Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2668 % |
|---|---|
| 2025-09-30 | 135.14 |
| 2025-09-29 | 164.86 |
| 2025-09-26 | 179.73 |
| 2025-09-25 | 177.03 |
| 2025-09-24 | 185.14 |
| 2025-09-23 | 191.89 |
| 2025-09-22 | 195.95 |
| 2025-09-19 | 210.81 |
| 2025-09-18 | 225.68 |
| 2025-09-17 | 195.95 |
| 2025-09-16 | 233.78 |
| 2025-09-15 | 251.35 |
| 2025-09-12 | 258.11 |
| 2025-09-11 | 264.86 |
| 2025-09-10 | 278.38 |
| 2025-09-09 | 278.38 |
| 2025-09-08 | 258.11 |
| 2025-09-05 | 264.86 |
| 2025-09-04 | 264.86 |
| 2025-09-03 | 278.38 |
| 2025-09-02 | 305.41 |
| 2025-09-01 | 305.41 |
| 2025-08-29 | 305.41 |
| 2025-08-28 | 271.62 |
| 2025-08-27 | 264.86 |
| 2025-08-26 | 251.35 |
| 2025-08-25 | 298.65 |
| 2025-08-22 | 325.68 |
| 2025-08-21 | 332.43 |
| 2025-08-20 | 318.92 |
| 2025-08-19 | 318.92 |
| 2025-08-18 | 379.73 |
| 2025-08-15 | 332.43 |
| 2025-08-14 | 244.59 |
| 2025-08-13 | 200.00 |
| 2025-08-12 | 191.89 |
| 2025-08-11 | 194.59 |
| 2025-08-08 | 195.95 |
| 2025-08-07 | 181.08 |
| 2025-08-06 | 164.86 |
| 2025-08-05 | 163.51 |
| 2025-08-04 | 158.11 |
| 2025-08-01 | 150.00 |
| 2025-07-31 | 163.51 |
| 2025-07-30 | 147.30 |
| 2025-07-29 | 133.78 |
| 2025-07-28 | 156.76 |
| 2025-07-25 | 186.49 |
| 2025-07-24 | 201.35 |
| 2025-07-23 | 194.59 |
| 2025-07-22 | 154.05 |
| 2025-07-21 | 122.97 |
| 2025-07-18 | 135.14 |
| 2025-07-17 | 110.81 |
| 2025-07-16 | 82.43 |
| 2025-07-15 | 67.57 |
| 2025-07-14 | 75.68 |
| 2025-07-11 | 86.49 |
| 2025-07-10 | 75.68 |
| 2025-07-09 | 71.62 |
| 2025-07-08 | 83.78 |
| 2025-07-07 | 85.14 |
| 2025-07-04 | 98.65 |
| 2025-07-03 | 85.14 |
| 2025-07-02 | 37.84 |
| 2025-06-30 | 29.73 |
| 2025-06-27 | -4.05 |
| 2025-06-26 | -10.81 |
| 2025-06-25 | -13.51 |
| 2025-06-24 | -9.46 |
| 2025-06-23 | -9.46 |
| 2025-06-20 | -9.46 |
| 2025-06-19 | -12.16 |
| 2025-06-18 | -10.81 |
| 2025-06-17 | 2.70 |
| 2025-06-16 | 12.16 |
| 2025-06-13 | -13.51 |
| 2025-06-12 | -16.22 |
| 2025-06-11 | 2.70 |
| 2025-06-10 | 13.51 |
| 2025-06-09 | 27.03 |
| 2025-06-06 | 45.95 |
| 2025-06-05 | 68.92 |
| 2025-06-04 | 75.68 |
| 2025-06-03 | 97.30 |
| 2025-06-02 | 102.70 |
| 2025-05-30 | 120.27 |
| 2025-05-29 | 137.84 |
| 2025-05-28 | 151.35 |
| 2025-05-27 | 143.24 |
| 2025-05-26 | 158.11 |
| 2025-05-23 | 170.27 |
| 2025-05-22 | 177.03 |
| 2025-05-21 | 205.41 |
| 2025-05-20 | 212.16 |
| 2025-05-19 | 214.86 |
| 2025-05-16 | 213.51 |
| 2025-05-15 | 200.00 |
| 2025-05-14 | 190.54 |
| 2025-05-13 | 197.30 |
| 2025-05-12 | 191.89 |
| 2025-05-09 | 210.81 |
| 2025-05-08 | 221.62 |
| 2025-05-07 | 244.59 |
| 2025-05-06 | 251.35 |
| 2025-05-02 | 237.84 |
| 2025-04-30 | 233.78 |
| 2025-04-29 | 229.73 |
| 2025-04-28 | 235.14 |
| 2025-04-25 | 278.38 |
| 2025-04-24 | 278.38 |
| 2025-04-23 | 264.86 |
| 2025-04-22 | 244.59 |
| 2025-04-17 | 236.49 |
| 2025-04-16 | 264.86 |
| 2025-04-15 | 291.89 |
| 2025-04-14 | 278.38 |
| 2025-04-11 | 264.86 |
| 2025-04-10 | 251.35 |
| 2025-04-09 | 244.59 |
| 2025-04-08 | 237.84 |
| 2025-04-07 | 229.73 |
| 2025-04-03 | 278.38 |
| 2025-04-02 | 298.65 |
| 2025-04-01 | 278.38 |
| 2025-03-31 | 291.89 |
| 2025-03-28 | 318.92 |
| 2025-03-27 | 332.43 |
| 2025-03-26 | 352.70 |
| 2025-03-25 | 318.92 |
| 2025-03-24 | 278.38 |
| 2025-03-21 | 264.86 |
| 2025-03-20 | 291.89 |
| 2025-03-19 | 291.89 |
| 2025-03-18 | 244.59 |
| 2025-03-17 | 278.38 |
| 2025-03-14 | 305.41 |
| 2025-03-13 | 181.08 |
| 2025-03-12 | 163.51 |
| 2025-03-11 | 160.81 |
| 2025-03-10 | 166.22 |
| 2025-03-07 | 171.62 |
| 2025-03-06 | 209.46 |
| 2025-03-05 | 225.68 |
| 2025-03-04 | 271.62 |
| 2025-03-03 | 271.62 |
| 2025-02-28 | 332.43 |
| 2025-02-27 | 332.43 |
| 2025-02-26 | 339.19 |
| 2025-02-25 | 312.16 |
| 2025-02-24 | 359.46 |
| 2025-02-21 | 359.46 |
| 2025-02-20 | 400.00 |
| 2025-02-19 | 406.76 |
| 2025-02-18 | 413.51 |
| 2025-02-17 | 454.05 |
| 2025-02-14 | 474.32 |
| 2025-02-13 | 467.57 |
| 2025-02-12 | 508.11 |
| 2025-02-11 | 494.59 |
| 2025-02-10 | 508.11 |
| 2025-02-07 | 481.08 |
| 2025-02-06 | 494.59 |
| 2025-02-05 | 521.62 |
| 2025-02-04 | 514.86 |
| 2025-02-03 | 494.59 |
| 2025-01-28 | 487.84 |
| 2025-01-27 | 514.86 |
| 2025-01-24 | 514.86 |
| 2025-01-23 | 508.11 |
| 2025-01-22 | 514.86 |
| 2025-01-21 | 548.65 |
| 2025-01-20 | 528.38 |
| 2025-01-17 | 514.86 |
| 2025-01-16 | 528.38 |
| 2025-01-15 | 494.59 |
| 2025-01-14 | 494.59 |
| 2025-01-13 | 562.16 |
| 2025-01-10 | 575.68 |
| 2025-01-09 | 575.68 |
| 2025-01-08 | 548.65 |
| 2025-01-07 | 602.70 |
| 2025-01-06 | 616.22 |
| 2025-01-03 | 602.70 |
| 2025-01-02 | 575.68 |
| 2024-12-31 | 562.16 |
| 2024-12-30 | 427.03 |
| 2024-12-27 | 339.19 |
| 2024-12-24 | 339.19 |
| 2024-12-23 | 352.70 |
| 2024-12-20 | 352.70 |
| 2024-12-19 | 359.46 |
| 2024-12-18 | 345.95 |
| 2024-12-17 | 312.16 |
| 2024-12-16 | 332.43 |
| 2024-12-13 | 366.22 |
| 2024-12-12 | 372.97 |
| 2024-12-11 | 352.70 |
| 2024-12-10 | 352.70 |
| 2024-12-09 | 339.19 |
| 2024-12-06 | 332.43 |
| 2024-12-05 | 312.16 |
| 2024-12-04 | 345.95 |
| 2024-12-03 | 325.68 |
| 2024-12-02 | 339.19 |
| 2024-11-29 | 386.49 |
| 2024-11-28 | 366.22 |
| 2024-11-27 | 393.24 |
| 2024-11-26 | 393.24 |
| 2024-11-25 | 298.65 |
| 2024-11-22 | 264.86 |
| 2024-11-21 | 264.86 |
| 2024-11-20 | 298.65 |
| 2024-11-19 | 298.65 |
| 2024-11-18 | 312.16 |
| 2024-11-15 | 298.65 |
| 2024-11-14 | 285.14 |
| 2024-11-13 | 291.89 |
| 2024-11-12 | 298.65 |
| 2024-11-11 | 251.35 |
| 2024-11-08 | 291.89 |
| 2024-11-07 | 291.89 |
| 2024-11-06 | 312.16 |
| 2024-11-05 | 312.16 |
| 2024-11-04 | 312.16 |
| 2024-11-01 | 325.68 |
| 2024-10-31 | 312.16 |
| 2024-10-30 | 318.92 |
| 2024-10-29 | 312.16 |
| 2024-10-28 | 298.65 |
| 2024-10-25 | 420.27 |
| 2024-10-24 | 467.57 |
| 2024-10-23 | 501.35 |
| 2024-10-22 | 562.16 |
| 2024-10-21 | 589.19 |
| 2024-10-18 | 643.24 |
| 2024-10-17 | 629.73 |
| 2024-10-16 | 643.24 |
| 2024-10-15 | 602.70 |
| 2024-10-14 | 656.76 |
| 2024-10-10 | 427.03 |
| 2024-10-09 | 447.30 |
| 2024-10-08 | 454.05 |
| 2024-10-07 | 447.30 |
| 2024-10-04 | 508.11 |
| 2024-10-03 | 521.62 |
| 2024-10-02 | 656.76 |
| 2024-09-30 | 656.76 |
| 2024-09-27 | 629.73 |
| 2024-09-26 | 589.19 |
| 2024-09-25 | 616.22 |
| 2024-09-24 | 494.59 |
| 2024-09-23 | 393.24 |
| 2024-09-20 | 379.73 |
| 2024-09-19 | 386.49 |
| 2024-09-17 | 474.32 |
| 2024-09-16 | 514.86 |
| 2024-09-13 | 555.41 |
| 2024-09-12 | 764.86 |
| 2024-09-11 | 1,035.14 |
| 2024-09-10 | 1,048.65 |
| 2024-09-09 | 1,102.70 |
| 2024-09-05 | 1,062.16 |
| 2024-09-04 | 1,224.32 |
| 2024-09-03 | 1,386.49 |
| 2024-09-02 | 1,386.49 |
| 2024-08-30 | 1,724.32 |
| 2024-08-29 | 1,278.38 |
| 2024-08-28 | 1,427.03 |
| 2024-08-27 | 1,386.49 |
| 2024-08-26 | 1,278.38 |
| 2024-08-23 | 1,264.86 |
| 2024-08-22 | 1,278.38 |
| 2024-08-21 | 1,170.27 |
| 2024-08-20 | 1,102.70 |
| 2024-08-19 | 1,089.19 |
| 2024-08-16 | 1,008.11 |
| 2024-08-15 | 1,008.11 |
| 2024-08-14 | 981.08 |
| 2024-08-13 | 954.05 |
| 2024-08-12 | 927.03 |
| 2024-08-09 | 927.03 |
| 2024-08-08 | 954.05 |
| 2024-08-07 | 954.05 |
| 2024-08-06 | 940.54 |
| 2024-08-05 | 900.00 |
| 2024-08-02 | 954.05 |
| 2024-08-01 | 954.05 |
| 2024-07-31 | 994.59 |
| 2024-07-30 | 913.51 |
| 2024-07-29 | 764.86 |
| 2024-07-26 | 764.86 |
| 2024-07-25 | 845.95 |
| 2024-07-24 | 764.86 |
| 2024-07-23 | 778.38 |
| 2024-07-22 | 805.41 |
| 2024-07-19 | 900.00 |
| 2024-07-18 | 913.51 |
| 2024-07-17 | 967.57 |
| 2024-07-16 | 954.05 |
| 2024-07-15 | 954.05 |
| 2024-07-12 | 967.57 |
| 2024-07-11 | 913.51 |
| 2024-07-10 | 872.97 |
| 2024-07-09 | 913.51 |
| 2024-07-08 | 872.97 |
| 2024-07-05 | 886.49 |
| 2024-07-04 | 1,048.65 |
| 2024-07-03 | 1,183.78 |
| 2024-07-02 | 1,210.81 |
| 2024-06-28 | 859.46 |
| 2024-06-27 | 832.43 |
| 2024-06-26 | 710.81 |
| 2024-06-25 | 616.22 |
| 2024-06-24 | 568.92 |
| 2024-06-21 | 535.14 |
| 2024-06-20 | 575.68 |
| 2024-06-19 | 575.68 |
| 2024-06-18 | 575.68 |
| 2024-06-17 | 589.19 |
| 2024-06-14 | 629.73 |
| 2024-06-13 | 562.16 |
| 2024-06-12 | 710.81 |
| 2024-06-11 | 724.32 |
| 2024-06-07 | 764.86 |
| 2024-06-06 | 589.19 |
| 2024-06-05 | 521.62 |
| 2024-06-04 | 514.86 |
| 2024-06-03 | 501.35 |
| 2024-05-31 | 575.68 |
| 2024-05-30 | 440.54 |
| 2024-05-29 | 406.76 |
| 2024-05-28 | 339.19 |
| 2024-05-27 | 305.41 |
| 2024-05-24 | 285.14 |
| 2024-05-23 | 312.16 |
| 2024-05-22 | 298.65 |
| 2024-05-21 | 312.16 |
| 2024-05-20 | 312.16 |
| 2024-05-17 | 318.92 |
| 2024-05-16 | 345.95 |
| 2024-05-14 | 305.41 |
| 2024-05-13 | 312.16 |
| 2024-05-10 | 318.92 |
| 2024-05-09 | 332.43 |
| 2024-05-08 | 345.95 |
| 2024-05-07 | 345.95 |
| 2024-05-06 | 345.95 |
| 2024-05-03 | 345.95 |
| 2024-05-02 | 345.95 |
| 2024-04-30 | 291.89 |
| 2024-04-29 | 278.38 |
| 2024-04-26 | 339.19 |
| 2024-04-25 | 487.84 |
| 2024-04-24 | 467.57 |
| 2024-04-23 | 467.57 |
| 2024-04-22 | 481.08 |
| 2024-04-19 | 575.68 |
| 2024-04-18 | 447.30 |
| 2024-04-17 | 406.76 |
| 2024-04-16 | 440.54 |
| 2024-04-15 | 379.73 |
| 2024-04-12 | 359.46 |
| 2024-04-11 | 359.46 |
| 2024-04-10 | 352.70 |
| 2024-04-09 | 372.97 |
| 2024-04-08 | 352.70 |
| 2024-04-05 | 291.89 |
| 2024-04-03 | 318.92 |
| 2024-04-02 | 298.65 |
| 2024-03-28 | 298.65 |
| 2024-03-27 | 298.65 |
| 2024-03-26 | 339.19 |
| 2024-03-25 | 345.95 |
| 2024-03-22 | 454.05 |
| 2024-03-21 | 474.32 |
| 2024-03-20 | 467.57 |
| 2024-03-19 | 481.08 |
| 2024-03-18 | 481.08 |
| 2024-03-15 | 481.08 |
| 2024-03-14 | 454.05 |
| 2024-03-13 | 447.30 |
| 2024-03-12 | 460.81 |
| 2024-03-11 | 514.86 |
| 2024-03-08 | 481.08 |
| 2024-03-07 | 467.57 |
| 2024-03-06 | 589.19 |
| 2024-03-05 | 562.16 |
| 2024-03-04 | 541.89 |
| 2024-03-01 | 508.11 |
| 2024-02-29 | 372.97 |
| 2024-02-28 | 332.43 |
| 2024-02-27 | 332.43 |
| 2024-02-26 | 325.68 |
| 2024-02-23 | 339.19 |
| 2024-02-22 | 372.97 |
| 2024-02-21 | 352.70 |
| 2024-02-20 | 332.43 |
| 2024-02-19 | 400.00 |
| 2024-02-16 | 400.00 |
| 2024-02-15 | 386.49 |
| 2024-02-14 | 379.73 |
| 2024-02-09 | 372.97 |
| 2024-02-08 | 372.97 |
| 2024-02-07 | 318.92 |
| 2024-02-06 | 325.68 |
| 2024-02-05 | 325.68 |
| 2024-02-02 | 366.22 |
| 2024-02-01 | 379.73 |
| 2024-01-31 | 264.86 |
| 2024-01-30 | 298.65 |
| 2024-01-29 | 298.65 |
| 2024-01-26 | 305.41 |
| 2024-01-25 | 271.62 |
| 2024-01-24 | 271.62 |
| 2024-01-23 | 291.89 |
| 2024-01-22 | 305.41 |
| 2024-01-19 | 352.70 |
| 2024-01-18 | 359.46 |
| 2024-01-17 | 305.41 |
| 2024-01-16 | 225.68 |
| 2024-01-15 | 366.22 |
| 2024-01-12 | 406.76 |
| 2024-01-11 | 460.81 |
| 2024-01-10 | 318.92 |
| 2024-01-09 | 386.49 |
| 2024-01-08 | 359.46 |
| 2024-01-05 | 386.49 |
| 2024-01-04 | 264.86 |
| 2024-01-03 | 237.84 |
| 2024-01-02 | 175.68 |
| 2023-12-29 | 139.19 |
| 2023-12-28 | 89.19 |
| 2023-12-27 | 79.73 |
| 2023-12-22 | 72.97 |
| 2023-12-21 | 72.97 |
| 2023-12-20 | 63.51 |
| 2023-12-19 | 67.57 |
| 2023-12-18 | 58.11 |
| 2023-12-15 | 74.32 |
| 2023-12-14 | 51.35 |
| 2023-12-13 | 68.92 |
| 2023-12-12 | 125.68 |
| 2023-12-11 | 129.73 |
| 2023-12-08 | 129.73 |
| 2023-12-07 | 136.49 |
| 2023-12-06 | 86.49 |
| 2023-12-05 | 43.24 |
| 2023-12-04 | -1.35 |
| 2023-12-01 | -35.14 |
| 2023-11-30 | -31.08 |
| 2023-11-29 | -52.70 |
| 2023-11-28 | -50.00 |
| 2023-11-27 | -50.00 |
| 2023-11-24 | -51.35 |
| 2023-11-23 | -51.35 |
| 2023-11-22 | -56.76 |
| 2023-11-21 | -58.11 |
| 2023-11-20 | -56.76 |
| 2023-11-17 | -54.05 |
| 2023-11-16 | -52.70 |
| 2023-11-15 | -54.05 |
| 2023-11-14 | -58.11 |
| 2023-11-13 | -62.16 |
| 2023-11-10 | -50.00 |
| 2023-11-09 | -68.92 |
| 2023-11-08 | -74.32 |
| 2023-11-07 | -74.32 |
| 2023-11-06 | -74.32 |
| 2023-11-03 | -71.62 |
| 2023-11-02 | -70.27 |
| 2023-11-01 | -68.92 |
| 2023-10-31 | -68.92 |
| 2023-10-30 | -66.22 |
| 2023-10-27 | -66.22 |
| 2023-10-26 | -60.81 |
| 2023-10-25 | -63.51 |
| 2023-10-24 | -56.76 |
| 2023-10-20 | -51.35 |
| 2023-10-19 | -41.89 |
| 2023-10-18 | -33.78 |
| 2023-10-17 | -29.73 |
| 2023-10-16 | -50.00 |
| 2023-10-13 | -29.73 |
| 2023-10-12 | -29.73 |
| 2023-10-11 | -29.73 |
| 2023-10-10 | -29.73 |
| 2023-10-09 | -29.73 |
| 2023-10-06 | -29.73 |
| 2023-10-05 | -29.73 |
| 2023-10-04 | -29.73 |
| 2023-10-03 | -29.73 |
| 2023-09-29 | -29.73 |
| 2023-09-28 | -29.73 |
| 2023-09-27 | -29.73 |
| 2023-09-26 | -29.73 |
| 2023-09-25 | -29.73 |
| 2023-09-22 | -29.73 |
| 2023-09-21 | -29.73 |
| 2023-09-20 | -29.73 |
| 2023-09-19 | -29.73 |
| 2023-09-18 | -29.73 |
| 2023-09-15 | -18.92 |
| 2023-09-14 | -18.92 |
| 2023-09-13 | -6.76 |
| 2023-09-12 | -6.76 |
| 2023-09-11 | -5.41 |
| 2023-09-07 | -5.41 |
| 2023-09-06 | 2.70 |
| 2023-09-05 | 2.70 |
| 2023-09-04 | 2.70 |
| 2023-08-31 | 4.05 |
| 2023-08-30 | 4.05 |
| 2023-08-29 | 8.11 |
| 2023-08-28 | 8.11 |
| 2023-08-25 | -8.11 |
| 2023-08-24 | -5.41 |
| 2023-08-23 | -5.41 |
| 2023-08-22 | -5.41 |
| 2023-08-21 | -8.11 |
| 2023-08-18 | -4.05 |
| 2023-08-17 | -4.05 |
| 2023-08-16 | -18.92 |
| 2023-08-15 | -16.22 |
| 2023-08-14 | -17.57 |
| 2023-08-11 | -17.57 |
| 2023-08-10 | -6.76 |
| 2023-08-09 | -6.76 |
| 2023-08-08 | -6.76 |
| 2023-08-07 | -6.76 |
| 2023-08-04 | -6.76 |
| 2023-08-03 | -6.76 |
| 2023-08-02 | -6.76 |
| 2023-08-01 | -6.76 |
| 2023-07-31 | -16.22 |
| 2023-07-28 | -18.92 |
| 2023-07-27 | -18.92 |
| 2023-07-26 | -18.92 |
| 2023-07-25 | -18.92 |
| 2023-07-24 | -16.22 |
| 2023-07-21 | -16.22 |
| 2023-07-20 | -16.22 |
| 2023-07-19 | -16.22 |
| 2023-07-18 | -16.22 |
| 2023-07-14 | -16.22 |
| 2023-07-13 | -17.57 |
| 2023-07-12 | -17.57 |
| 2023-07-11 | -17.57 |
| 2023-07-10 | -18.92 |
| 2023-07-07 | -18.92 |
| 2023-07-06 | -17.57 |
| 2023-07-05 | -17.57 |
| 2023-07-04 | -17.57 |
| 2023-07-03 | -17.57 |
| 2023-06-30 | -21.62 |
| 2023-06-29 | -18.92 |
| 2023-06-28 | -16.22 |
| 2023-06-27 | -33.78 |
| 2023-06-26 | -33.78 |
| 2023-06-23 | -33.78 |
| 2023-06-21 | -33.78 |
| 2023-06-20 | -33.78 |
| 2023-06-19 | -33.78 |
| 2023-06-16 | -33.78 |
| 2023-06-15 | -33.78 |
| 2023-06-14 | -33.78 |
| 2023-06-13 | -39.19 |
| 2023-06-12 | -48.65 |
| 2023-06-09 | -51.35 |
| 2023-06-08 | -52.70 |
| 2023-06-07 | -50.00 |
| 2023-06-06 | -48.65 |
| 2023-06-05 | -48.65 |
| 2023-06-02 | -48.65 |
| 2023-06-01 | -50.00 |
| 2023-05-31 | -44.59 |
| 2023-05-30 | -44.59 |
| 2023-05-29 | -50.00 |
| 2023-05-25 | -50.00 |
| 2023-05-24 | -50.00 |
| 2023-05-23 | -47.30 |
| 2023-05-22 | -47.30 |
| 2023-05-19 | -47.30 |
| 2023-05-18 | -48.65 |
| 2023-05-17 | -47.30 |
| 2023-05-16 | -45.95 |
| 2023-05-15 | -45.95 |
| 2023-05-12 | -45.95 |
| 2023-05-11 | -45.95 |
| 2023-05-10 | -27.03 |
| 2023-05-09 | -27.03 |
| 2023-05-08 | -27.03 |
| 2023-05-05 | -27.03 |
| 2023-05-04 | -27.03 |
| 2023-05-03 | -27.03 |
| 2023-05-02 | -25.68 |
| 2023-04-28 | -25.68 |
| 2023-04-27 | -27.03 |
| 2023-04-26 | -27.03 |
| 2023-04-25 | -27.03 |
| 2023-04-24 | -27.03 |
| 2023-04-21 | -27.03 |
| 2023-04-20 | -27.03 |
| 2023-04-19 | -27.03 |
| 2023-04-18 | -24.32 |
| 2023-04-17 | -22.97 |
| 2023-04-14 | -24.32 |
| 2023-04-13 | -24.32 |
| 2023-04-12 | -25.68 |
| 2023-04-11 | 4.05 |
| 2023-04-06 | 1.35 |
| 2023-04-04 | 9.46 |
| 2023-04-03 | 8.11 |
| 2023-03-31 | 21.62 |
| 2023-03-30 | 10.81 |
| 2023-03-29 | 14.86 |
| 2023-03-28 | 14.86 |
| 2023-03-27 | 14.86 |
| 2023-03-24 | 24.32 |
| 2023-03-23 | 47.30 |
| 2023-03-22 | 32.43 |
| 2023-03-21 | 32.43 |
| 2023-03-20 | 32.43 |
| 2023-03-17 | 32.43 |
| 2023-03-16 | 32.43 |
| 2023-03-15 | 32.43 |
| 2023-03-14 | 29.73 |
| 2023-03-13 | 29.73 |
| 2023-03-10 | 60.81 |
| 2023-03-09 | 66.22 |
| 2023-03-08 | 35.14 |
| 2023-03-07 | 35.14 |
| 2023-03-06 | 35.14 |
| 2023-03-03 | 35.14 |
| 2023-03-02 | 35.14 |
| 2023-03-01 | 35.14 |
| 2023-02-28 | 37.84 |
| 2023-02-27 | 37.84 |
| 2023-02-24 | 36.49 |
| 2023-02-23 | 36.49 |
| 2023-02-22 | 36.49 |
| 2023-02-21 | 32.43 |
| 2023-02-20 | 40.54 |
| 2023-02-17 | 40.54 |
| 2023-02-16 | 40.54 |
| 2023-02-15 | 39.19 |
| 2023-02-14 | 56.76 |
| 2023-02-13 | 56.76 |
| 2023-02-10 | 66.22 |
| 2023-02-09 | 60.81 |
| 2023-02-08 | 62.16 |
| 2023-02-07 | 52.70 |
| 2023-02-06 | 59.46 |
| 2023-02-03 | 47.30 |
| 2023-02-02 | 47.30 |
| 2023-02-01 | 45.95 |
| 2023-01-31 | 40.54 |
| 2023-01-30 | 40.54 |
| 2023-01-27 | 41.89 |
| 2023-01-26 | 48.65 |
| 2023-01-20 | 48.65 |
| 2023-01-19 | 70.27 |
| 2023-01-18 | 78.38 |
| 2023-01-17 | 43.24 |
| 2023-01-16 | 43.24 |
| 2023-01-13 | 54.05 |
| 2023-01-12 | 55.41 |
| 2023-01-11 | 55.41 |
| 2023-01-10 | 55.41 |
| 2023-01-09 | 48.65 |
| 2023-01-06 | 70.27 |
| 2023-01-05 | 70.27 |
| 2023-01-04 | 41.89 |
| 2023-01-03 | 41.89 |
| 2022-12-30 | 41.89 |
| 2022-12-29 | 41.89 |
| 2022-12-28 | 41.89 |
| 2022-12-23 | 41.89 |
| 2022-12-22 | 59.46 |
| 2022-12-21 | 59.46 |
| 2022-12-20 | 59.46 |
| 2022-12-19 | 59.46 |
| 2022-12-16 | 62.16 |
| 2022-12-15 | 81.08 |
| 2022-12-14 | 81.08 |
| 2022-12-13 | 81.08 |
| 2022-12-12 | 82.43 |
| 2022-12-09 | 82.43 |
| 2022-12-08 | 82.43 |
| 2022-12-07 | 82.43 |
| 2022-12-06 | 82.43 |
| 2022-12-05 | 82.43 |
| 2022-12-02 | 82.43 |
| 2022-12-01 | 82.43 |
| 2022-11-30 | 82.43 |
| 2022-11-29 | 82.43 |
| 2022-11-28 | 82.43 |
| 2022-11-25 | 82.43 |
| 2022-11-24 | 82.43 |
| 2022-11-23 | 82.43 |
| 2022-11-22 | 83.78 |
| 2022-11-21 | 83.78 |
| 2022-11-18 | 83.78 |
| 2022-11-17 | 83.78 |
| 2022-11-16 | 83.78 |
| 2022-11-15 | 83.78 |
| 2022-11-14 | 86.49 |
| 2022-11-11 | 86.49 |
| 2022-11-10 | 87.84 |
| 2022-11-09 | 87.84 |
| 2022-11-08 | 102.70 |
| 2022-11-07 | 105.41 |
| 2022-11-04 | 105.41 |
| 2022-11-03 | 105.41 |
| 2022-11-02 | 106.76 |
| 2022-11-01 | 106.76 |
| 2022-10-31 | 106.76 |
| 2022-10-28 | 106.76 |
| 2022-10-27 | 106.76 |
| 2022-10-26 | 106.76 |
| 2022-10-25 | 106.76 |
| 2022-10-24 | 108.11 |
| 2022-10-21 | 108.11 |
| 2022-10-20 | 75.68 |
| 2022-10-19 | 75.68 |
| 2022-10-18 | 75.68 |
| 2022-10-17 | 75.68 |
| 2022-10-14 | 75.68 |
| 2022-10-13 | 75.68 |
| 2022-10-12 | 72.97 |
| 2022-10-11 | 71.62 |
| 2022-10-10 | 97.30 |
| 2022-10-07 | 97.30 |
| 2022-10-06 | 97.30 |
| 2022-10-05 | 98.65 |
| 2022-10-03 | 98.65 |
| 2022-09-30 | 98.65 |
| 2022-09-29 | 100.00 |
| 2022-09-28 | 101.35 |
| 2022-09-27 | 101.35 |
| 2022-09-26 | 101.35 |
| 2022-09-23 | 101.35 |
| 2022-09-22 | 101.35 |
| 2022-09-21 | 101.35 |
| 2022-09-20 | 105.41 |
| 2022-09-19 | 105.41 |
| 2022-09-16 | 112.16 |
| 2022-09-15 | 112.16 |
| 2022-09-14 | 112.16 |
| 2022-09-13 | 112.16 |
| 2022-09-09 | 112.16 |
| 2022-09-08 | 114.86 |
| 2022-09-07 | 60.81 |
| 2022-09-06 | 60.81 |
| 2022-09-05 | 77.03 |
| 2022-09-02 | 82.43 |
| 2022-09-01 | 89.19 |
| 2022-08-31 | 101.35 |
| 2022-08-30 | 109.46 |
| 2022-08-29 | 113.51 |
| 2022-08-26 | 113.51 |
| 2022-08-25 | 106.76 |
| 2022-08-24 | 102.70 |
| 2022-08-23 | 113.51 |
| 2022-08-22 | 113.51 |
| 2022-08-19 | 102.70 |
| 2022-08-18 | 102.70 |
| 2022-08-17 | 106.76 |
| 2022-08-16 | 112.16 |
| 2022-08-15 | 137.84 |
| 2022-08-12 | 145.95 |
| 2022-08-11 | 154.05 |
| 2022-08-10 | 166.22 |
| 2022-08-09 | 162.16 |
| 2022-08-08 | 164.86 |
| 2022-08-05 | 187.84 |
| 2022-08-04 | 167.57 |
| 2022-08-03 | 177.03 |
| 2022-08-02 | 168.92 |
| 2022-08-01 | 170.27 |
| 2022-07-29 | 177.03 |
| 2022-07-28 | 152.70 |
| 2022-07-27 | 183.78 |
| 2022-07-26 | 164.86 |
| 2022-07-25 | 168.92 |
| 2022-07-22 | 166.22 |
| 2022-07-21 | 181.08 |
| 2022-07-20 | 193.24 |
| 2022-07-19 | 195.95 |
| 2022-07-18 | 195.95 |
| 2022-07-15 | 195.95 |
| 2022-07-14 | 183.78 |
| 2022-07-13 | 163.51 |
| 2022-07-12 | 163.51 |
| 2022-07-11 | 181.08 |
| 2022-07-08 | 181.08 |
| 2022-07-07 | 181.08 |
| 2022-07-06 | 181.08 |
| 2022-07-05 | 170.27 |
| 2022-07-04 | 163.51 |
| 2022-06-30 | 174.32 |
| 2022-06-29 | 163.51 |
| 2022-06-28 | 163.51 |
| 2022-06-27 | 163.51 |
| 2022-06-24 | 164.86 |
| 2022-06-23 | 164.86 |
| 2022-06-22 | 164.86 |
| 2022-06-21 | 175.68 |
| 2022-06-20 | 175.68 |
| 2022-06-17 | 175.68 |
| 2022-06-16 | 175.68 |
| 2022-06-15 | 182.43 |
| 2022-06-14 | 182.43 |
| 2022-06-13 | 182.43 |
| 2022-06-10 | 194.59 |
| 2022-06-09 | 194.59 |
| 2022-06-08 | 194.59 |
| 2022-06-07 | 194.59 |
| 2022-06-06 | 194.59 |
| 2022-06-02 | 197.30 |
| 2022-06-01 | 197.30 |
| 2022-05-31 | 205.41 |
| 2022-05-30 | 197.30 |
| 2022-05-27 | 224.32 |
| 2022-05-26 | 224.32 |
| 2022-05-25 | 208.11 |
| 2022-05-24 | 183.78 |
| 2022-05-23 | 205.41 |
| 2022-05-20 | 205.41 |
| 2022-05-19 | 205.41 |
| 2022-05-18 | 205.41 |
| 2022-05-17 | 205.41 |
| 2022-05-16 | 205.41 |
| 2022-05-13 | 205.41 |
| 2022-05-12 | 204.05 |
| 2022-05-11 | 194.59 |
| 2022-05-10 | 201.35 |
| 2022-05-06 | 201.35 |
| 2022-05-05 | 201.35 |
| 2022-05-04 | 193.24 |
| 2022-05-03 | 193.24 |
| 2022-04-29 | 193.24 |
| 2022-04-28 | 197.30 |
| 2022-04-27 | 190.54 |
| 2022-04-26 | 190.54 |
| 2022-04-25 | 164.86 |
| 2022-04-22 | 168.92 |
| 2022-04-21 | 170.27 |
| 2022-04-20 | 170.27 |
| 2022-04-19 | 166.22 |
| 2022-04-14 | 177.03 |
| 2022-04-13 | 177.03 |
| 2022-04-12 | 178.38 |
| 2022-04-11 | 178.38 |
| 2022-04-08 | 197.30 |
| 2022-04-07 | 197.30 |
| 2022-04-06 | 237.84 |
| 2022-04-04 | 170.27 |
| 2022-04-01 | 172.97 |
| 2022-03-31 | 185.14 |
| 2022-03-30 | 185.14 |
| 2022-03-29 | 210.81 |
| 2022-03-28 | 210.81 |
| 2022-03-25 | 210.81 |
| 2022-03-24 | 210.81 |
| 2022-03-23 | 210.81 |
| 2022-03-22 | 204.05 |
| 2022-03-21 | 224.32 |
| 2022-03-18 | 222.97 |
| 2022-03-17 | 224.32 |
| 2022-03-16 | 224.32 |
| 2022-03-15 | 210.81 |
| 2022-03-14 | 170.27 |
| 2022-03-11 | 210.81 |
| 2022-03-10 | 210.81 |
| 2022-03-09 | 210.81 |
| 2022-03-08 | 183.78 |
| 2022-03-07 | 194.59 |
| 2022-03-04 | 194.59 |
| 2022-03-03 | 194.59 |
| 2022-03-02 | 187.84 |
| 2022-03-01 | 185.14 |
| 2022-02-28 | 202.70 |
| 2022-02-25 | 202.70 |
| 2022-02-24 | 186.49 |
| 2022-02-23 | 186.49 |
| 2022-02-22 | 186.49 |
| 2022-02-21 | 178.38 |
| 2022-02-18 | 170.27 |
| 2022-02-17 | 175.68 |
| 2022-02-16 | 172.97 |
| 2022-02-15 | 175.68 |
| 2022-02-14 | 155.41 |
| 2022-02-11 | 182.43 |
| 2022-02-10 | 182.43 |
| 2022-02-09 | 183.78 |
| 2022-02-08 | 183.78 |
| 2022-02-07 | 183.78 |
| 2022-02-04 | 170.27 |
| 2022-01-31 | 172.97 |
| 2022-01-28 | 172.97 |
| 2022-01-27 | 172.97 |
| 2022-01-26 | 174.32 |
| 2022-01-25 | 174.32 |
| 2022-01-24 | 178.38 |
| 2022-01-21 | 178.38 |
| 2022-01-20 | 178.38 |
| 2022-01-19 | 178.38 |
| 2022-01-18 | 183.78 |
| 2022-01-17 | 235.14 |
| 2022-01-14 | 235.14 |
| 2022-01-13 | 235.14 |
| 2022-01-12 | 235.14 |
| 2022-01-11 | 235.14 |
| 2022-01-10 | 235.14 |
| 2022-01-07 | 235.14 |
| 2022-01-06 | 187.84 |
| 2022-01-05 | 187.84 |
| 2022-01-04 | 187.84 |
| 2022-01-03 | 187.84 |
| 2021-12-31 | 187.84 |
| 2021-12-30 | 187.84 |
| 2021-12-29 | 187.84 |
| 2021-12-28 | 187.84 |
| 2021-12-24 | 174.32 |
| 2021-12-23 | 183.78 |
| 2021-12-22 | 181.08 |
| 2021-12-21 | 187.84 |
| 2021-12-20 | 191.89 |
| 2021-12-17 | 191.89 |
| 2021-12-16 | 193.24 |
| 2021-12-15 | 200.00 |
| 2021-12-14 | 201.35 |
| 2021-12-13 | 201.35 |
| 2021-12-10 | 201.35 |
| 2021-12-09 | 201.35 |
| 2021-12-08 | 200.00 |
| 2021-12-07 | 201.35 |
| 2021-12-06 | 201.35 |
| 2021-12-03 | 202.70 |
| 2021-12-02 | 202.70 |
| 2021-12-01 | 193.24 |
| 2021-11-30 | 202.70 |
| 2021-11-29 | 195.95 |
| 2021-11-26 | 197.30 |
| 2021-11-25 | 204.05 |
| 2021-11-24 | 204.05 |
| 2021-11-23 | 200.00 |
| 2021-11-22 | 210.81 |
| 2021-11-19 | 216.22 |
| 2021-11-18 | 210.81 |
| 2021-11-17 | 210.81 |
| 2021-11-16 | 210.81 |
| 2021-11-15 | 194.59 |
| 2021-11-12 | 208.11 |
| 2021-11-11 | 209.46 |
| 2021-11-10 | 222.97 |
| 2021-11-09 | 209.46 |
| 2021-11-08 | 210.81 |
| 2021-11-05 | 210.81 |
| 2021-11-04 | 210.81 |
| 2021-11-03 | 209.46 |
| 2021-11-02 | 210.81 |
| 2021-11-01 | 216.22 |
| 2021-10-29 | 214.86 |
| 2021-10-28 | 210.81 |
| 2021-10-27 | 197.30 |
| 2021-10-26 | 197.30 |
| 2021-10-25 | 189.19 |
| 2021-10-22 | 190.54 |
| 2021-10-21 | 181.08 |
| 2021-10-20 | 181.08 |
| 2021-10-19 | 194.59 |
| 2021-10-18 | 185.14 |
| 2021-10-15 | 185.14 |
| 2021-10-12 | 185.14 |
| 2021-10-11 | 197.30 |
| 2021-10-08 | 193.24 |
| 2021-10-07 | 212.16 |
| 2021-10-06 | 212.16 |
| 2021-10-05 | 210.81 |
| 2021-10-04 | 204.05 |
| 2021-09-30 | 208.11 |
| 2021-09-29 | 206.76 |
| 2021-09-28 | 209.46 |
| 2021-09-27 | 208.11 |
| 2021-09-24 | 214.86 |
| 2021-09-23 | 191.89 |
| 2021-09-21 | 195.95 |
| 2021-09-20 | 195.95 |
| 2021-09-17 | 182.43 |
| 2021-09-16 | 197.30 |
| 2021-09-15 | 198.65 |
| 2021-09-14 | 200.00 |
| 2021-09-13 | 200.00 |
| 2021-09-10 | 201.35 |
| 2021-09-09 | 201.35 |
| 2021-09-08 | 201.35 |
| 2021-09-07 | 202.70 |
| 2021-09-06 | 202.70 |
| 2021-09-03 | 205.41 |
| 2021-09-02 | 205.41 |
| 2021-09-01 | 197.30 |
| 2021-08-31 | 200.00 |
| 2021-08-30 | 208.11 |
| 2021-08-27 | 205.41 |
| 2021-08-26 | 205.41 |
| 2021-08-25 | 205.41 |
| 2021-08-24 | 205.41 |
| 2021-08-23 | 210.81 |
| 2021-08-20 | 210.81 |
| 2021-08-19 | 208.11 |
| 2021-08-18 | 208.11 |
| 2021-08-17 | 197.30 |
| 2021-08-16 | 200.00 |
| 2021-08-13 | 200.00 |
| 2021-08-12 | 201.35 |
| 2021-08-11 | 194.59 |
| 2021-08-10 | 200.00 |
| 2021-08-09 | 217.57 |
| 2021-08-06 | 217.57 |
| 2021-08-05 | 217.57 |
| 2021-08-04 | 217.57 |
| 2021-08-03 | 217.57 |
| 2021-08-02 | 217.57 |
| 2021-07-30 | 217.57 |
| 2021-07-29 | 210.81 |
| 2021-07-28 | 204.05 |
| 2021-07-27 | 204.05 |
| 2021-07-26 | 197.30 |
| 2021-07-23 | 181.08 |
| 2021-07-22 | 209.46 |
| 2021-07-21 | 209.46 |
| 2021-07-20 | 209.46 |
| 2021-07-19 | 209.46 |
| 2021-07-16 | 210.81 |
| 2021-07-15 | 210.81 |
| 2021-07-14 | 210.81 |
| 2021-07-13 | 210.81 |
| 2021-07-12 | 210.81 |
| 2021-07-09 | 197.30 |
| 2021-07-08 | 210.81 |
| 2021-07-07 | 210.81 |
| 2021-07-06 | 213.51 |
| 2021-07-05 | 214.86 |
| 2021-07-02 | 216.22 |
| 2021-06-30 | 171.62 |
| 2021-06-29 | 170.27 |
| 2021-06-28 | 178.38 |
| 2021-06-25 | 178.38 |
| 2021-06-24 | 170.27 |
| 2021-06-23 | 171.62 |
| 2021-06-22 | 217.57 |
| 2021-06-21 | 217.57 |
| 2021-06-18 | 217.57 |
| 2021-06-17 | 217.57 |
| 2021-06-16 | 217.57 |
| 2021-06-15 | 217.57 |
| 2021-06-11 | 217.57 |
| 2021-06-10 | 217.57 |
| 2021-06-09 | 197.30 |
| 2021-06-08 | 197.30 |
| 2021-06-07 | 197.30 |
| 2021-06-04 | 197.30 |
| 2021-06-03 | 181.08 |
| 2021-06-02 | 190.54 |
| 2021-06-01 | 213.51 |
| 2021-05-31 | 217.57 |
| 2021-05-28 | 217.57 |
| 2021-05-27 | 183.78 |
| 2021-05-26 | 170.27 |
| 2021-05-25 | 170.27 |
| 2021-05-24 | 190.54 |
| 2021-05-21 | 190.54 |
| 2021-05-20 | 210.81 |
| 2021-05-18 | 210.81 |
| 2021-05-17 | 210.81 |
| 2021-05-14 | 187.84 |
| 2021-05-13 | 197.30 |
| 2021-05-12 | 197.30 |
| 2021-05-11 | 197.30 |
| 2021-05-10 | 197.30 |
| 2021-05-07 | 185.14 |
| 2021-05-06 | 271.62 |
| 2021-05-05 | 278.38 |
| 2021-05-04 | 224.32 |
| 2021-05-03 | 224.32 |
| 2021-04-30 | 224.32 |
| 2021-04-29 | 224.32 |
| 2021-04-28 | 224.32 |
| 2021-04-27 | 224.32 |
| 2021-04-26 | 224.32 |
| 2021-04-23 | 224.32 |
| 2021-04-22 | 231.08 |
| 2021-04-21 | 231.08 |
| 2021-04-20 | 231.08 |
| 2021-04-19 | 237.84 |
| 2021-04-16 | 264.86 |
| 2021-04-15 | 204.05 |
| 2021-04-14 | 204.05 |
| 2021-04-13 | 204.05 |
| 2021-04-12 | 204.05 |
| 2021-04-09 | 204.05 |
| 2021-04-08 | 204.05 |
| 2021-04-07 | 204.05 |
| 2021-04-01 | 204.05 |
| 2021-03-31 | 204.05 |
| 2021-03-30 | 204.05 |
| 2021-03-29 | 204.05 |
| 2021-03-26 | 202.70 |
| 2021-03-25 | 202.70 |
| 2021-03-24 | 202.70 |
| 2021-03-23 | 204.05 |
| 2021-03-22 | 209.46 |
| 2021-03-19 | 210.81 |
| 2021-03-18 | 210.81 |
| 2021-03-17 | 210.81 |
| 2021-03-16 | 210.81 |
| 2021-03-15 | 210.81 |
| 2021-03-12 | 210.81 |
| 2021-03-11 | 210.81 |
| 2021-03-10 | 217.57 |
| 2021-03-09 | 227.03 |
| 2021-03-08 | 227.03 |
| 2021-03-05 | 227.03 |
| 2021-03-04 | 227.03 |
| 2021-03-03 | 227.03 |
| 2021-03-02 | 227.03 |
| 2021-03-01 | 227.03 |
| 2021-02-26 | 227.03 |
| 2021-02-25 | 227.03 |
| 2021-02-24 | 227.03 |
| 2021-02-23 | 227.03 |
| 2021-02-22 | 231.08 |
| 2021-02-19 | 232.43 |
| 2021-02-18 | 231.08 |
| 2021-02-17 | 264.86 |
| 2021-02-16 | 285.14 |
| 2021-02-11 | 264.86 |
| 2021-02-10 | 237.84 |
| 2021-02-09 | 170.27 |
| 2021-02-08 | 168.92 |
| 2021-02-05 | 164.86 |
| 2021-02-04 | 171.62 |
| 2021-02-03 | 170.27 |
| 2021-02-02 | 170.27 |
| 2021-02-01 | 164.86 |
| 2021-01-29 | 197.30 |
| 2021-01-28 | 197.30 |
| 2021-01-27 | 202.70 |
| 2021-01-26 | 191.89 |
| 2021-01-25 | 220.27 |
| 2021-01-22 | 208.11 |
| 2021-01-21 | 235.14 |
| 2021-01-20 | 175.68 |
| 2021-01-19 | 194.59 |
| 2021-01-18 | 222.97 |
| 2021-01-15 | 217.57 |
| 2021-01-14 | 204.05 |
| 2021-01-13 | 164.86 |
| 2021-01-12 | 155.41 |
| 2021-01-11 | 156.76 |
| 2021-01-08 | 156.76 |
| 2021-01-07 | 156.76 |
| 2021-01-06 | 156.76 |
| 2021-01-05 | 156.76 |
| 2021-01-04 | 156.76 |
| 2020-12-31 | 170.27 |
| 2020-12-30 | 191.89 |
| 2020-12-29 | 217.57 |
| 2020-12-28 | 217.57 |
| 2020-12-24 | 217.57 |
| 2020-12-23 | 217.57 |
| 2020-12-22 | 224.32 |
| 2020-12-21 | 237.84 |
| 2020-12-18 | 251.35 |
| 2020-12-17 | 251.35 |
| 2020-12-16 | 251.35 |
| 2020-12-15 | 258.11 |
| 2020-12-14 | 258.11 |
| 2020-12-11 | 258.11 |
| 2020-12-10 | 258.11 |
| 2020-12-09 | 305.41 |
| 2020-12-08 | 291.89 |
| 2020-12-07 | 258.11 |
| 2020-12-04 | 258.11 |
| 2020-12-03 | 258.11 |
| 2020-12-02 | 258.11 |
| 2020-12-01 | 258.11 |
| 2020-11-30 | 258.11 |
| 2020-11-27 | 258.11 |
| 2020-11-26 | 264.86 |
| 2020-11-25 | 264.86 |
| 2020-11-24 | 264.86 |
| 2020-11-23 | 251.35 |
| 2020-11-20 | 251.35 |
| 2020-11-19 | 251.35 |
| 2020-11-18 | 244.59 |
| 2020-11-17 | 236.49 |
| 2020-11-16 | 236.49 |
| 2020-11-13 | 236.49 |
| 2020-11-12 | 236.49 |
| 2020-11-11 | 258.11 |
| 2020-11-10 | 244.59 |
| 2020-11-09 | 232.43 |
| 2020-11-06 | 232.43 |
| 2020-11-05 | 232.43 |
| 2020-11-04 | 232.43 |
| 2020-11-03 | 232.43 |
| 2020-11-02 | 232.43 |
| 2020-10-30 | 232.43 |
| 2020-10-29 | 258.11 |
| 2020-10-28 | 244.59 |
| 2020-10-27 | 325.68 |
| 2020-10-23 | 325.68 |
| 2020-10-22 | 318.92 |
| 2020-10-21 | 332.43 |
| 2020-10-20 | 318.92 |
| 2020-10-19 | 318.92 |
| 2020-10-16 | 318.92 |
| 2020-10-15 | 318.92 |
| 2020-10-14 | 318.92 |
| 2020-10-12 | 318.92 |
| 2020-10-09 | 305.41 |
| 2020-10-08 | 305.41 |
| 2020-10-07 | 305.41 |
| 2020-10-06 | 345.95 |
| 2020-10-05 | 244.59 |
| 2020-09-30 | 244.59 |
| 2020-09-29 | 359.46 |
| 2020-09-28 | 366.22 |
| 2020-09-25 | 237.84 |
| 2020-09-24 | 237.84 |
| 2020-09-23 | 244.59 |
| 2020-09-22 | 244.59 |
| 2020-09-21 | 244.59 |
| 2020-09-18 | 235.14 |
| 2020-09-17 | 231.08 |
| 2020-09-16 | 231.08 |
| 2020-09-15 | 197.30 |
| 2020-09-14 | 237.84 |
| 2020-09-11 | 278.38 |
| 2020-09-10 | 278.38 |
| 2020-09-09 | 278.38 |
| 2020-09-08 | 305.41 |
| 2020-09-07 | 305.41 |
| 2020-09-04 | 305.41 |
| 2020-09-03 | 305.41 |
| 2020-09-02 | 298.65 |
| 2020-09-01 | 298.65 |
| 2020-08-31 | 298.65 |
| 2020-08-28 | 298.65 |
| 2020-08-27 | 264.86 |
| 2020-08-26 | 325.68 |
| 2020-08-25 | 325.68 |
| 2020-08-24 | 332.43 |
| 2020-08-21 | 332.43 |
| 2020-08-20 | 332.43 |
| 2020-08-19 | 332.43 |
| 2020-08-18 | 332.43 |
| 2020-08-17 | 332.43 |
| 2020-08-14 | 332.43 |
| 2020-08-13 | 332.43 |
| 2020-08-12 | 332.43 |
| 2020-08-11 | 332.43 |
| 2020-08-10 | 332.43 |
| 2020-08-07 | 318.92 |
| 2020-08-06 | 318.92 |
| 2020-08-05 | 325.68 |
| 2020-08-04 | 325.68 |
| 2020-08-03 | 305.41 |
| 2020-07-31 | 305.41 |
| 2020-07-30 | 305.41 |
| 2020-07-29 | 305.41 |
| 2020-07-28 | 339.19 |
| 2020-07-27 | 339.19 |
| 2020-07-24 | 352.70 |
| 2020-07-23 | 352.70 |
| 2020-07-22 | 352.70 |
| 2020-07-21 | 366.22 |
| 2020-07-20 | 366.22 |
| 2020-07-17 | 366.22 |
| 2020-07-16 | 366.22 |
| 2020-07-15 | 372.97 |
| 2020-07-14 | 379.73 |
| 2020-07-13 | 386.49 |
| 2020-07-10 | 386.49 |
| 2020-07-09 | 393.24 |
| 2020-07-08 | 386.49 |
| 2020-07-07 | 400.00 |
| 2020-07-06 | 406.76 |
| 2020-07-03 | 406.76 |
| 2020-07-02 | 406.76 |
| 2020-06-30 | 406.76 |
| 2020-06-29 | 393.24 |
| 2020-06-26 | 406.76 |
| 2020-06-24 | 420.27 |
| 2020-06-23 | 420.27 |
| 2020-06-22 | 420.27 |
| 2020-06-19 | 420.27 |
| 2020-06-18 | 420.27 |
| 2020-06-17 | 420.27 |
| 2020-06-16 | 420.27 |
| 2020-06-15 | 420.27 |
| 2020-06-12 | 427.03 |
| 2020-06-11 | 420.27 |
| 2020-06-10 | 413.51 |
| 2020-06-09 | 413.51 |
| 2020-06-08 | 413.51 |
| 2020-06-05 | 413.51 |
| 2020-06-04 | 413.51 |
| 2020-06-03 | 413.51 |
| 2020-06-02 | 413.51 |
| 2020-06-01 | 413.51 |
| 2020-05-29 | 413.51 |
| 2020-05-28 | 413.51 |
| 2020-05-27 | 413.51 |
| 2020-05-26 | 413.51 |
| 2020-05-25 | 406.76 |
| 2020-05-22 | 413.51 |
| 2020-05-21 | 413.51 |
| 2020-05-20 | 413.51 |
| 2020-05-19 | 413.51 |
| 2020-05-18 | 413.51 |
| 2020-05-15 | 413.51 |
| 2020-05-14 | 427.03 |
| 2020-05-13 | 427.03 |
| 2020-05-12 | 427.03 |
| 2020-05-11 | 427.03 |
| 2020-05-08 | 427.03 |
| 2020-05-07 | 427.03 |
| 2020-05-06 | 427.03 |
| 2020-05-05 | 440.54 |
| 2020-05-04 | 427.03 |
| 2020-04-29 | 406.76 |
| 2020-04-28 | 406.76 |
| 2020-04-27 | 406.76 |
| 2020-04-24 | 406.76 |
| 2020-04-23 | 406.76 |
| 2020-04-22 | 406.76 |
| 2020-04-21 | 406.76 |
| 2020-04-20 | 406.76 |
| 2020-04-17 | 406.76 |
| 2020-04-16 | 406.76 |
| 2020-04-15 | 400.00 |
| 2020-04-14 | 413.51 |
| 2020-04-09 | 413.51 |
| 2020-04-08 | 413.51 |
| 2020-04-07 | 393.24 |
| 2020-04-06 | 372.97 |
| 2020-04-03 | 400.00 |
| 2020-04-02 | 400.00 |
| 2020-04-01 | 400.00 |
| 2020-03-31 | 400.00 |
| 2020-03-30 | 400.00 |
| 2020-03-27 | 406.76 |
| 2020-03-26 | 406.76 |
| 2020-03-25 | 406.76 |
| 2020-03-24 | 406.76 |
| 2020-03-23 | 406.76 |
| 2020-03-20 | 406.76 |
| 2020-03-19 | 413.51 |
| 2020-03-18 | 427.03 |
| 2020-03-17 | 393.24 |
| 2020-03-16 | 413.51 |
| 2020-03-13 | 372.97 |
| 2020-03-12 | 379.73 |
| 2020-03-11 | 386.49 |
| 2020-03-10 | 393.24 |
| 2020-03-09 | 406.76 |
| 2020-03-06 | 427.03 |
| 2020-03-05 | 433.78 |
| 2020-03-04 | 420.27 |
| 2020-03-03 | 427.03 |
| 2020-03-02 | 420.27 |
| 2020-02-28 | 440.54 |
| 2020-02-27 | 413.51 |
| 2020-02-26 | 427.03 |
| 2020-02-25 | 447.30 |
| 2020-02-24 | 427.03 |
| 2020-02-21 | 460.81 |
| 2020-02-20 | 460.81 |
| 2020-02-19 | 460.81 |
| 2020-02-18 | 467.57 |
| 2020-02-17 | 467.57 |
| 2020-02-14 | 467.57 |
| 2020-02-13 | 427.03 |
| 2020-02-12 | 413.51 |
| 2020-02-11 | 372.97 |
| 2020-02-10 | 372.97 |
| 2020-02-07 | 372.97 |
| 2020-02-06 | 406.76 |
| 2020-02-05 | 386.49 |
| 2020-02-04 | 386.49 |
| 2020-02-03 | 386.49 |
| 2020-01-31 | 372.97 |
| 2020-01-30 | 386.49 |
| 2020-01-29 | 386.49 |
| 2020-01-24 | 413.51 |
| 2020-01-23 | 386.49 |
| 2020-01-22 | 386.49 |
| 2020-01-21 | 379.73 |
| 2020-01-20 | 359.46 |
| 2020-01-17 | 359.46 |
| 2020-01-16 | 345.95 |
| 2020-01-15 | 372.97 |
| 2020-01-14 | 366.22 |
| 2020-01-13 | 305.41 |
| 2020-01-10 | 278.38 |
| 2020-01-09 | 251.35 |
| 2020-01-08 | 244.59 |
| 2020-01-07 | 244.59 |
| 2020-01-06 | 217.57 |
| 2020-01-03 | 251.35 |
| 2020-01-02 | 224.32 |
| 2019-12-31 | 224.32 |
| 2019-12-30 | 224.32 |
| 2019-12-27 | 218.92 |
| 2019-12-24 | 217.57 |
| 2019-12-23 | 237.84 |
| 2019-12-20 | 217.57 |
| 2019-12-19 | 224.32 |
| 2019-12-18 | 278.38 |
| 2019-12-17 | 244.59 |
| 2019-12-16 | 210.81 |
| 2019-12-13 | 212.16 |
| 2019-12-12 | 210.81 |
| 2019-12-11 | 210.81 |
| 2019-12-10 | 210.81 |
| 2019-12-09 | 210.81 |
| 2019-12-06 | 210.81 |
| 2019-12-05 | 209.46 |
| 2019-12-04 | 209.46 |
| 2019-12-03 | 209.46 |
| 2019-12-02 | 212.16 |
| 2019-11-29 | 213.51 |
| 2019-11-28 | 210.81 |
| 2019-11-27 | 217.57 |
| 2019-11-26 | 217.57 |
| 2019-11-25 | 197.30 |
| 2019-11-22 | 197.30 |
| 2019-11-21 | 204.05 |
| 2019-11-20 | 190.54 |
| 2019-11-19 | 177.03 |
| 2019-11-18 | 154.05 |
| 2019-11-15 | 136.49 |
| 2019-11-14 | 136.49 |
| 2019-11-13 | 136.49 |
| 2019-11-12 | 122.97 |
| 2019-11-11 | 122.97 |
| 2019-11-08 | 122.97 |
| 2019-11-07 | 105.41 |
| 2019-11-06 | 105.41 |
| 2019-11-05 | 87.84 |
| 2019-11-04 | 95.95 |
| 2019-11-01 | 109.46 |
| 2019-10-31 | 109.46 |
| 2019-10-30 | 114.86 |
| 2019-10-29 | 86.49 |
| 2019-10-28 | 86.49 |
| 2019-10-25 | 86.49 |
| 2019-10-24 | 78.38 |
| 2019-10-23 | 109.46 |
| 2019-10-22 | 109.46 |
| 2019-10-21 | 109.46 |
| 2019-10-18 | 116.22 |
| 2019-10-17 | 120.27 |
| 2019-10-16 | 120.27 |
| 2019-10-15 | 120.27 |
| 2019-10-14 | 120.27 |
| 2019-10-11 | 125.68 |
| 2019-10-10 | 128.38 |
| 2019-10-09 | 128.38 |
| 2019-10-08 | 128.38 |
| 2019-10-04 | 128.38 |
| 2019-10-03 | 128.38 |
| 2019-10-02 | 128.38 |
| 2019-09-30 | 128.38 |
| 2019-09-27 | 128.38 |
| 2019-09-26 | 128.38 |
| 2019-09-25 | 128.38 |
| 2019-09-24 | 128.38 |
| 2019-09-23 | 128.38 |
| 2019-09-20 | 128.38 |
| 2019-09-19 | 128.38 |
| 2019-09-18 | 128.38 |
| 2019-09-17 | 112.16 |
| 2019-09-16 | 112.16 |
| 2019-09-13 | 112.16 |
| 2019-09-12 | 112.16 |
| 2019-09-11 | 112.16 |
| 2019-09-10 | 110.81 |
| 2019-09-09 | 113.51 |
| 2019-09-06 | 113.51 |
| 2019-09-05 | 109.46 |
| 2019-09-04 | 129.73 |
| 2019-09-03 | 132.43 |
| 2019-09-02 | 148.65 |
| 2019-08-30 | 113.51 |
| 2019-08-29 | 113.51 |
| 2019-08-28 | 113.51 |
| 2019-08-27 | 118.92 |
| 2019-08-26 | 118.92 |
| 2019-08-23 | 121.62 |
| 2019-08-22 | 121.62 |
| 2019-08-21 | 121.62 |
| 2019-08-20 | 121.62 |
| 2019-08-19 | 121.62 |
| 2019-08-16 | 116.22 |
| 2019-08-15 | 116.22 |
| 2019-08-14 | 113.51 |
| 2019-08-13 | 114.86 |
| 2019-08-12 | 118.92 |
| 2019-08-09 | 120.27 |
| 2019-08-08 | 128.38 |
| 2019-08-07 | 113.51 |
| 2019-08-06 | 113.51 |
| 2019-08-05 | 113.51 |
| 2019-08-02 | 129.73 |
| 2019-08-01 | 147.30 |
| 2019-07-31 | 141.89 |
| 2019-07-30 | 141.89 |
| 2019-07-29 | 141.89 |
| 2019-07-26 | 143.24 |
| 2019-07-25 | 120.27 |
| 2019-07-24 | 129.73 |
| 2019-07-23 | 127.03 |
| 2019-07-22 | 129.73 |
| 2019-07-19 | 116.22 |
| 2019-07-18 | 116.22 |
| 2019-07-17 | 117.57 |
| 2019-07-16 | 117.57 |
| 2019-07-15 | 118.92 |
| 2019-07-12 | 118.92 |
| 2019-07-11 | 118.92 |
| 2019-07-10 | 118.92 |
| 2019-07-09 | 118.92 |
| 2019-07-08 | 118.92 |
| 2019-07-05 | 120.27 |
| 2019-07-04 | 122.97 |
| 2019-07-03 | 141.89 |
| 2019-07-02 | 143.24 |
| 2019-06-28 | 136.49 |
| 2019-06-27 | 116.22 |
| 2019-06-26 | 122.97 |
| 2019-06-25 | 129.73 |
| 2019-06-24 | 143.24 |
| 2019-06-21 | 114.86 |
| 2019-06-20 | 116.22 |
| 2019-06-19 | 117.57 |
| 2019-06-18 | 125.68 |
| 2019-06-17 | 109.46 |
| 2019-06-14 | 133.78 |
| 2019-06-13 | 133.78 |
| 2019-06-12 | 133.78 |
| 2019-06-11 | 133.78 |
| 2019-06-10 | 139.19 |
| 2019-06-06 | 143.24 |
| 2019-06-05 | 105.41 |
| 2019-06-04 | 109.46 |
| 2019-06-03 | 109.46 |
| 2019-05-31 | 122.97 |
| 2019-05-30 | 122.97 |
| 2019-05-29 | 125.68 |
| 2019-05-28 | 136.49 |
| 2019-05-27 | 136.49 |
| 2019-05-24 | 136.49 |
| 2019-05-23 | 136.49 |
| 2019-05-22 | 136.49 |
| 2019-05-21 | 143.24 |
| 2019-05-20 | 150.00 |
| 2019-05-17 | 150.00 |
| 2019-05-16 | 156.76 |
| 2019-05-15 | 167.57 |
| 2019-05-14 | 170.27 |
| 2019-05-10 | 131.08 |
| 2019-05-09 | 131.08 |
| 2019-05-08 | 139.19 |
| 2019-05-07 | 168.92 |
| 2019-05-06 | 168.92 |
| 2019-05-03 | 170.27 |
| 2019-05-02 | 170.27 |
| 2019-04-30 | 175.68 |
| 2019-04-29 | 175.68 |
| 2019-04-26 | 204.05 |
| 2019-04-25 | 210.81 |
| 2019-04-24 | 244.59 |
| 2019-04-23 | 278.38 |
| 2019-04-18 | 339.19 |
| 2019-04-17 | 148.65 |
| 2019-04-16 | 152.70 |
| 2019-04-15 | 154.05 |
| 2019-04-12 | 137.84 |
| 2019-04-11 | 155.41 |
| 2019-04-10 | 150.00 |
| 2019-04-09 | 117.57 |
| 2019-04-08 | 129.73 |
| 2019-04-04 | 128.38 |
| 2019-04-03 | 128.38 |
| 2019-04-02 | 133.78 |
| 2019-04-01 | 132.43 |
| 2019-03-29 | 168.92 |
| 2019-03-28 | 168.92 |
| 2019-03-27 | 148.65 |
| 2019-03-26 | 148.65 |
| 2019-03-25 | 148.65 |
| 2019-03-22 | 197.30 |
| 2019-03-21 | 201.35 |
| 2019-03-20 | 201.35 |
| 2019-03-19 | 201.35 |
| 2019-03-18 | 201.35 |
| 2019-03-15 | 208.11 |
| 2019-03-14 | 132.43 |
| 2019-03-13 | 128.38 |
| 2019-03-12 | 122.97 |
| 2019-03-11 | 114.86 |
| 2019-03-08 | 133.78 |
| 2019-03-07 | 133.78 |
| 2019-03-06 | 127.03 |
| 2019-03-05 | 127.03 |
| 2019-03-04 | 170.27 |
| 2019-03-01 | 143.24 |
| 2019-02-28 | 129.73 |
| 2019-02-27 | 129.73 |
| 2019-02-26 | 129.73 |
| 2019-02-25 | 129.73 |
| 2019-02-22 | 129.73 |
| 2019-02-21 | 129.73 |
| 2019-02-20 | 116.22 |
| 2019-02-19 | 116.22 |
| 2019-02-18 | 116.22 |
| 2019-02-15 | 116.22 |
| 2019-02-14 | 118.92 |
| 2019-02-13 | 127.03 |
| 2019-02-12 | 127.03 |
| 2019-02-11 | 127.03 |
| 2019-02-08 | 120.27 |
| 2019-02-04 | 139.19 |
| 2019-02-01 | 139.19 |
| 2019-01-31 | 120.27 |
| 2019-01-30 | 124.32 |
| 2019-01-29 | 124.32 |
| 2019-01-28 | 156.76 |
| 2019-01-25 | 156.76 |
| 2019-01-24 | 156.76 |
| 2019-01-23 | 159.46 |
| 2019-01-22 | 159.46 |
| 2019-01-21 | 159.46 |
| 2019-01-18 | 159.46 |
| 2019-01-17 | 159.46 |
| 2019-01-16 | 159.46 |
| 2019-01-15 | 159.46 |
| 2019-01-14 | 159.46 |
| 2019-01-11 | 160.81 |
| 2019-01-10 | 160.81 |
| 2019-01-09 | 160.81 |
| 2019-01-08 | 159.46 |
| 2019-01-07 | 170.27 |
| 2019-01-04 | 170.27 |
| 2019-01-03 | 183.78 |
| 2019-01-02 | 229.73 |
| 2018-12-31 | 271.62 |
| 2018-12-28 | 278.38 |
| 2018-12-27 | 305.41 |
| 2018-12-24 | 167.57 |
| 2018-12-21 | 167.57 |
| 2018-12-20 | 167.57 |
| 2018-12-19 | 167.57 |
| 2018-12-18 | 168.92 |
| 2018-12-17 | 168.92 |
| 2018-12-14 | 168.92 |
| 2018-12-13 | 168.92 |
| 2018-12-12 | 168.92 |
| 2018-12-11 | 171.62 |
| 2018-12-10 | 236.49 |
| 2018-12-07 | 236.49 |
| 2018-12-06 | 187.84 |
| 2018-12-05 | 143.24 |
| 2018-12-04 | 158.11 |
| 2018-12-03 | 156.76 |
| 2018-11-30 | 156.76 |
| 2018-11-29 | 156.76 |
| 2018-11-28 | 136.49 |
| 2018-11-27 | 132.43 |
| 2018-11-26 | 129.73 |
| 2018-11-23 | 183.78 |
| 2018-11-22 | 183.78 |
| 2018-11-21 | 183.78 |
| 2018-11-20 | 183.78 |
| 2018-11-19 | 183.78 |
| 2018-11-16 | 183.78 |
| 2018-11-15 | 183.78 |
| 2018-11-14 | 183.78 |
| 2018-11-13 | 183.78 |
| 2018-11-12 | 156.76 |
| 2018-11-09 | 183.78 |
| 2018-11-08 | 183.78 |
| 2018-11-07 | 183.78 |
| 2018-11-06 | 150.00 |
| 2018-11-05 | 150.00 |
| 2018-11-02 | 150.00 |
| 2018-11-01 | 140.54 |
| 2018-10-31 | 140.54 |
| 2018-10-30 | 140.54 |
| 2018-10-29 | 140.54 |
| 2018-10-26 | 170.27 |
| 2018-10-25 | 182.43 |
| 2018-10-24 | 182.43 |
| 2018-10-23 | 183.78 |
| 2018-10-22 | 183.78 |
| 2018-10-19 | 183.78 |
| 2018-10-18 | 183.78 |
| 2018-10-16 | 183.78 |
| 2018-10-15 | 183.78 |
| 2018-10-12 | 183.78 |
| 2018-10-11 | 167.57 |
| 2018-10-10 | 217.57 |
| 2018-10-09 | 217.57 |
| 2018-10-08 | 217.57 |
| 2018-10-05 | 217.57 |
| 2018-10-04 | 235.14 |
| 2018-10-03 | 235.14 |
| 2018-10-02 | 235.14 |
| 2018-09-28 | 236.49 |
| 2018-09-27 | 236.49 |
| 2018-09-26 | 236.49 |
| 2018-09-24 | 251.35 |
| 2018-09-21 | 168.92 |
| 2018-09-20 | 168.92 |
| 2018-09-19 | 140.54 |
| 2018-09-18 | 147.30 |
| 2018-09-17 | 143.24 |
| 2018-09-14 | 174.32 |
| 2018-09-13 | 174.32 |
| 2018-09-12 | 182.43 |
| 2018-09-11 | 182.43 |
| 2018-09-10 | 170.27 |
| 2018-09-07 | 170.27 |
| 2018-09-06 | 190.54 |
| 2018-09-05 | 210.81 |
| 2018-09-04 | 210.81 |
| 2018-09-03 | 210.81 |
| 2018-08-31 | 210.81 |
| 2018-08-30 | 285.14 |
| 2018-08-29 | 285.14 |
| 2018-08-28 | 285.14 |
| 2018-08-27 | 285.14 |
| 2018-08-24 | 264.86 |
| 2018-08-23 | 224.32 |
| 2018-08-22 | 236.49 |
| 2018-08-21 | 291.89 |
| 2018-08-20 | 210.81 |
| 2018-08-17 | 210.81 |
| 2018-08-16 | 210.81 |
| 2018-08-15 | 210.81 |
| 2018-08-14 | 210.81 |
| 2018-08-13 | 210.81 |
| 2018-08-10 | 210.81 |
| 2018-08-09 | 210.81 |
| 2018-08-08 | 210.81 |
| 2018-08-07 | 209.46 |
| 2018-08-06 | 200.00 |
| 2018-08-03 | 205.41 |
| 2018-08-02 | 205.41 |
| 2018-08-01 | 205.41 |
| 2018-07-31 | 205.41 |
| 2018-07-30 | 197.30 |
| 2018-07-27 | 212.16 |
| 2018-07-26 | 224.32 |
| 2018-07-25 | 224.32 |
| 2018-07-24 | 170.27 |
| 2018-07-23 | 170.27 |
| 2018-07-20 | 170.27 |
| 2018-07-19 | 170.27 |
| 2018-07-18 | 170.27 |
| 2018-07-17 | 170.27 |
| 2018-07-16 | 185.14 |
| 2018-07-13 | 183.78 |
| 2018-07-12 | 183.78 |
| 2018-07-11 | 182.43 |
| 2018-07-10 | 181.08 |
| 2018-07-09 | 182.43 |
| 2018-07-06 | 187.84 |
| 2018-07-05 | 183.78 |
| 2018-07-04 | 183.78 |
| 2018-07-03 | 185.14 |
| 2018-06-29 | 208.11 |
| 2018-06-28 | 232.43 |
| 2018-06-27 | 232.43 |
| 2018-06-26 | 264.86 |
| 2018-06-25 | 285.14 |
| 2018-06-22 | 285.14 |
| 2018-06-21 | 285.14 |
| 2018-06-20 | 285.14 |
| 2018-06-19 | 291.89 |
| 2018-06-15 | 291.89 |
| 2018-06-14 | 305.41 |
| 2018-06-13 | 305.41 |
| 2018-06-12 | 298.65 |
| 2018-06-11 | 332.43 |
| 2018-06-08 | 325.68 |
| 2018-06-07 | 345.95 |
| 2018-06-06 | 345.95 |
| 2018-06-05 | 345.95 |
| 2018-06-04 | 345.95 |
| 2018-06-01 | 325.68 |
| 2018-05-31 | 325.68 |
| 2018-05-30 | 339.19 |
| 2018-05-29 | 291.89 |
| 2018-05-28 | 305.41 |
| 2018-05-25 | 312.16 |
| 2018-05-24 | 312.16 |
| 2018-05-23 | 312.16 |
| 2018-05-21 | 325.68 |
| 2018-05-18 | 332.43 |
| 2018-05-17 | 345.95 |
| 2018-05-16 | 345.95 |
| 2018-05-15 | 345.95 |
| 2018-05-14 | 345.95 |
| 2018-05-11 | 339.19 |
| 2018-05-10 | 339.19 |
| 2018-05-09 | 339.19 |
| 2018-05-08 | 339.19 |
| 2018-05-07 | 339.19 |
| 2018-05-04 | 352.70 |
| 2018-05-03 | 359.46 |
| 2018-05-02 | 379.73 |
| 2018-04-30 | 393.24 |
| 2018-04-27 | 359.46 |
| 2018-04-26 | 372.97 |
| 2018-04-25 | 393.24 |
| 2018-04-24 | 372.97 |
| 2018-04-23 | 393.24 |
| 2018-04-20 | 406.76 |
| 2018-04-19 | 413.51 |
| 2018-04-18 | 406.76 |
| 2018-04-17 | 379.73 |
| 2018-04-16 | 413.51 |
| 2018-04-13 | 413.51 |
| 2018-04-12 | 420.27 |
| 2018-04-11 | 413.51 |
| 2018-04-10 | 413.51 |
| 2018-04-09 | 406.76 |
| 2018-04-06 | 427.03 |
| 2018-04-04 | 427.03 |
| 2018-04-03 | 400.00 |
| 2018-03-29 | 413.51 |
| 2018-03-28 | 406.76 |
| 2018-03-27 | 420.27 |
| 2018-03-26 | 420.27 |
| 2018-03-23 | 413.51 |
| 2018-03-22 | 413.51 |
| 2018-03-21 | 413.51 |
| 2018-03-20 | 427.03 |
| 2018-03-19 | 420.27 |
| 2018-03-16 | 413.51 |
| 2018-03-15 | 413.51 |
| 2018-03-14 | 406.76 |
| 2018-03-13 | 406.76 |
| 2018-03-12 | 413.51 |
| 2018-03-09 | 420.27 |
| 2018-03-08 | 433.78 |
| 2018-03-07 | 420.27 |
| 2018-03-06 | 386.49 |
| 2018-03-05 | 406.76 |
| 2018-03-02 | 406.76 |
| 2018-03-01 | 406.76 |
| 2018-02-28 | 413.51 |
| 2018-02-27 | 420.27 |
| 2018-02-26 | 427.03 |
| 2018-02-23 | 433.78 |
| 2018-02-22 | 440.54 |
| 2018-02-21 | 440.54 |
| 2018-02-20 | 433.78 |
| 2018-02-15 | 433.78 |
| 2018-02-14 | 433.78 |
| 2018-02-13 | 427.03 |
| 2018-02-12 | 420.27 |
| 2018-02-09 | 433.78 |
| 2018-02-08 | 454.05 |
| 2018-02-07 | 427.03 |
| 2018-02-06 | 440.54 |
| 2018-02-05 | 447.30 |
| 2018-02-02 | 433.78 |
| 2018-02-01 | 427.03 |
| 2018-01-31 | 427.03 |
| 2018-01-30 | 427.03 |
| 2018-01-29 | 440.54 |
| 2018-01-26 | 440.54 |
| 2018-01-25 | 454.05 |
| 2018-01-24 | 454.05 |
| 2018-01-23 | 454.05 |
| 2018-01-22 | 454.05 |
| 2018-01-19 | 440.54 |
| 2018-01-18 | 467.57 |
| 2018-01-17 | 474.32 |
| 2018-01-16 | 454.05 |
| 2018-01-15 | 433.78 |
| 2018-01-12 | 440.54 |
| 2018-01-11 | 460.81 |
| 2018-01-10 | 460.81 |
| 2018-01-09 | 467.57 |
| 2018-01-08 | 454.05 |
| 2018-01-05 | 447.30 |
| 2018-01-04 | 433.78 |
| 2018-01-03 | 447.30 |
| 2018-01-02 | 440.54 |
| 2017-12-29 | 427.03 |
| 2017-12-28 | 440.54 |
| 2017-12-27 | 433.78 |
| 2017-12-22 | 413.51 |
| 2017-12-21 | 440.54 |
| 2017-12-20 | 433.78 |
| 2017-12-19 | 433.78 |
| 2017-12-18 | 413.51 |
| 2017-12-15 | 372.97 |
| 2017-12-14 | 386.49 |
| 2017-12-13 | 393.24 |
| 2017-12-12 | 393.24 |
| 2017-12-11 | 400.00 |
| 2017-12-08 | 372.97 |
| 2017-12-07 | 379.73 |
| 2017-12-06 | 372.97 |
| 2017-12-05 | 386.49 |
| 2017-12-04 | 400.00 |
| 2017-12-01 | 420.27 |
| 2017-11-30 | 413.51 |
| 2017-11-29 | 413.51 |
| 2017-11-28 | 427.03 |
| 2017-11-27 | 427.03 |
| 2017-11-24 | 427.03 |
| 2017-11-23 | 447.30 |
| 2017-11-22 | 460.81 |
| 2017-11-21 | 508.11 |
| 2017-11-20 | 568.92 |
| 2017-11-17 | 447.30 |
| 2017-11-16 | 400.00 |
| 2017-11-15 | 420.27 |
| 2017-11-14 | 400.00 |
| 2017-11-13 | 413.51 |
| 2017-11-10 | 386.49 |
| 2017-11-09 | 393.24 |
| 2017-11-08 | 400.00 |
| 2017-11-07 | 420.27 |
| 2017-11-06 | 386.49 |
| 2017-11-03 | 406.76 |
| 2017-11-02 | 406.76 |
| 2017-11-01 | 420.27 |
| 2017-10-31 | 386.49 |
| 2017-10-30 | 406.76 |
| 2017-10-27 | 413.51 |
| 2017-10-26 | 372.97 |
| 2017-10-25 | 393.24 |
| 2017-10-24 | 359.46 |
| 2017-10-23 | 325.68 |
| 2017-10-20 | 339.19 |
| 2017-10-19 | 325.68 |
| 2017-10-18 | 345.95 |
| 2017-10-17 | 345.95 |
| 2017-10-16 | 379.73 |
| 2017-10-13 | 359.46 |
| 2017-10-12 | 359.46 |
| 2017-10-11 | 454.05 |
| 2017-10-10 | 285.14 |
| 2017-10-09 | 278.38 |
| 2017-10-06 | 278.38 |
| 2017-10-04 | 291.89 |
| 2017-10-03 | 278.38 |
| 2017-09-29 | 278.38 |
| 2017-09-28 | 278.38 |
| 2017-09-27 | 285.14 |
| 2017-09-26 | 291.89 |
| 2017-09-25 | 291.89 |
| 2017-09-22 | 291.89 |
| 2017-09-21 | 298.65 |
| 2017-09-20 | 285.14 |
| 2017-09-19 | 285.14 |
| 2017-09-18 | 291.89 |
| 2017-09-15 | 271.62 |
| 2017-09-14 | 271.62 |
| 2017-09-13 | 278.38 |
| 2017-09-12 | 278.38 |
| 2017-09-11 | 298.65 |
| 2017-09-08 | 291.89 |
| 2017-09-07 | 305.41 |
| 2017-09-06 | 305.41 |
| 2017-09-05 | 325.68 |
| 2017-09-04 | 298.65 |
| 2017-09-01 | 285.14 |
| 2017-08-31 | 285.14 |
| 2017-08-30 | 291.89 |
| 2017-08-29 | 278.38 |
| 2017-08-28 | 305.41 |
| 2017-08-25 | 305.41 |
| 2017-08-24 | 305.41 |
| 2017-08-22 | 312.16 |
| 2017-08-21 | 312.16 |
| 2017-08-18 | 312.16 |
| 2017-08-17 | 318.92 |
| 2017-08-16 | 318.92 |
| 2017-08-15 | 305.41 |
| 2017-08-14 | 291.89 |
| 2017-08-11 | 278.38 |
| 2017-08-10 | 278.38 |
| 2017-08-09 | 291.89 |
| 2017-08-08 | 285.14 |
| 2017-08-07 | 305.41 |
| 2017-08-04 | 285.14 |
| 2017-08-03 | 285.14 |
| 2017-08-02 | 291.89 |
| 2017-08-01 | 298.65 |
| 2017-07-31 | 278.38 |
| 2017-07-28 | 305.41 |
| 2017-07-27 | 339.19 |
| 2017-07-26 | 318.92 |
| 2017-07-25 | 305.41 |
| 2017-07-24 | 325.68 |
| 2017-07-21 | 318.92 |
| 2017-07-20 | 318.92 |
| 2017-07-19 | 305.41 |
| 2017-07-18 | 298.65 |
| 2017-07-17 | 291.89 |
| 2017-07-14 | 298.65 |
| 2017-07-13 | 291.89 |
| 2017-07-12 | 305.41 |
| 2017-07-11 | 339.19 |
| 2017-07-10 | 366.22 |
| 2017-07-07 | 366.22 |
| 2017-07-06 | 386.49 |
| 2017-07-05 | 420.27 |
| 2017-07-04 | 433.78 |
| 2017-07-03 | 413.51 |
| 2017-06-30 | 359.46 |
| 2017-06-29 | 366.22 |
| 2017-06-28 | 400.00 |
| 2017-06-27 | 400.00 |
| 2017-06-26 | 413.51 |
| 2017-06-23 | 420.27 |
| 2017-06-22 | 460.81 |
| 2017-06-21 | 467.57 |
| 2017-06-20 | 481.08 |
| 2017-06-19 | 447.30 |
| 2017-06-16 | 400.00 |
| 2017-06-15 | 440.54 |
| 2017-06-14 | 481.08 |
| 2017-06-13 | 494.59 |
| 2017-06-12 | 521.62 |
| 2017-06-09 | 541.89 |
| 2017-06-08 | 548.65 |
| 2017-06-07 | 602.70 |
| 2017-06-06 | 629.73 |
| 2017-06-05 | 616.22 |
| 2017-06-02 | 535.14 |
| 2017-06-01 | 535.14 |
| 2017-05-31 | 413.51 |
| 2017-05-29 | 454.05 |
| 2017-05-26 | 359.46 |
| 2017-05-25 | 345.95 |
| 2017-05-24 | 345.95 |
| 2017-05-23 | 359.46 |
| 2017-05-22 | 372.97 |
| 2017-05-19 | 366.22 |
| 2017-05-18 | 359.46 |
| 2017-05-17 | 379.73 |
| 2017-05-16 | 386.49 |
| 2017-05-15 | 393.24 |
| 2017-05-12 | 420.27 |
| 2017-05-11 | 420.27 |
| 2017-05-10 | 420.27 |
| 2017-05-09 | 440.54 |
| 2017-05-08 | 440.54 |
| 2017-05-05 | 487.84 |
| 2017-05-04 | 501.35 |
| 2017-05-02 | 508.11 |
| 2017-04-28 | 521.62 |
| 2017-04-27 | 528.38 |
| 2017-04-26 | 541.89 |
| 2017-04-25 | 548.65 |
| 2017-04-24 | 575.68 |
| 2017-04-21 | 575.68 |
| 2017-04-20 | 602.70 |
| 2017-04-19 | 568.92 |
| 2017-04-18 | 568.92 |
| 2017-04-13 | 589.19 |
| 2017-04-12 | 616.22 |
| 2017-04-11 | 616.22 |
| 2017-04-10 | 589.19 |
| 2017-04-07 | 589.19 |
| 2017-04-06 | 616.22 |
| 2017-04-05 | 589.19 |
| 2017-04-03 | 589.19 |
| 2017-03-31 | 616.22 |
| 2017-03-30 | 643.24 |
| 2017-03-29 | 656.76 |
| 2017-03-28 | 629.73 |
| 2017-03-27 | 656.76 |
| 2017-03-24 | 656.76 |
| 2017-03-23 | 656.76 |
| 2017-03-22 | 562.16 |
| 2017-03-21 | 514.86 |
| 2017-03-20 | 514.86 |
| 2017-03-17 | 575.68 |
| 2017-03-16 | 575.68 |
| 2017-03-15 | 575.68 |
| 2017-03-14 | 589.19 |
| 2017-03-13 | 589.19 |
| 2017-03-10 | 589.19 |
| 2017-03-09 | 589.19 |
| 2017-03-08 | 616.22 |
| 2017-03-07 | 616.22 |
| 2017-03-06 | 616.22 |
| 2017-03-03 | 656.76 |
| 2017-03-02 | 683.78 |
| 2017-03-01 | 670.27 |
| 2017-02-28 | 683.78 |
| 2017-02-27 | 737.84 |
| 2017-02-24 | 845.95 |
| 2017-02-23 | 832.43 |
| 2017-02-22 | 845.95 |
| 2017-02-21 | 845.95 |
| 2017-02-20 | 845.95 |
| 2017-02-17 | 845.95 |
| 2017-02-16 | 886.49 |
| 2017-02-15 | 886.49 |
| 2017-02-14 | 886.49 |
| 2017-02-13 | 872.97 |
| 2017-02-10 | 886.49 |
| 2017-02-09 | 900.00 |
| 2017-02-08 | 954.05 |
| 2017-02-07 | 872.97 |
| 2017-02-06 | 872.97 |
| 2017-02-03 | 872.97 |
| 2017-02-02 | 913.51 |
| 2017-02-01 | 913.51 |
| 2017-01-27 | 913.51 |
| 2017-01-26 | 872.97 |
| 2017-01-25 | 900.00 |
| 2017-01-24 | 886.49 |
| 2017-01-23 | 872.97 |
| 2017-01-20 | 872.97 |
| 2017-01-19 | 900.00 |
| 2017-01-18 | 913.51 |
| 2017-01-17 | 913.51 |
| 2017-01-16 | 927.03 |
| 2017-01-13 | 927.03 |
| 2017-01-12 | 940.54 |
| 2017-01-11 | 900.00 |
| 2017-01-10 | 872.97 |
| 2017-01-09 | 900.00 |
| 2017-01-06 | 913.51 |
| 2017-01-05 | 967.57 |
| 2017-01-04 | 967.57 |
| 2017-01-03 | 954.05 |
| 2016-12-30 | 845.95 |
| 2016-12-29 | 886.49 |
| 2016-12-28 | 764.86 |
| 2016-12-23 | 724.32 |
| 2016-12-22 | 710.81 |
| 2016-12-21 | 737.84 |
| 2016-12-20 | 737.84 |
| 2016-12-19 | 751.35 |
| 2016-12-16 | 751.35 |
| 2016-12-15 | 764.86 |
| 2016-12-14 | 751.35 |
| 2016-12-13 | 791.89 |
| 2016-12-12 | 791.89 |
| 2016-12-09 | 791.89 |
| 2016-12-08 | 805.41 |
| 2016-12-07 | 845.95 |
| 2016-12-06 | 900.00 |
| 2016-12-05 | 967.57 |
| 2016-12-02 | 967.57 |
| 2016-12-01 | 1,075.68 |
| 2016-11-30 | 1,035.14 |
| 2016-11-29 | 1,035.14 |
| 2016-11-28 | 1,075.68 |
| 2016-11-25 | 1,102.70 |
| 2016-11-24 | 1,062.16 |
| 2016-11-23 | 1,075.68 |
| 2016-11-22 | 1,062.16 |
| 2016-11-21 | 1,062.16 |
| 2016-11-18 | 1,075.68 |
| 2016-11-17 | 1,116.22 |
| 2016-11-16 | 1,156.76 |
| 2016-11-15 | 1,183.78 |
| 2016-11-14 | 1,102.70 |
| 2016-11-11 | 1,129.73 |
| 2016-11-10 | 1,143.24 |
| 2016-11-09 | 1,129.73 |
| 2016-11-08 | 1,143.24 |
| 2016-11-07 | 1,183.78 |
| 2016-11-04 | 1,237.84 |
| 2016-11-03 | 1,251.35 |
| 2016-11-02 | 1,210.81 |
| 2016-11-01 | 1,224.32 |
| 2016-10-31 | 1,251.35 |
| 2016-10-28 | 1,224.32 |
| 2016-10-27 | 1,224.32 |
| 2016-10-26 | 1,237.84 |
| 2016-10-25 | 1,116.22 |
| 2016-10-24 | 1,129.73 |
| 2016-10-20 | 1,143.24 |
| 2016-10-19 | 1,143.24 |
| 2016-10-18 | 1,143.24 |
| 2016-10-17 | 1,183.78 |
| 2016-10-14 | 1,197.30 |
| 2016-10-13 | 1,183.78 |
| 2016-10-12 | 1,237.84 |
| 2016-10-11 | 1,251.35 |
| 2016-10-07 | 1,264.86 |
| 2016-10-06 | 1,264.86 |
| 2016-10-05 | 1,251.35 |
| 2016-10-04 | 1,291.89 |
| 2016-10-03 | 1,251.35 |
| 2016-09-30 | 1,305.41 |
| 2016-09-29 | 1,318.92 |
| 2016-09-28 | 1,278.38 |
| 2016-09-27 | 1,278.38 |
| 2016-09-26 | 1,291.89 |
| 2016-09-23 | 1,332.43 |
| 2016-09-22 | 1,305.41 |
| 2016-09-21 | 1,345.95 |
| 2016-09-20 | 1,291.89 |
| 2016-09-19 | 1,264.86 |
| 2016-09-15 | 1,251.35 |
| 2016-09-14 | 1,251.35 |
| 2016-09-13 | 1,278.38 |
| 2016-09-12 | 1,291.89 |
| 2016-09-09 | 1,359.46 |
| 2016-09-08 | 1,413.51 |
| 2016-09-07 | 1,413.51 |
| 2016-09-06 | 1,413.51 |
| 2016-09-05 | 1,427.03 |
| 2016-09-02 | 1,413.51 |
| 2016-09-01 | 1,481.08 |
| 2016-08-31 | 1,332.43 |
| 2016-08-30 | 1,345.95 |
| 2016-08-29 | 1,372.97 |
| 2016-08-26 | 1,372.97 |
| 2016-08-25 | 1,318.92 |
| 2016-08-24 | 1,345.95 |
| 2016-08-23 | 1,372.97 |
| 2016-08-22 | 1,359.46 |
| 2016-08-19 | 1,359.46 |
| 2016-08-18 | 1,251.35 |
| 2016-08-17 | 1,278.38 |
| 2016-08-16 | 1,400.00 |
| 2016-08-15 | 1,291.89 |
| 2016-08-12 | 1,237.84 |
| 2016-08-11 | 1,170.27 |
| 2016-08-10 | 1,156.76 |
| 2016-08-09 | 1,143.24 |
| 2016-08-08 | 1,183.78 |
| 2016-08-05 | 1,143.24 |
| 2016-08-04 | 1,116.22 |
| 2016-08-03 | 1,143.24 |
| 2016-08-01 | 1,210.81 |
| 2016-07-29 | 1,210.81 |
| 2016-07-28 | 1,251.35 |
| 2016-07-27 | 1,318.92 |
| 2016-07-26 | 1,305.41 |
| 2016-07-25 | 1,318.92 |
| 2016-07-22 | 1,359.46 |
| 2016-07-21 | 1,400.00 |
| 2016-07-20 | 1,413.51 |
| 2016-07-19 | 1,386.49 |
| 2016-07-18 | 1,372.97 |
| 2016-07-15 | 1,372.97 |
| 2016-07-14 | 1,386.49 |
| 2016-07-13 | 1,102.70 |
| 2016-07-12 | 1,102.70 |
| 2016-07-11 | 1,129.73 |
| 2016-07-08 | 1,170.27 |
| 2016-07-07 | 1,197.30 |
| 2016-07-06 | 1,183.78 |
| 2016-07-05 | 1,197.30 |
| 2016-07-04 | 1,237.84 |
| 2016-06-30 | 1,237.84 |
| 2016-06-29 | 1,305.41 |
| 2016-06-28 | 1,318.92 |
| 2016-06-27 | 1,237.84 |
| 2016-06-24 | 1,210.81 |
| 2016-06-23 | 1,143.24 |
| 2016-06-22 | 1,170.27 |
| 2016-06-21 | 1,224.32 |
| 2016-06-20 | 1,278.38 |
| 2016-06-17 | 1,318.92 |
| 2016-06-16 | 1,359.46 |
| 2016-06-15 | 1,400.00 |
| 2016-06-14 | 1,413.51 |
| 2016-06-13 | 1,413.51 |
| 2016-06-10 | 1,413.51 |
| 2016-06-08 | 1,454.05 |
| 2016-06-07 | 1,440.54 |
| 2016-06-06 | 1,427.03 |
| 2016-06-03 | 1,454.05 |
| 2016-06-02 | 1,467.57 |
| 2016-06-01 | 1,521.62 |
| 2016-05-31 | 1,494.59 |
| 2016-05-30 | 1,562.16 |
| 2016-05-27 | 1,494.59 |
| 2016-05-26 | 1,521.62 |
| 2016-05-25 | 1,508.11 |
| 2016-05-24 | 1,494.59 |
| 2016-05-23 | 1,454.05 |
| 2016-05-20 | 1,494.59 |
| 2016-05-19 | 1,494.59 |
| 2016-05-18 | 1,494.59 |
| 2016-05-17 | 1,508.11 |
| 2016-05-16 | 1,454.05 |
| 2016-05-13 | 1,521.62 |
| 2016-05-12 | 1,427.03 |
| 2016-05-11 | 1,440.54 |
| 2016-05-10 | 1,454.05 |
| 2016-05-09 | 1,454.05 |
| 2016-05-06 | 1,508.11 |
| 2016-05-05 | 1,467.57 |
| 2016-05-04 | 1,494.59 |
| 2016-05-03 | 1,481.08 |
| 2016-04-29 | 1,521.62 |
| 2016-04-28 | 1,643.24 |
| 2016-04-27 | 1,670.27 |
| 2016-04-26 | 1,683.78 |
| 2016-04-25 | 1,589.19 |
| 2016-04-22 | 1,372.97 |
| 2016-04-21 | 1,440.54 |
| 2016-04-20 | 1,345.95 |
| 2016-04-19 | 1,440.54 |
| 2016-04-18 | 1,521.62 |
| 2016-04-15 | 1,589.19 |
| 2016-04-14 | 1,575.68 |
| 2016-04-13 | 1,521.62 |
| 2016-04-12 | 1,616.22 |
| 2016-04-11 | 1,724.32 |
| 2016-04-08 | 1,710.81 |
| 2016-04-07 | 1,562.16 |
| 2016-04-06 | 1,548.65 |
| 2016-04-05 | 1,508.11 |
| 2016-04-01 | 1,372.97 |
| 2016-03-31 | 1,197.30 |
| 2016-03-30 | 1,156.76 |
| 2016-03-29 | 1,143.24 |
| 2016-03-24 | 1,156.76 |
| 2016-03-23 | 1,183.78 |
| 2016-03-22 | 1,197.30 |
| 2016-03-21 | 1,197.30 |
| 2016-03-18 | 1,251.35 |
| 2016-03-17 | 1,210.81 |
| 2016-03-16 | 1,197.30 |
| 2016-03-15 | 1,237.84 |
| 2016-03-14 | 1,264.86 |
| 2016-03-11 | 1,264.86 |
| 2016-03-10 | 1,305.41 |
| 2016-03-09 | 1,264.86 |
| 2016-03-08 | 1,305.41 |
| 2016-03-07 | 1,278.38 |
| 2016-03-04 | 1,264.86 |
| 2016-03-03 | 1,305.41 |
| 2016-03-02 | 1,224.32 |
| 2016-03-01 | 1,170.27 |
| 2016-02-29 | 1,143.24 |
| 2016-02-26 | 1,075.68 |
| 2016-02-25 | 1,048.65 |
| 2016-02-24 | 994.59 |
| 2016-02-23 | 1,021.62 |
| 2016-02-22 | 981.08 |
| 2016-02-19 | 872.97 |
| 2016-02-18 | 764.86 |
| 2016-02-17 | 764.86 |
| 2016-02-16 | 791.89 |
| 2016-02-15 | 791.89 |
| 2016-02-12 | 778.38 |
| 2016-02-11 | 764.86 |
| 2016-02-05 | 805.41 |
| 2016-02-04 | 805.41 |
| 2016-02-03 | 805.41 |
| 2016-02-02 | 764.86 |
| 2016-02-01 | 764.86 |
| 2016-01-29 | 710.81 |
| 2016-01-28 | 710.81 |
| 2016-01-27 | 710.81 |
| 2016-01-26 | 683.78 |
| 2016-01-25 | 710.81 |
| 2016-01-22 | 737.84 |
| 2016-01-21 | 697.30 |
| 2016-01-20 | 751.35 |
| 2016-01-19 | 737.84 |
| 2016-01-18 | 778.38 |
| 2016-01-15 | 791.89 |
| 2016-01-14 | 832.43 |
| 2016-01-13 | 778.38 |
| 2016-01-12 | 778.38 |
| 2016-01-11 | 845.95 |
| 2016-01-08 | 845.95 |
| 2016-01-07 | 845.95 |
| 2016-01-06 | 845.95 |
| 2016-01-05 | 845.95 |
| 2016-01-04 | 845.95 |
| 2015-12-31 | 832.43 |
| 2015-12-30 | 778.38 |
| 2015-12-29 | 845.95 |
| 2015-12-28 | 886.49 |
| 2015-12-24 | 886.49 |
| 2015-12-23 | 886.49 |
| 2015-12-22 | 805.41 |
| 2015-12-21 | 805.41 |
| 2015-12-18 | 818.92 |
| 2015-12-17 | 940.54 |
| 2015-12-16 | 791.89 |
| 2015-12-15 | 683.78 |
| 2015-12-14 | 656.76 |
| 2015-12-11 | 683.78 |
| 2015-12-10 | 751.35 |
| 2015-12-09 | 737.84 |
| 2015-12-08 | 751.35 |
| 2015-12-07 | 737.84 |
| 2015-12-04 | 751.35 |
| 2015-12-03 | 737.84 |
| 2015-12-02 | 737.84 |
| 2015-12-01 | 751.35 |
| 2015-11-30 | 764.86 |
| 2015-11-27 | 778.38 |
| 2015-11-26 | 778.38 |
| 2015-11-25 | 764.86 |
| 2015-11-24 | 764.86 |
| 2015-11-23 | 791.89 |
| 2015-11-20 | 764.86 |
| 2015-11-19 | 764.86 |
| 2015-11-18 | 778.38 |
| 2015-11-17 | 778.38 |
| 2015-11-16 | 805.41 |
| 2015-11-13 | 791.89 |
| 2015-11-12 | 805.41 |
| 2015-11-11 | 791.89 |
| 2015-11-10 | 818.92 |
| 2015-11-09 | 805.41 |
| 2015-11-06 | 778.38 |
| 2015-11-05 | 791.89 |
| 2015-11-04 | 859.46 |
| 2015-11-03 | 832.43 |
| 2015-11-02 | 818.92 |
| 2015-10-30 | 832.43 |
| 2015-10-29 | 818.92 |
| 2015-10-28 | 845.95 |
| 2015-10-27 | 859.46 |
| 2015-10-26 | 859.46 |
| 2015-10-23 | 859.46 |
| 2015-10-22 | 818.92 |
| 2015-10-20 | 832.43 |
| 2015-10-19 | 818.92 |
| 2015-10-16 | 832.43 |
| 2015-10-15 | 845.95 |
| 2015-10-14 | 832.43 |
| 2015-10-13 | 913.51 |
| 2015-10-12 | 967.57 |
| 2015-10-09 | 1,021.62 |
| 2015-10-08 | 832.43 |
| 2015-10-07 | 845.95 |
| 2015-10-06 | 872.97 |
| 2015-10-05 | 859.46 |
| 2015-10-02 | 927.03 |
| 2015-09-30 | 954.05 |
| 2015-09-29 | 967.57 |
| 2015-09-25 | 994.59 |
| 2015-09-24 | 1,048.65 |
| 2015-09-23 | 1,089.19 |
| 2015-09-22 | 1,062.16 |
| 2015-09-21 | 1,089.19 |
| 2015-09-18 | 1,156.76 |
| 2015-09-17 | 1,156.76 |
| 2015-09-16 | 1,170.27 |
| 2015-09-15 | 1,102.70 |
| 2015-09-14 | 1,156.76 |
| 2015-09-11 | 1,183.78 |
| 2015-09-10 | 1,197.30 |
| 2015-09-09 | 1,237.84 |
| 2015-09-08 | 1,197.30 |
| 2015-09-07 | 1,224.32 |
| 2015-09-04 | 1,251.35 |
| 2015-09-02 | 1,278.38 |
| 2015-09-01 | 1,318.92 |
| 2015-08-31 | 1,372.97 |
| 2015-08-28 | 1,372.97 |
| 2015-08-27 | 1,278.38 |
| 2015-08-26 | 1,224.32 |
| 2015-08-25 | 1,278.38 |
| 2015-08-24 | 1,291.89 |
| 2015-08-21 | 1,548.65 |
| 2015-08-20 | 1,535.14 |
| 2015-08-19 | 1,575.68 |
| 2015-08-18 | 1,602.70 |
| 2015-08-17 | 1,589.19 |
| 2015-08-14 | 1,521.62 |
| 2015-08-13 | 1,535.14 |
| 2015-08-12 | 1,535.14 |
| 2015-08-11 | 1,656.76 |
| 2015-08-10 | 1,697.30 |
| 2015-08-07 | 1,737.84 |
| 2015-08-06 | 1,670.27 |
| 2015-08-05 | 1,697.30 |
| 2015-08-04 | 1,616.22 |
| 2015-08-03 | 1,548.65 |
| 2015-07-31 | 1,629.73 |
| 2015-07-30 | 1,724.32 |
| 2015-07-29 | 1,778.38 |
| 2015-07-28 | 1,818.92 |
| 2015-07-27 | 1,872.97 |
| 2015-07-24 | 1,981.08 |
| 2015-07-23 | 1,981.08 |
| 2015-07-22 | 2,008.11 |
| 2015-07-21 | 2,008.11 |
| 2015-07-20 | 1,981.08 |
| 2015-07-17 | 1,872.97 |
| 2015-07-16 | 1,832.43 |
| 2015-07-15 | 1,886.49 |
| 2015-07-14 | 1,832.43 |
| 2015-07-13 | 1,818.92 |
| 2015-07-10 | 1,683.78 |
| 2015-07-09 | 1,643.24 |
| 2015-07-08 | 1,508.11 |
| 2015-07-07 | 1,927.03 |
| 2015-07-06 | 1,724.32 |
| 2015-07-03 | 2,035.14 |
| 2015-07-02 | 2,372.97 |
| 2015-06-30 | 2,427.03 |
| 2015-06-29 | 2,372.97 |
| 2015-06-26 | 2,602.70 |
| 2015-06-25 | 2,697.30 |
| 2015-06-24 | 2,737.84 |
| 2015-06-23 | 2,805.41 |
| 2015-06-22 | 2,778.38 |
| 2015-06-19 | 3,021.62 |
| 2015-06-18 | 2,940.54 |
| 2015-06-17 | 2,954.05 |
| 2015-06-16 | 2,940.54 |
| 2015-06-15 | 2,913.51 |
| 2015-06-12 | 2,886.49 |
| 2015-06-11 | 2,832.43 |
| 2015-06-10 | 2,535.14 |
| 2015-06-09 | 2,562.16 |
| 2015-06-08 | 2,913.51 |
| 2015-06-05 | 2,454.05 |
| 2015-06-04 | 2,075.68 |
| 2015-06-03 | 1,927.03 |
| 2015-06-02 | 2,075.68 |
| 2015-06-01 | 2,251.35 |
| 2015-05-29 | 2,035.14 |
| 2015-05-28 | 2,170.27 |
| 2015-05-27 | 2,251.35 |
| 2015-05-26 | 2,183.78 |
| 2015-05-22 | 2,170.27 |
| 2015-05-21 | 2,089.19 |
| 2015-05-20 | 1,981.08 |
| 2015-05-19 | 2,035.14 |
| 2015-05-18 | 2,048.65 |
| 2015-05-15 | 2,075.68 |
| 2015-05-14 | 2,102.70 |
| 2015-05-13 | 2,156.76 |
| 2015-05-12 | 2,251.35 |
| 2015-05-11 | 2,278.38 |
| 2015-05-08 | 2,183.78 |
| 2015-05-07 | 2,062.16 |
| 2015-05-06 | 2,156.76 |
| 2015-05-05 | 2,237.84 |
| 2015-05-04 | 2,210.81 |
| 2015-04-30 | 2,116.22 |
| 2015-04-29 | 1,981.08 |
| 2015-04-28 | 2,021.62 |
| 2015-04-27 | 2,035.14 |
| 2015-04-24 | 2,143.24 |
| 2015-04-23 | 2,143.24 |
| 2015-04-22 | 1,994.59 |
| 2015-04-21 | 2,102.70 |
| 2015-04-20 | 2,008.11 |
| 2015-04-17 | 2,035.14 |
| 2015-04-16 | 2,156.76 |
| 2015-04-15 | 1,859.46 |
| 2015-04-14 | 1,589.19 |
| 2015-04-13 | 1,629.73 |
| 2015-04-10 | 1,508.11 |
| 2015-04-09 | 1,494.59 |
| 2015-04-08 | 1,481.08 |
| 2015-04-02 | 1,508.11 |
| 2015-04-01 | 1,494.59 |
| 2015-03-31 | 1,467.57 |
| 2015-03-30 | 1,562.16 |
| 2015-03-27 | 1,575.68 |
| 2015-03-26 | 1,494.59 |
| 2015-03-25 | 1,467.57 |
| 2015-03-24 | 1,508.11 |
| 2015-03-23 | 1,427.03 |
| 2015-03-20 | 1,454.05 |
| 2015-03-19 | 1,413.51 |
| 2015-03-18 | 1,305.41 |
| 2015-03-17 | 1,372.97 |
| 2015-03-16 | 1,427.03 |
| 2015-03-13 | 1,454.05 |
| 2015-03-12 | 1,467.57 |
| 2015-03-11 | 1,508.11 |
| 2015-03-10 | 1,481.08 |
| 2015-03-09 | 1,454.05 |
| 2015-03-06 | 1,386.49 |
| 2015-03-05 | 1,332.43 |
| 2015-03-04 | 1,278.38 |
| 2015-03-03 | 1,332.43 |
| 2015-03-02 | 1,386.49 |
| 2015-02-27 | 1,305.41 |
| 2015-02-26 | 1,359.46 |
| 2015-02-25 | 1,278.38 |
| 2015-02-24 | 1,278.38 |
| 2015-02-23 | 1,278.38 |
| 2015-02-18 | 1,264.86 |
| 2015-02-17 | 1,305.41 |
| 2015-02-16 | 1,224.32 |
| 2015-02-13 | 1,197.30 |
| 2015-02-12 | 1,224.32 |
| 2015-02-11 | 1,183.78 |
| 2015-02-10 | 1,210.81 |
| 2015-02-09 | 1,210.81 |
| 2015-02-06 | 1,237.84 |
| 2015-02-05 | 1,224.32 |
| 2015-02-04 | 1,278.38 |
| 2015-02-03 | 1,278.38 |
| 2015-02-02 | 1,264.86 |
| 2015-01-30 | 1,264.86 |
| 2015-01-29 | 1,278.38 |
| 2015-01-28 | 1,291.89 |
| 2015-01-27 | 1,264.86 |
| 2015-01-26 | 1,264.86 |
| 2015-01-23 | 1,318.92 |
| 2015-01-22 | 1,264.86 |
| 2015-01-21 | 1,305.41 |
| 2015-01-20 | 1,291.89 |
| 2015-01-19 | 1,264.86 |
| 2015-01-16 | 1,440.54 |
| 2015-01-15 | 1,508.11 |
| 2015-01-14 | 1,589.19 |
| 2015-01-13 | 1,616.22 |
| 2015-01-12 | 1,143.24 |
| 2015-01-09 | 1,251.35 |
| 2015-01-08 | 1,481.08 |
| 2015-01-07 | 1,494.59 |
| 2015-01-06 | 1,656.76 |
| 2015-01-05 | 1,670.27 |
| 2015-01-02 | 1,710.81 |
| 2014-12-31 | 1,643.24 |
| 2014-12-30 | 1,616.22 |
| 2014-12-29 | 1,737.84 |
| 2014-12-24 | 1,778.38 |
| 2014-12-23 | 1,805.41 |
| 2014-12-22 | 1,927.03 |
| 2014-12-19 | 1,778.38 |
| 2014-12-18 | 1,683.78 |
| 2014-12-17 | 1,724.32 |
| 2014-12-16 | 1,832.43 |
| 2014-12-15 | 1,913.51 |
| 2014-12-12 | 1,940.54 |
| 2014-12-11 | 1,967.57 |
| 2014-12-10 | 1,981.08 |
| 2014-12-09 | 1,940.54 |
| 2014-12-08 | 2,021.62 |
| 2014-12-05 | 2,075.68 |
| 2014-12-04 | 2,075.68 |
| 2014-12-03 | 2,170.27 |
| 2014-12-02 | 2,129.73 |
| 2014-12-01 | 2,075.68 |
| 2014-11-28 | 2,170.27 |
| 2014-11-27 | 2,264.86 |
| 2014-11-26 | 2,359.46 |
| 2014-11-25 | 2,345.95 |
| 2014-11-24 | 2,386.49 |
| 2014-11-21 | 2,386.49 |
| 2014-11-20 | 2,291.89 |
| 2014-11-19 | 2,318.92 |
| 2014-11-18 | 2,372.97 |
| 2014-11-17 | 2,386.49 |
| 2014-11-14 | 2,386.49 |
| 2014-11-13 | 2,413.51 |
| 2014-11-12 | 2,237.84 |
| 2014-11-11 | 2,251.35 |
| 2014-11-10 | 2,210.81 |
| 2014-11-07 | 2,318.92 |
| 2014-11-06 | 2,318.92 |
| 2014-11-05 | 2,318.92 |
| 2014-11-04 | 2,143.24 |
| 2014-11-03 | 1,994.59 |
| 2014-10-31 | 2,224.32 |
| 2014-10-30 | 2,210.81 |
| 2014-10-29 | 2,264.86 |
| 2014-10-28 | 2,237.84 |
| 2014-10-27 | 2,224.32 |
| 2014-10-24 | 2,264.86 |
| 2014-10-23 | 2,237.84 |
| 2014-10-22 | 2,305.41 |
| 2014-10-21 | 2,291.89 |
| 2014-10-20 | 2,251.35 |
| 2014-10-17 | 2,521.62 |
| 2014-10-16 | 2,683.78 |
| 2014-10-15 | 2,724.32 |
| 2014-10-14 | 2,805.41 |
| 2014-10-13 | 2,900.00 |
| 2014-10-10 | 2,710.81 |
| 2014-10-09 | 2,859.46 |
| 2014-10-08 | 2,129.73 |
| 2014-10-07 | 2,129.73 |
| 2014-10-06 | 2,116.22 |
| 2014-10-03 | 2,062.16 |
| 2014-09-30 | 2,116.22 |
| 2014-09-29 | 2,089.19 |
| 2014-09-26 | 2,089.19 |
| 2014-09-25 | 1,967.57 |
| 2014-09-24 | 1,981.08 |
| 2014-09-23 | 1,954.05 |
| 2014-09-22 | 2,021.62 |
| 2014-09-19 | 1,927.03 |
| 2014-09-18 | 1,967.57 |
| 2014-09-17 | 2,021.62 |
| 2014-09-16 | 1,940.54 |
| 2014-09-15 | 2,048.65 |
| 2014-09-12 | 1,954.05 |
| 2014-09-11 | 1,954.05 |
| 2014-09-10 | 1,940.54 |
| 2014-09-08 | 2,008.11 |
| 2014-09-05 | 1,832.43 |
| 2014-09-04 | 2,035.14 |
| 2014-09-03 | 2,035.14 |
| 2014-09-02 | 1,697.30 |
| 2014-09-01 | 1,778.38 |
| 2014-08-29 | 1,602.70 |
| 2014-08-28 | 1,602.70 |
| 2014-08-27 | 1,602.70 |
| 2014-08-26 | 1,589.19 |
| 2014-08-25 | 1,589.19 |
| 2014-08-22 | 1,548.65 |
| 2014-08-21 | 1,643.24 |
| 2014-08-20 | 1,643.24 |
| 2014-08-19 | 1,697.30 |
| 2014-08-18 | 1,372.97 |
| 2014-08-15 | 1,386.49 |
| 2014-08-14 | 1,359.46 |
| 2014-08-13 | 1,372.97 |
| 2014-08-12 | 1,372.97 |
| 2014-08-11 | 1,386.49 |
| 2014-08-08 | 1,359.46 |
| 2014-08-07 | 1,345.95 |
| 2014-08-06 | 1,359.46 |
| 2014-08-05 | 1,359.46 |
| 2014-08-04 | 1,386.49 |
| 2014-08-01 | 1,332.43 |
| 2014-07-31 | 1,345.95 |
| 2014-07-30 | 1,359.46 |
| 2014-07-29 | 1,345.95 |
| 2014-07-28 | 1,372.97 |
| 2014-07-25 | 1,372.97 |
| 2014-07-24 | 1,386.49 |
| 2014-07-23 | 1,400.00 |
| 2014-07-22 | 1,413.51 |
| 2014-07-21 | 1,481.08 |
| 2014-07-18 | 1,521.62 |
| 2014-07-17 | 1,535.14 |
| 2014-07-16 | 1,670.27 |
| 2014-07-15 | 1,670.27 |
| 2014-07-14 | 1,683.78 |
| 2014-07-11 | 1,589.19 |
| 2014-07-10 | 1,481.08 |
| 2014-07-09 | 1,427.03 |
| 2014-07-08 | 1,683.78 |
| 2014-07-07 | 1,845.95 |
| 2014-07-04 | 1,751.35 |
| 2014-07-03 | 1,575.68 |
| 2014-07-02 | 1,264.86 |
| 2014-06-30 | 1,089.19 |
| 2014-06-27 | 1,102.70 |
| 2014-06-26 | 1,089.19 |
| 2014-06-25 | 994.59 |
| 2014-06-24 | 981.08 |
| 2014-06-23 | 1,075.68 |
| 2014-06-20 | 1,062.16 |
| 2014-06-19 | 954.05 |
| 2014-06-18 | 927.03 |
| 2014-06-17 | 913.51 |
| 2014-06-16 | 913.51 |
| 2014-06-13 | 832.43 |
| 2014-06-12 | 832.43 |
| 2014-06-11 | 805.41 |
| 2014-06-10 | 832.43 |
| 2014-06-09 | 872.97 |
| 2014-06-06 | 981.08 |
| 2014-06-05 | 778.38 |
| 2014-06-04 | 616.22 |
| 2014-06-03 | 670.27 |
| 2014-05-30 | 670.27 |
| 2014-05-29 | 670.27 |
| 2014-05-28 | 670.27 |
| 2014-05-27 | 683.78 |
| 2014-05-26 | 670.27 |
| 2014-05-23 | 602.70 |
| 2014-05-22 | 683.78 |
| 2014-05-21 | 710.81 |
| 2014-05-20 | 710.81 |
| 2014-05-19 | 710.81 |
| 2014-05-16 | 710.81 |
| 2014-05-15 | 710.81 |
| 2014-05-14 | 643.24 |
| 2014-05-13 | 710.81 |
| 2014-05-12 | 927.03 |
| 2014-05-09 | 886.49 |
| 2014-05-08 | 845.95 |
| 2014-05-07 | 900.00 |
| 2014-05-05 | 900.00 |
| 2014-05-02 | 913.51 |
| 2014-04-30 | 927.03 |
| 2014-04-29 | 927.03 |
| 2014-04-28 | 954.05 |
| 2014-04-25 | 913.51 |
| 2014-04-24 | 913.51 |
| 2014-04-23 | 954.05 |
| 2014-04-22 | 818.92 |
| 2014-04-17 | 764.86 |
| 2014-04-16 | 886.49 |
| 2014-04-15 | 900.00 |
| 2014-04-14 | 900.00 |
| 2014-04-11 | 900.00 |
| 2014-04-10 | 900.00 |
| 2014-04-09 | 900.00 |
| 2014-04-08 | 900.00 |
| 2014-04-07 | 913.51 |
| 2014-04-04 | 840.54 |
| 2014-04-03 | 900.00 |
| 2014-04-02 | 900.00 |
| 2014-04-01 | 900.00 |
| 2014-03-31 | 872.97 |
| 2014-03-28 | 872.97 |
| 2014-03-27 | 918.92 |
| 2014-03-26 | 845.95 |
| 2014-03-25 | 900.00 |
| 2014-03-24 | 900.00 |
| 2014-03-21 | 1,005.41 |
| 2014-03-20 | 886.49 |
| 2014-03-19 | 927.03 |
| 2014-03-18 | 772.97 |
| 2014-03-17 | 583.78 |
| 2014-03-14 | 448.65 |
| 2014-03-13 | 448.65 |
| 2014-03-12 | 408.11 |
| 2014-03-11 | 440.54 |
| 2014-03-10 | 489.19 |
| 2014-03-07 | 416.22 |
| 2014-03-06 | 410.81 |
| 2014-03-05 | 405.41 |
| 2014-03-04 | 400.00 |
| 2014-03-03 | 383.78 |
| 2014-02-28 | 378.38 |
| 2014-02-27 | 372.97 |
| 2014-02-26 | 359.46 |
| 2014-02-25 | 359.46 |
| 2014-02-24 | 359.46 |
| 2014-02-21 | 359.46 |
| 2014-02-20 | 359.46 |
| 2014-02-19 | 359.46 |
| 2014-02-18 | 359.46 |
| 2014-02-17 | 359.46 |
| 2014-02-14 | 359.46 |
| 2014-02-13 | 359.46 |
| 2014-02-12 | 359.46 |
| 2014-02-11 | 359.46 |
| 2014-02-10 | 359.46 |
| 2014-02-07 | 359.46 |
| 2014-02-06 | 359.46 |
| 2014-02-05 | 359.46 |
| 2014-02-04 | 359.46 |
| 2014-01-30 | 359.46 |
| 2014-01-29 | 359.46 |
| 2014-01-28 | 359.46 |
| 2014-01-27 | 359.46 |
| 2014-01-24 | 359.46 |
| 2014-01-23 | 359.46 |
| 2014-01-22 | 359.46 |
| 2014-01-21 | 359.46 |
| 2014-01-20 | 359.46 |
| 2014-01-17 | 359.46 |
| 2014-01-16 | 359.46 |
| 2014-01-15 | 359.46 |
| 2014-01-14 | 359.46 |
| 2014-01-13 | 359.46 |
| 2014-01-10 | 359.46 |
| 2014-01-09 | 359.46 |
| 2014-01-08 | 359.46 |
| 2014-01-07 | 359.46 |
| 2014-01-06 | 359.46 |
| 2014-01-03 | 359.46 |
| 2014-01-02 | 359.46 |
| 2013-12-31 | 359.46 |
| 2013-12-30 | 359.46 |
| 2013-12-27 | 359.46 |
| 2013-12-24 | 359.46 |
| 2013-12-23 | 359.46 |
| 2013-12-20 | 359.46 |
| 2013-12-19 | 359.46 |
| 2013-12-18 | 359.46 |
| 2013-12-17 | 359.46 |
| 2013-12-16 | 359.46 |
| 2013-12-13 | 359.46 |
| 2013-12-12 | 359.46 |
| 2013-12-11 | 359.46 |
| 2013-12-10 | 359.46 |
| 2013-12-09 | 359.46 |
| 2013-12-06 | 359.46 |
| 2013-12-05 | 359.46 |
| 2013-12-04 | 359.46 |
| 2013-12-03 | 359.46 |
| 2013-12-02 | 359.46 |
| 2013-11-29 | 359.46 |
| 2013-11-28 | 359.46 |
| 2013-11-27 | 359.46 |
| 2013-11-26 | 359.46 |
| 2013-11-25 | 359.46 |
| 2013-11-22 | 359.46 |
| 2013-11-21 | 359.46 |
| 2013-11-20 | 359.46 |
| 2013-11-19 | 359.46 |
| 2013-11-18 | 359.46 |
| 2013-11-15 | 359.46 |
| 2013-11-14 | 359.46 |
| 2013-11-13 | 359.46 |
| 2013-11-12 | 359.46 |
| 2013-11-11 | 359.46 |
| 2013-11-08 | 359.46 |
| 2013-11-07 | 359.46 |
| 2013-11-06 | 359.46 |
| 2013-11-05 | 359.46 |
| 2013-11-04 | 359.46 |
| 2013-11-01 | 359.46 |
| 2013-10-31 | 359.46 |
| 2013-10-30 | 359.46 |
| 2013-10-29 | 359.46 |
| 2013-10-28 | 359.46 |
| 2013-10-25 | 359.46 |
| 2013-10-24 | 364.86 |
| 2013-10-23 | 370.27 |
| 2013-10-22 | 372.97 |
| 2013-10-21 | 372.97 |
| 2013-10-18 | 372.97 |
| 2013-10-17 | 372.97 |
| 2013-10-16 | 372.97 |
| 2013-10-15 | 372.97 |
| 2013-10-11 | 372.97 |
| 2013-10-10 | 372.97 |
| 2013-10-09 | 386.49 |
| 2013-10-08 | 381.08 |
| 2013-10-07 | 372.97 |
| 2013-10-04 | 370.27 |
| 2013-10-03 | 370.27 |
| 2013-10-02 | 362.16 |
| 2013-09-30 | 359.46 |
| 2013-09-27 | 362.16 |
| 2013-09-26 | 394.59 |
| 2013-09-25 | 394.59 |
| 2013-09-24 | 394.59 |
| 2013-09-23 | 394.59 |
| 2013-09-19 | 389.19 |
| 2013-09-18 | 389.19 |
| 2013-09-17 | 389.19 |
| 2013-09-16 | 389.19 |
| 2013-09-13 | 400.00 |
| 2013-09-12 | 386.49 |
| 2013-09-11 | 400.00 |
| 2013-09-10 | 359.46 |
| 2013-09-09 | 345.95 |
| 2013-09-06 | 335.14 |
| 2013-09-05 | 332.43 |
| 2013-09-04 | 332.43 |
| 2013-09-03 | 335.14 |
| 2013-09-02 | 318.92 |
| 2013-08-30 | 308.11 |
| 2013-08-29 | 305.41 |
| 2013-08-28 | 305.41 |
| 2013-08-27 | 278.38 |
| 2013-08-26 | 278.38 |
| 2013-08-23 | 278.38 |
| 2013-08-22 | 283.78 |
| 2013-08-21 | 302.70 |
| 2013-08-20 | 227.03 |
| 2013-08-19 | 232.43 |
| 2013-08-16 | 197.30 |
| 2013-08-15 | 200.00 |
| 2013-08-13 | 205.41 |
| 2013-08-12 | 197.30 |
| 2013-08-09 | 183.78 |
| 2013-08-08 | 183.78 |
| 2013-08-07 | 183.78 |
| 2013-08-06 | 175.68 |
| 2013-08-05 | 189.19 |
| 2013-08-02 | 197.30 |
| 2013-08-01 | 200.00 |
| 2013-07-31 | 208.11 |
| 2013-07-30 | 216.22 |
| 2013-07-29 | 232.43 |
| 2013-07-26 | 240.54 |
| 2013-07-25 | 240.54 |
| 2013-07-24 | 240.54 |
| 2013-07-23 | 240.54 |
| 2013-07-22 | 240.54 |
| 2013-07-19 | 240.54 |
| 2013-07-18 | 243.24 |
| 2013-07-17 | 229.73 |
| 2013-07-16 | 227.03 |
| 2013-07-15 | 232.43 |
| 2013-07-12 | 232.43 |
| 2013-07-11 | 232.43 |
| 2013-07-10 | 229.73 |
| 2013-07-09 | 224.32 |
| 2013-07-08 | 224.32 |
| 2013-07-05 | 229.73 |
| 2013-07-04 | 224.32 |
| 2013-07-03 | 224.32 |
| 2013-07-02 | 224.32 |
| 2013-06-28 | 224.32 |
| 2013-06-27 | 227.03 |
| 2013-06-26 | 232.43 |
| 2013-06-25 | 224.32 |
| 2013-06-24 | 224.32 |
| 2013-06-21 | 224.32 |
| 2013-06-20 | 205.41 |
| 2013-06-19 | 208.11 |
| 2013-06-18 | 227.03 |
| 2013-06-17 | 221.62 |
| 2013-06-14 | 224.32 |
| 2013-06-13 | 224.32 |
| 2013-06-11 | 221.62 |
| 2013-06-10 | 227.03 |
| 2013-06-07 | 256.76 |
| 2013-06-06 | 197.30 |
| 2013-06-05 | 264.86 |
| 2013-06-04 | 383.78 |
| 2013-06-03 | 383.78 |
| 2013-05-31 | 170.27 |
| 2013-05-30 | 35.14 |
| 2013-05-29 | 9.46 |
| 2013-05-28 | 9.46 |
| 2013-05-27 | 9.46 |
| 2013-05-24 | 9.46 |
| 2013-05-23 | 9.46 |
| 2013-05-22 | 8.11 |
| 2013-05-21 | 8.11 |
| 2013-05-20 | 21.62 |
| 2013-05-16 | 21.62 |
| 2013-05-15 | 21.62 |
| 2013-05-14 | 10.81 |
| 2013-05-13 | 10.81 |
| 2013-05-10 | 9.46 |
| 2013-05-09 | 9.46 |
| 2013-05-08 | 9.46 |
| 2013-05-07 | 9.46 |
| 2013-05-06 | 9.46 |
| 2013-05-03 | 9.46 |
| 2013-05-02 | 9.46 |
| 2013-04-30 | 8.11 |
| 2013-04-29 | 6.76 |
| 2013-04-26 | 27.03 |
| 2013-04-25 | 27.03 |
| 2013-04-24 | 27.03 |
| 2013-04-23 | 27.03 |
| 2013-04-22 | 29.73 |
| 2013-04-19 | 29.73 |
| 2013-04-18 | 29.73 |
| 2013-04-17 | 29.73 |
| 2013-04-16 | 29.73 |
| 2013-04-15 | 29.73 |
| 2013-04-12 | 29.73 |
| 2013-04-11 | 29.73 |
| 2013-04-10 | 29.73 |
| 2013-04-09 | 32.43 |
| 2013-04-08 | 32.43 |
| 2013-04-05 | 32.43 |
| 2013-04-03 | 32.43 |
| 2013-04-02 | 35.14 |
| 2013-03-28 | 35.14 |
| 2013-03-27 | 35.14 |
| 2013-03-26 | 35.14 |
| 2013-03-25 | 35.14 |
| 2013-03-22 | 35.14 |
| 2013-03-21 | 35.14 |
| 2013-03-20 | 35.14 |
| 2013-03-19 | 35.14 |
| 2013-03-18 | 35.14 |
| 2013-03-15 | 35.14 |
| 2013-03-14 | 35.14 |
| 2013-03-13 | 35.14 |
| 2013-03-12 | 35.14 |
| 2013-03-11 | 35.14 |
| 2013-03-08 | 35.14 |
| 2013-03-07 | 35.14 |
| 2013-03-06 | 8.11 |
| 2013-03-05 | 8.11 |
| 2013-03-04 | 8.11 |
| 2013-03-01 | 8.11 |
| 2013-02-28 | 8.11 |
| 2013-02-27 | 8.11 |
| 2013-02-26 | 8.11 |
| 2013-02-25 | 8.11 |
| 2013-02-22 | 8.11 |
| 2013-02-21 | 8.11 |
| 2013-02-20 | 8.11 |
| 2013-02-19 | 8.11 |
| 2013-02-18 | 8.11 |
| 2013-02-15 | 8.11 |
| 2013-02-14 | 8.11 |
| 2013-02-08 | 8.11 |
| 2013-02-07 | 8.11 |
| 2013-02-06 | 8.11 |
| 2013-02-05 | 8.11 |
| 2013-02-04 | 8.11 |
| 2013-02-01 | 8.11 |
| 2013-01-31 | 8.11 |
| 2013-01-30 | 8.11 |
| 2013-01-29 | 8.11 |
| 2013-01-28 | 8.11 |
| 2013-01-25 | 8.11 |
| 2013-01-24 | 8.11 |
| 2013-01-23 | 16.22 |
| 2013-01-22 | 16.22 |
| 2013-01-21 | 16.22 |
| 2013-01-18 | 16.22 |
| 2013-01-17 | 16.22 |
| 2013-01-16 | 16.22 |
| 2013-01-15 | 16.22 |
| 2013-01-14 | 16.22 |
| 2013-01-11 | 16.22 |
| 2013-01-10 | 16.22 |
| 2013-01-09 | 16.22 |
| 2013-01-08 | 9.46 |
| 2013-01-07 | 9.46 |
| 2013-01-04 | 9.46 |
| 2013-01-03 | 9.46 |
| 2013-01-02 | 9.46 |
| 2012-12-31 | 9.46 |
| 2012-12-28 | 9.46 |
| 2012-12-27 | 9.46 |
| 2012-12-24 | 9.46 |
| 2012-12-21 | 9.46 |
| 2012-12-20 | 2.70 |
| 2012-12-19 | 2.70 |
| 2012-12-18 | 2.70 |
| 2012-12-17 | 2.70 |
| 2012-12-14 | 2.70 |
| 2012-12-13 | 2.70 |
| 2012-12-12 | 2.70 |
| 2012-12-11 | 2.70 |
| 2012-12-10 | 2.70 |
| 2012-12-07 | 2.70 |
| 2012-12-06 | 2.70 |
| 2012-12-05 | 2.70 |
| 2012-12-04 | 2.70 |
| 2012-12-03 | 2.70 |
| 2012-11-30 | 2.70 |
| 2012-11-29 | 2.70 |
| 2012-11-28 | 2.70 |
| 2012-11-27 | 2.70 |
| 2012-11-26 | 2.70 |
| 2012-11-23 | 2.70 |
| 2012-11-22 | 2.70 |
| 2012-11-21 | 2.70 |
| 2012-11-20 | 2.70 |
| 2012-11-19 | 2.70 |
| 2012-11-16 | 2.70 |
| 2012-11-15 | 2.70 |
| 2012-11-14 | 2.70 |
| 2012-11-13 | 2.70 |
| 2012-11-12 | 2.70 |
| 2012-11-09 | 2.70 |
| 2012-11-08 | 2.70 |
| 2012-11-07 | 2.70 |
| 2012-11-06 | 2.70 |
| 2012-11-05 | 2.70 |
| 2012-11-02 | 2.70 |
| 2012-11-01 | 2.70 |
| 2012-10-31 | 2.70 |
| 2012-10-30 | 2.70 |
| 2012-10-29 | 2.70 |
| 2012-10-26 | 2.70 |
| 2012-10-25 | 2.70 |
| 2012-10-24 | 2.70 |
| 2012-10-22 | 2.70 |
| 2012-10-19 | 2.70 |
| 2012-10-18 | 2.70 |
| 2012-10-17 | 2.70 |
| 2012-10-16 | 2.70 |
| 2012-10-15 | 2.70 |
| 2012-10-12 | 2.70 |
| 2012-10-11 | 2.70 |
| 2012-10-10 | 2.70 |
| 2012-10-09 | 2.70 |
| 2012-10-08 | 2.70 |
| 2012-10-05 | -1.35 |
| 2012-10-04 | -1.35 |
| 2012-10-03 | -1.35 |
| 2012-09-28 | -1.35 |
| 2012-09-27 | -2.70 |
| 2012-09-26 | -2.70 |
| 2012-09-25 | -2.70 |
| 2012-09-24 | -2.70 |
| 2012-09-21 | -2.70 |
| 2012-09-20 | -2.70 |
| 2012-09-19 | -2.70 |
| 2012-09-18 | -2.70 |
| 2012-09-17 | -2.70 |
| 2012-09-14 | -2.70 |
| 2012-09-13 | -2.70 |
| 2012-09-12 | -2.70 |
| 2012-09-11 | -2.70 |
| 2012-09-10 | -2.70 |
| 2012-09-07 | -2.70 |
| 2012-09-06 | -5.41 |
| 2012-09-05 | -5.41 |
| 2012-09-04 | -5.41 |
| 2012-09-03 | -5.41 |
| 2012-08-31 | 5.41 |
| 2012-08-30 | 5.41 |
| 2012-08-29 | 5.41 |
| 2012-08-28 | 5.41 |
| 2012-08-27 | 5.41 |
| 2012-08-24 | 5.41 |
| 2012-08-23 | 5.41 |
| 2012-08-22 | 5.41 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 5.41 |
| 2012-08-17 | 5.41 |
| 2012-08-16 | 5.41 |
| 2012-08-15 | 5.41 |
| 2012-08-14 | 5.41 |
| 2012-08-13 | 5.41 |
| 2012-08-10 | 5.41 |
| 2012-08-09 | 5.41 |
| 2012-08-08 | 5.41 |
| 2012-08-07 | 5.41 |
| 2012-08-06 | 5.41 |
| 2012-08-03 | -1.35 |
| 2012-08-02 | -1.35 |
| 2012-08-01 | -1.35 |
| 2012-07-31 | -1.35 |
| 2012-07-30 | 22.97 |
| 2012-07-27 | 22.97 |
| 2012-07-26 | 24.32 |
| 2012-07-25 | 24.32 |
| 2012-07-24 | 24.32 |
| 2012-07-23 | 24.32 |
| 2012-07-20 | 2.70 |
| 2012-07-19 | 2.70 |
| 2012-07-18 | 2.70 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy