2014-02-19 | 0.36 |
| 2014-02-18 | -8.09 |
| 2014-02-17 | -8.83 |
| 2014-02-14 | -8.83 |
| 2014-02-13 | -9.57 |
| 2014-02-12 | -8.46 |
| 2014-02-11 | -16.55 |
| 2014-02-10 | -24.27 |
| 2014-02-07 | -25.37 |
| 2014-02-06 | -25.74 |
| 2014-02-05 | -25.74 |
| 2014-02-04 | -26.11 |
| 2014-01-30 | -20.59 |
| 2014-01-29 | -20.59 |
| 2014-01-28 | -28.31 |
| 2014-01-27 | -30.89 |
| 2014-01-24 | -30.52 |
| 2014-01-23 | -30.52 |
| 2014-01-22 | -30.89 |
| 2014-01-21 | -31.62 |
| 2014-01-20 | -31.99 |
| 2014-01-17 | -34.56 |
| 2014-01-16 | -33.83 |
| 2014-01-15 | -33.46 |
| 2014-01-14 | -33.46 |
| 2014-01-13 | -31.99 |
| 2014-01-10 | -33.83 |
| 2014-01-09 | -31.99 |
| 2014-01-08 | -31.99 |
| 2014-01-07 | -33.83 |
| 2014-01-06 | -32.36 |
| 2014-01-03 | -33.46 |
| 2014-01-02 | -33.09 |
| 2013-12-31 | -32.73 |
| 2013-12-30 | -31.99 |
| 2013-12-27 | -33.83 |
| 2013-12-24 | -33.46 |
| 2013-12-23 | -33.46 |
| 2013-12-20 | -33.09 |
| 2013-12-19 | -34.56 |
| 2013-12-18 | -33.83 |
| 2013-12-17 | -31.99 |
| 2013-12-16 | -30.52 |
| 2013-12-13 | -30.15 |
| 2013-12-12 | -29.78 |
| 2013-12-11 | -33.09 |
| 2013-12-10 | -30.15 |
| 2013-12-09 | -29.42 |
| 2013-12-06 | -29.42 |
| 2013-12-05 | -29.42 |
| 2013-12-04 | -29.78 |
| 2013-12-03 | -29.05 |
| 2013-12-02 | -29.78 |
| 2013-11-29 | -29.78 |
| 2013-11-28 | -31.62 |
| 2013-11-27 | -31.25 |
| 2013-11-26 | -32.73 |
| 2013-11-25 | -30.15 |
| 2013-11-22 | -30.52 |
| 2013-11-21 | -30.15 |
| 2013-11-20 | -31.99 |
| 2013-11-19 | -31.25 |
| 2013-11-18 | -30.52 |
| 2013-11-15 | -26.48 |
| 2013-11-14 | -27.21 |
| 2013-11-13 | -27.21 |
| 2013-11-12 | -25.74 |
| 2013-11-11 | -27.21 |
| 2013-11-08 | -26.48 |
| 2013-11-07 | -26.48 |
| 2013-11-06 | -25.74 |
| 2013-11-05 | -25.37 |
| 2013-11-04 | -27.21 |
| 2013-11-01 | -25.74 |
| 2013-10-31 | -28.68 |
| 2013-10-30 | -30.89 |
| 2013-10-29 | -31.99 |
| 2013-10-28 | -29.78 |
| 2013-10-25 | -29.05 |
| 2013-10-24 | -25.37 |
| 2013-10-23 | -35.67 |
| 2013-10-22 | -35.67 |
| 2013-10-21 | -35.67 |
| 2013-10-18 | -35.67 |
| 2013-10-17 | -35.67 |
| 2013-10-16 | -35.67 |
| 2013-10-15 | -35.67 |
| 2013-10-11 | -35.67 |
| 2013-10-10 | -35.67 |
| 2013-10-09 | -35.67 |
| 2013-10-08 | -35.67 |
| 2013-10-07 | -35.67 |
| 2013-10-04 | -35.67 |
| 2013-10-03 | -35.67 |
| 2013-10-02 | -35.67 |
| 2013-09-30 | -35.67 |
| 2013-09-27 | -35.67 |
| 2013-09-26 | -35.67 |
| 2013-09-25 | -35.67 |
| 2013-09-24 | -35.67 |
| 2013-09-23 | -35.67 |
| 2013-09-19 | -35.67 |
| 2013-09-18 | -35.67 |
| 2013-09-17 | -35.67 |
| 2013-09-16 | -35.67 |
| 2013-09-13 | -35.67 |
| 2013-09-12 | -34.56 |
| 2013-09-11 | -33.83 |
| 2013-09-10 | -33.83 |
| 2013-09-09 | -32.36 |
| 2013-09-06 | -33.46 |
| 2013-09-05 | -32.73 |
| 2013-09-04 | -32.73 |
| 2013-09-03 | -33.83 |
| 2013-09-02 | -32.36 |
| 2013-08-30 | -31.62 |
| 2013-08-29 | -33.83 |
| 2013-08-28 | -33.46 |
| 2013-08-27 | -30.89 |
| 2013-08-26 | -30.89 |
| 2013-08-23 | -31.99 |
| 2013-08-22 | -30.89 |
| 2013-08-21 | -30.89 |
| 2013-08-20 | -31.62 |
| 2013-08-19 | -30.52 |
| 2013-08-16 | -27.21 |
| 2013-08-15 | -26.48 |
| 2013-08-13 | -25.37 |
| 2013-08-12 | -26.84 |
| 2013-08-09 | -27.21 |
| 2013-08-08 | -26.84 |
| 2013-08-07 | -26.48 |
| 2013-08-06 | -26.48 |
| 2013-08-05 | -25.74 |
| 2013-08-02 | -25.74 |
| 2013-08-01 | -25.37 |
| 2013-07-31 | -26.48 |
| 2013-07-30 | -26.11 |
| 2013-07-29 | -26.11 |
| 2013-07-26 | -26.11 |
| 2013-07-25 | -26.84 |
| 2013-07-24 | -26.48 |
| 2013-07-23 | -24.64 |
| 2013-07-22 | -20.96 |
| 2013-07-19 | -19.49 |
| 2013-07-18 | -17.29 |
| 2013-07-17 | -9.57 |
| 2013-07-16 | -9.20 |
| 2013-07-15 | -11.40 |
| 2013-07-12 | -9.57 |
| 2013-07-11 | -7.36 |
| 2013-07-10 | -5.89 |
| 2013-07-09 | -5.52 |
| 2013-07-08 | -5.15 |
| 2013-07-05 | -5.15 |
| 2013-07-04 | -4.79 |
| 2013-07-03 | -8.09 |
| 2013-07-02 | -6.73 |
| 2013-06-28 | -5.29 |
| 2013-06-27 | -6.01 |
| 2013-06-26 | -8.52 |
| 2013-06-25 | -10.31 |
| 2013-06-24 | -7.44 |
| 2013-06-21 | -4.93 |
| 2013-06-20 | -6.37 |
| 2013-06-19 | -2.42 |
| 2013-06-18 | -2.42 |
| 2013-06-17 | -2.06 |
| 2013-06-14 | -0.99 |
| 2013-06-13 | -3.86 |
| 2013-06-11 | -3.50 |
| 2013-06-10 | -4.21 |
| 2013-06-07 | -2.78 |
| 2013-06-06 | -0.99 |
| 2013-06-05 | -1.34 |
| 2013-06-04 | 0.45 |
| 2013-06-03 | 1.53 |
| 2013-05-31 | 2.60 |
| 2013-05-30 | 6.55 |
| 2013-05-29 | 4.04 |
| 2013-05-28 | 5.83 |
| 2013-05-27 | 8.70 |
| 2013-05-24 | 4.04 |
| 2013-05-23 | 0.81 |
| 2013-05-22 | 4.75 |
| 2013-05-21 | 4.40 |
| 2013-05-20 | 4.75 |
| 2013-05-16 | 4.75 |
| 2013-05-15 | 2.60 |
| 2013-05-14 | 1.88 |
| 2013-05-13 | 4.04 |
| 2013-05-10 | 3.68 |
| 2013-05-09 | 4.04 |
| 2013-05-08 | 5.83 |
| 2013-05-07 | 7.27 |
| 2013-05-06 | 7.27 |
| 2013-05-03 | 9.06 |
| 2013-05-02 | 6.19 |
| 2013-04-30 | 11.21 |
| 2013-04-29 | 6.55 |
| 2013-04-26 | 4.04 |
| 2013-04-25 | 4.04 |
| 2013-04-24 | 4.04 |
| 2013-04-23 | 4.04 |
| 2013-04-22 | 4.04 |
| 2013-04-19 | 4.40 |
| 2013-04-18 | 4.75 |
| 2013-04-17 | 4.04 |
| 2013-04-16 | 3.68 |
| 2013-04-15 | 5.47 |
| 2013-04-12 | 5.11 |
| 2013-04-11 | 7.62 |
| 2013-04-10 | 7.62 |
| 2013-04-09 | 7.62 |
| 2013-04-08 | 9.06 |
| 2013-04-05 | 9.06 |
| 2013-04-03 | 7.62 |
| 2013-04-02 | 7.62 |
| 2013-03-28 | 9.42 |
| 2013-03-27 | 7.62 |
| 2013-03-26 | 9.78 |
| 2013-03-25 | 9.42 |
| 2013-03-22 | 9.42 |
| 2013-03-21 | 9.78 |
| 2013-03-20 | 8.70 |
| 2013-03-19 | 9.42 |
| 2013-03-18 | 8.70 |
| 2013-03-15 | 11.57 |
| 2013-03-14 | 11.21 |
| 2013-03-13 | 11.21 |
| 2013-03-12 | 13.01 |
| 2013-03-11 | 13.01 |
| 2013-03-08 | 11.57 |
| 2013-03-07 | 21.26 |
| 2013-03-06 | 23.41 |
| 2013-03-05 | 21.97 |
| 2013-03-04 | 24.49 |
| 2013-03-01 | 24.49 |
| 2013-02-28 | 28.43 |
| 2013-02-27 | 25.56 |
| 2013-02-26 | 24.49 |
| 2013-02-25 | 24.84 |
| 2013-02-22 | 21.62 |
| 2013-02-21 | 16.59 |
| 2013-02-20 | 18.39 |
| 2013-02-19 | 17.67 |
| 2013-02-18 | 18.03 |
| 2013-02-15 | 9.42 |
| 2013-02-14 | 9.42 |
| 2013-02-08 | 10.14 |
| 2013-02-07 | 13.01 |
| 2013-02-06 | 10.14 |
| 2013-02-05 | 9.42 |
| 2013-02-04 | 9.42 |
| 2013-02-01 | 9.42 |
| 2013-01-31 | 7.62 |
| 2013-01-30 | 7.62 |
| 2013-01-29 | 7.62 |
| 2013-01-28 | 7.62 |
| 2013-01-25 | 7.62 |
| 2013-01-24 | 11.21 |
| 2013-01-23 | 16.59 |
| 2013-01-22 | 11.21 |
| 2013-01-21 | 16.59 |
| 2013-01-18 | 20.18 |
| 2013-01-17 | 20.18 |
| 2013-01-16 | 20.18 |
| 2013-01-15 | 18.39 |
| 2013-01-14 | 21.97 |
| 2013-01-11 | 16.59 |
| 2013-01-10 | 16.59 |
| 2013-01-09 | 16.59 |
| 2013-01-08 | 11.21 |
| 2013-01-07 | 13.01 |
| 2013-01-04 | 9.42 |
| 2013-01-03 | 11.21 |
| 2013-01-02 | 11.21 |
| 2012-12-31 | 11.21 |
| 2012-12-28 | 11.21 |
| 2012-12-27 | 9.42 |
| 2012-12-24 | 9.42 |
| 2012-12-21 | 7.62 |
| 2012-12-20 | 7.62 |
| 2012-12-19 | 7.62 |
| 2012-12-18 | 5.83 |
| 2012-12-17 | 2.24 |
| 2012-12-14 | 4.04 |
| 2012-12-13 | 2.24 |
| 2012-12-12 | 4.04 |
| 2012-12-11 | 7.62 |
| 2012-12-10 | 5.83 |
| 2012-12-07 | 7.62 |
| 2012-12-06 | 7.62 |
| 2012-12-05 | 7.62 |
| 2012-12-04 | 7.62 |
| 2012-12-03 | 7.62 |
| 2012-11-30 | 7.62 |
| 2012-11-29 | 11.21 |
| 2012-11-28 | 9.42 |
| 2012-11-27 | 7.62 |
| 2012-11-26 | 7.62 |
| 2012-11-23 | 7.62 |
| 2012-11-22 | 5.83 |
| 2012-11-21 | 7.62 |
| 2012-11-20 | 7.62 |
| 2012-11-19 | 7.62 |
| 2012-11-16 | 7.62 |
| 2012-11-15 | 7.62 |
| 2012-11-14 | 7.62 |
| 2012-11-13 | 7.62 |
| 2012-11-12 | 9.42 |
| 2012-11-09 | 9.42 |
| 2012-11-08 | 11.21 |
| 2012-11-07 | 13.01 |
| 2012-11-06 | 7.62 |
| 2012-11-05 | 7.62 |
| 2012-11-02 | 7.62 |
| 2012-11-01 | 9.42 |
| 2012-10-31 | 9.42 |
| 2012-10-30 | 7.62 |
| 2012-10-29 | 7.62 |
| 2012-10-26 | 7.62 |
| 2012-10-25 | 9.42 |
| 2012-10-24 | 9.42 |
| 2012-10-22 | 7.62 |
| 2012-10-19 | 7.62 |
| 2012-10-18 | 7.62 |
| 2012-10-17 | 5.83 |
| 2012-10-16 | 7.62 |
| 2012-10-15 | 7.62 |
| 2012-10-12 | 7.62 |
| 2012-10-11 | 7.62 |
| 2012-10-10 | 7.62 |
| 2012-10-09 | 7.62 |
| 2012-10-08 | 7.62 |
| 2012-10-05 | 7.62 |
| 2012-10-04 | 5.83 |
| 2012-10-03 | 7.62 |
| 2012-09-28 | 11.21 |
| 2012-09-27 | 7.62 |
| 2012-09-26 | 9.42 |
| 2012-09-25 | 9.42 |
| 2012-09-24 | 7.62 |
| 2012-09-21 | 9.42 |
| 2012-09-20 | 7.62 |
| 2012-09-19 | 11.21 |
| 2012-09-18 | 9.42 |
| 2012-09-17 | 9.42 |
| 2012-09-14 | 9.42 |
| 2012-09-13 | 9.42 |
| 2012-09-12 | 9.42 |
| 2012-09-11 | 7.62 |
| 2012-09-10 | 7.62 |
| 2012-09-07 | 7.62 |
| 2012-09-06 | 7.62 |
| 2012-09-05 | 7.62 |
| 2012-09-04 | 7.62 |
| 2012-09-03 | 7.62 |
| 2012-08-31 | 9.42 |
| 2012-08-30 | 7.62 |
| 2012-08-29 | 5.83 |
| 2012-08-28 | 4.04 |
| 2012-08-27 | 4.04 |
| 2012-08-24 | 4.04 |
| 2012-08-23 | 4.04 |
| 2012-08-22 | 4.04 |
| 2012-08-21 | 4.04 |
| 2012-08-20 | 4.04 |
| 2012-08-17 | 4.04 |
| 2012-08-16 | 0.45 |
| 2012-08-15 | 2.24 |
| 2012-08-14 | 2.24 |
| 2012-08-13 | 4.04 |
| 2012-08-10 | 5.83 |
| 2012-08-09 | 9.42 |
| 2012-08-08 | 5.83 |
| 2012-08-07 | 5.83 |
| 2012-08-06 | 5.83 |
| 2012-08-03 | 5.83 |
| 2012-08-02 | 4.04 |
| 2012-08-01 | 4.04 |
| 2012-07-31 | 4.04 |
| 2012-07-30 | 4.04 |
| 2012-07-27 | 4.04 |
| 2012-07-26 | 4.04 |
| 2012-07-25 | 4.04 |
| 2012-07-24 | 4.04 |
| 2012-07-23 | 4.04 |
| 2012-07-20 | 4.04 |
| 2012-07-19 | 4.04 |
| 2012-07-18 | 5.83 |
| 2012-07-17 | 5.83 |
| 2012-07-16 | 4.04 |
| 2012-07-13 | 4.04 |
| 2012-07-12 | 5.83 |
| 2012-07-11 | 5.83 |
| 2012-07-10 | 7.62 |
| 2012-07-09 | 7.62 |
| 2012-07-06 | 7.62 |
| 2012-07-05 | 9.42 |
| 2012-07-04 | 9.42 |
| 2012-07-03 | 4.04 |
| 2012-06-29 | -1.75 |
| 2012-06-28 | -8.77 |
| 2012-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy