Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-10-06 | 22.84 |
| 2025-10-03 | 4.28 |
| 2025-10-02 | 3.40 |
| 2025-09-30 | -1.90 |
| 2025-09-29 | 1.63 |
| 2025-09-26 | -8.09 |
| 2025-09-25 | -4.55 |
| 2025-09-24 | -9.86 |
| 2025-09-23 | -16.04 |
| 2025-09-22 | -16.04 |
| 2025-09-19 | -15.16 |
| 2025-09-18 | -13.39 |
| 2025-09-17 | -16.04 |
| 2025-09-16 | -17.81 |
| 2025-09-15 | -14.28 |
| 2025-09-12 | -19.58 |
| 2025-09-11 | -23.11 |
| 2025-09-10 | -21.35 |
| 2025-09-09 | -24.88 |
| 2025-09-08 | -24.88 |
| 2025-09-05 | -25.76 |
| 2025-09-04 | -25.76 |
| 2025-09-03 | -21.35 |
| 2025-09-02 | -21.35 |
| 2025-09-01 | -16.04 |
| 2025-08-29 | -33.72 |
| 2025-08-28 | -30.18 |
| 2025-08-27 | -38.14 |
| 2025-08-26 | -35.49 |
| 2025-08-25 | -31.95 |
| 2025-08-22 | -31.95 |
| 2025-08-21 | -31.07 |
| 2025-08-20 | -36.37 |
| 2025-08-19 | -35.49 |
| 2025-08-18 | -32.83 |
| 2025-08-15 | -33.72 |
| 2025-08-14 | -39.02 |
| 2025-08-13 | -40.79 |
| 2025-08-12 | -39.02 |
| 2025-08-11 | -40.79 |
| 2025-08-08 | -41.67 |
| 2025-08-07 | -43.44 |
| 2025-08-06 | -41.67 |
| 2025-08-05 | -39.02 |
| 2025-08-04 | -39.90 |
| 2025-08-01 | -40.79 |
| 2025-07-31 | -38.14 |
| 2025-07-30 | -39.02 |
| 2025-07-29 | -38.14 |
| 2025-07-28 | -38.14 |
| 2025-07-25 | -38.14 |
| 2025-07-24 | -39.02 |
| 2025-07-23 | -37.25 |
| 2025-07-22 | -39.90 |
| 2025-07-21 | -41.67 |
| 2025-07-18 | -39.02 |
| 2025-07-17 | -32.83 |
| 2025-07-16 | -30.18 |
| 2025-07-15 | -24.88 |
| 2025-07-14 | -28.42 |
| 2025-07-11 | -34.60 |
| 2025-07-10 | -39.02 |
| 2025-07-09 | -58.91 |
| 2025-07-08 | -60.23 |
| 2025-07-07 | -61.56 |
| 2025-07-04 | -59.79 |
| 2025-07-03 | -59.79 |
| 2025-07-02 | -61.11 |
| 2025-06-30 | -59.79 |
| 2025-06-27 | -60.23 |
| 2025-06-26 | -61.11 |
| 2025-06-25 | -60.23 |
| 2025-06-24 | -62.44 |
| 2025-06-23 | -62.44 |
| 2025-06-20 | -63.77 |
| 2025-06-19 | -62.00 |
| 2025-06-18 | -62.44 |
| 2025-06-17 | -63.32 |
| 2025-06-16 | -63.77 |
| 2025-06-13 | -65.09 |
| 2025-06-12 | -64.65 |
| 2025-06-11 | -65.98 |
| 2025-06-10 | -66.86 |
| 2025-06-09 | -66.86 |
| 2025-06-06 | -68.63 |
| 2025-06-05 | -69.95 |
| 2025-06-04 | -71.28 |
| 2025-06-03 | -69.51 |
| 2025-06-02 | -73.05 |
| 2025-05-30 | -73.05 |
| 2025-05-29 | -73.93 |
| 2025-05-28 | -74.37 |
| 2025-05-27 | -74.81 |
| 2025-05-26 | -73.93 |
| 2025-05-23 | -74.81 |
| 2025-05-22 | -74.81 |
| 2025-05-21 | -74.81 |
| 2025-05-20 | -74.81 |
| 2025-05-19 | -74.37 |
| 2025-05-16 | -73.93 |
| 2025-05-15 | -73.49 |
| 2025-05-14 | -74.81 |
| 2025-05-13 | -74.81 |
| 2025-05-12 | -73.49 |
| 2025-05-09 | -74.81 |
| 2025-05-08 | -73.93 |
| 2025-05-07 | -73.93 |
| 2025-05-06 | -73.93 |
| 2025-05-02 | -74.37 |
| 2025-04-30 | -74.37 |
| 2025-04-29 | -74.37 |
| 2025-04-28 | -74.37 |
| 2025-04-25 | -73.93 |
| 2025-04-24 | -74.37 |
| 2025-04-23 | -74.37 |
| 2025-04-22 | -74.37 |
| 2025-04-17 | -74.37 |
| 2025-04-16 | -74.37 |
| 2025-04-15 | -74.37 |
| 2025-04-14 | -73.93 |
| 2025-04-11 | -74.81 |
| 2025-04-10 | -74.37 |
| 2025-04-09 | -75.25 |
| 2025-04-08 | -77.99 |
| 2025-04-07 | -78.44 |
| 2025-04-03 | -74.37 |
| 2025-04-02 | -71.28 |
| 2025-04-01 | -72.60 |
| 2025-03-31 | -71.72 |
| 2025-03-28 | -71.28 |
| 2025-03-27 | -72.16 |
| 2025-03-26 | -72.60 |
| 2025-03-25 | -73.49 |
| 2025-03-24 | -72.60 |
| 2025-03-21 | -73.49 |
| 2025-03-20 | -71.72 |
| 2025-03-19 | -72.16 |
| 2025-03-18 | -71.72 |
| 2025-03-17 | -71.28 |
| 2025-03-14 | -70.84 |
| 2025-03-13 | -72.60 |
| 2025-03-12 | -71.28 |
| 2025-03-11 | -71.28 |
| 2025-03-10 | -71.28 |
| 2025-03-07 | -70.84 |
| 2025-03-06 | -70.84 |
| 2025-03-05 | -64.65 |
| 2025-03-04 | -63.32 |
| 2025-03-03 | -60.67 |
| 2025-02-28 | -60.67 |
| 2025-02-27 | -59.79 |
| 2025-02-26 | -59.35 |
| 2025-02-25 | -63.77 |
| 2025-02-24 | -63.77 |
| 2025-02-21 | -63.32 |
| 2025-02-20 | -64.21 |
| 2025-02-19 | -61.56 |
| 2025-02-18 | -61.11 |
| 2025-02-17 | -63.77 |
| 2025-02-14 | -61.11 |
| 2025-02-13 | -64.65 |
| 2025-02-12 | -63.32 |
| 2025-02-11 | -62.88 |
| 2025-02-10 | -64.21 |
| 2025-02-07 | -63.77 |
| 2025-02-06 | -65.09 |
| 2025-02-05 | -65.09 |
| 2025-02-04 | -61.56 |
| 2025-02-03 | -61.11 |
| 2025-01-28 | -58.46 |
| 2025-01-27 | -59.79 |
| 2025-01-24 | -61.11 |
| 2025-01-23 | -58.91 |
| 2025-01-22 | -57.58 |
| 2025-01-21 | -57.14 |
| 2025-01-20 | -56.70 |
| 2025-01-17 | -57.58 |
| 2025-01-16 | -55.81 |
| 2025-01-15 | -54.93 |
| 2025-01-14 | -54.93 |
| 2025-01-13 | -55.81 |
| 2025-01-10 | -55.81 |
| 2025-01-09 | -57.58 |
| 2025-01-08 | -56.25 |
| 2025-01-07 | -54.93 |
| 2025-01-06 | -56.70 |
| 2025-01-03 | -58.02 |
| 2025-01-02 | -58.46 |
| 2024-12-31 | -55.81 |
| 2024-12-30 | -54.04 |
| 2024-12-27 | -54.04 |
| 2024-12-24 | -54.93 |
| 2024-12-23 | -53.16 |
| 2024-12-20 | -53.16 |
| 2024-12-19 | -53.16 |
| 2024-12-18 | -54.04 |
| 2024-12-17 | -54.93 |
| 2024-12-16 | -56.70 |
| 2024-12-13 | -56.70 |
| 2024-12-12 | -54.93 |
| 2024-12-11 | -54.04 |
| 2024-12-10 | -54.93 |
| 2024-12-09 | -52.28 |
| 2024-12-06 | -54.04 |
| 2024-12-05 | -57.58 |
| 2024-12-04 | -59.79 |
| 2024-12-03 | -61.56 |
| 2024-12-02 | -61.11 |
| 2024-11-29 | -63.32 |
| 2024-11-28 | -58.91 |
| 2024-11-27 | -58.91 |
| 2024-11-26 | -61.56 |
| 2024-11-25 | -61.11 |
| 2024-11-22 | -58.91 |
| 2024-11-21 | -58.46 |
| 2024-11-20 | -59.35 |
| 2024-11-19 | -59.35 |
| 2024-11-18 | -61.11 |
| 2024-11-15 | -63.32 |
| 2024-11-14 | -65.09 |
| 2024-11-13 | -62.44 |
| 2024-11-12 | -64.65 |
| 2024-11-11 | -65.09 |
| 2024-11-08 | -64.65 |
| 2024-11-07 | -63.77 |
| 2024-11-06 | -61.11 |
| 2024-11-05 | -61.56 |
| 2024-11-04 | -58.02 |
| 2024-11-01 | -58.46 |
| 2024-10-31 | -55.81 |
| 2024-10-30 | -56.70 |
| 2024-10-29 | -60.23 |
| 2024-10-28 | -62.88 |
| 2024-10-25 | -60.67 |
| 2024-10-24 | -62.88 |
| 2024-10-23 | -64.21 |
| 2024-10-22 | -65.53 |
| 2024-10-21 | -66.86 |
| 2024-10-18 | -67.74 |
| 2024-10-17 | -68.63 |
| 2024-10-16 | -67.30 |
| 2024-10-15 | -64.21 |
| 2024-10-14 | -58.02 |
| 2024-10-10 | -58.02 |
| 2024-10-09 | -59.35 |
| 2024-10-08 | -54.93 |
| 2024-10-07 | -43.44 |
| 2024-10-04 | -47.86 |
| 2024-10-03 | -48.74 |
| 2024-10-02 | -46.09 |
| 2024-09-30 | -70.84 |
| 2024-09-27 | -79.14 |
| 2024-09-26 | -81.09 |
| 2024-09-25 | -81.53 |
| 2024-09-24 | -82.15 |
| 2024-09-23 | -81.79 |
| 2024-09-20 | -82.06 |
| 2024-09-19 | -82.15 |
| 2024-09-17 | -82.32 |
| 2024-09-16 | -82.32 |
| 2024-09-13 | -82.15 |
| 2024-09-12 | -82.32 |
| 2024-09-11 | -82.32 |
| 2024-09-10 | -81.71 |
| 2024-09-09 | -81.88 |
| 2024-09-05 | -81.88 |
| 2024-09-04 | -81.88 |
| 2024-09-03 | -82.15 |
| 2024-09-02 | -82.15 |
| 2024-08-30 | -81.44 |
| 2024-08-29 | -81.44 |
| 2024-08-28 | -82.24 |
| 2024-08-27 | -82.06 |
| 2024-08-26 | -81.26 |
| 2024-08-23 | -81.97 |
| 2024-08-22 | -83.03 |
| 2024-08-21 | -83.03 |
| 2024-08-20 | -84.09 |
| 2024-08-19 | -84.09 |
| 2024-08-16 | -83.83 |
| 2024-08-15 | -83.39 |
| 2024-08-14 | -83.39 |
| 2024-08-13 | -83.39 |
| 2024-08-12 | -83.39 |
| 2024-08-09 | -83.21 |
| 2024-08-08 | -83.21 |
| 2024-08-07 | -83.21 |
| 2024-08-06 | -83.39 |
| 2024-08-05 | -82.94 |
| 2024-08-02 | -82.15 |
| 2024-08-01 | -81.44 |
| 2024-07-31 | -80.91 |
| 2024-07-30 | -79.41 |
| 2024-07-29 | -79.14 |
| 2024-07-26 | -79.14 |
| 2024-07-25 | -80.03 |
| 2024-07-24 | -78.79 |
| 2024-07-23 | -79.05 |
| 2024-07-22 | -79.32 |
| 2024-07-19 | -79.76 |
| 2024-07-18 | -79.94 |
| 2024-07-17 | -79.94 |
| 2024-07-16 | -80.12 |
| 2024-07-15 | -80.82 |
| 2024-07-12 | -80.38 |
| 2024-07-11 | -81.97 |
| 2024-07-10 | -79.94 |
| 2024-07-09 | -80.65 |
| 2024-07-08 | -80.56 |
| 2024-07-05 | -80.56 |
| 2024-07-04 | -81.88 |
| 2024-07-03 | -80.56 |
| 2024-07-02 | -80.56 |
| 2024-06-28 | -80.73 |
| 2024-06-27 | -81.18 |
| 2024-06-26 | -84.71 |
| 2024-06-25 | -80.56 |
| 2024-06-24 | -79.50 |
| 2024-06-21 | -79.76 |
| 2024-06-20 | -79.50 |
| 2024-06-19 | -79.94 |
| 2024-06-18 | -79.94 |
| 2024-06-17 | -79.94 |
| 2024-06-14 | -78.97 |
| 2024-06-13 | -79.14 |
| 2024-06-12 | -79.05 |
| 2024-06-11 | -79.23 |
| 2024-06-07 | -80.03 |
| 2024-06-06 | -79.23 |
| 2024-06-05 | -78.44 |
| 2024-06-04 | -79.41 |
| 2024-06-03 | -78.52 |
| 2024-05-31 | -79.67 |
| 2024-05-30 | -79.76 |
| 2024-05-29 | -78.97 |
| 2024-05-28 | -79.67 |
| 2024-05-27 | -79.67 |
| 2024-05-24 | -79.14 |
| 2024-05-23 | -78.79 |
| 2024-05-22 | -77.91 |
| 2024-05-21 | -77.91 |
| 2024-05-20 | -78.17 |
| 2024-05-17 | -78.52 |
| 2024-05-16 | -78.70 |
| 2024-05-14 | -78.61 |
| 2024-05-13 | -78.79 |
| 2024-05-10 | -78.97 |
| 2024-05-09 | -78.79 |
| 2024-05-08 | -78.97 |
| 2024-05-07 | -78.35 |
| 2024-05-06 | -77.46 |
| 2024-05-03 | -77.46 |
| 2024-05-02 | -77.46 |
| 2024-04-30 | -77.02 |
| 2024-04-29 | -77.02 |
| 2024-04-26 | -77.46 |
| 2024-04-25 | -77.02 |
| 2024-04-24 | -77.02 |
| 2024-04-23 | -79.32 |
| 2024-04-22 | -74.81 |
| 2024-04-19 | -75.25 |
| 2024-04-18 | -74.81 |
| 2024-04-17 | -75.25 |
| 2024-04-16 | -73.49 |
| 2024-04-15 | -73.93 |
| 2024-04-12 | -73.93 |
| 2024-04-11 | -74.81 |
| 2024-04-10 | -74.81 |
| 2024-04-09 | -74.81 |
| 2024-04-08 | -73.05 |
| 2024-04-05 | -73.49 |
| 2024-04-03 | -74.81 |
| 2024-04-02 | -73.05 |
| 2024-03-28 | -73.05 |
| 2024-03-27 | -74.37 |
| 2024-03-26 | -75.25 |
| 2024-03-25 | -73.93 |
| 2024-03-22 | -73.49 |
| 2024-03-21 | -74.37 |
| 2024-03-20 | -75.25 |
| 2024-03-19 | -74.37 |
| 2024-03-18 | -74.37 |
| 2024-03-15 | -73.49 |
| 2024-03-14 | -73.49 |
| 2024-03-13 | -73.05 |
| 2024-03-12 | -73.49 |
| 2024-03-11 | -73.93 |
| 2024-03-08 | -74.37 |
| 2024-03-07 | -74.37 |
| 2024-03-06 | -74.81 |
| 2024-03-05 | -73.49 |
| 2024-03-04 | -72.60 |
| 2024-03-01 | -73.49 |
| 2024-02-29 | -73.49 |
| 2024-02-28 | -74.37 |
| 2024-02-27 | -73.05 |
| 2024-02-26 | -73.05 |
| 2024-02-23 | -73.05 |
| 2024-02-22 | -73.93 |
| 2024-02-21 | -68.63 |
| 2024-02-20 | -73.05 |
| 2024-02-19 | -74.37 |
| 2024-02-16 | -74.37 |
| 2024-02-15 | -73.05 |
| 2024-02-14 | -74.37 |
| 2024-02-09 | -73.49 |
| 2024-02-08 | -73.05 |
| 2024-02-07 | -74.37 |
| 2024-02-06 | -74.37 |
| 2024-02-05 | -74.81 |
| 2024-02-02 | -72.60 |
| 2024-02-01 | -73.93 |
| 2024-01-31 | -74.37 |
| 2024-01-30 | -73.93 |
| 2024-01-29 | -72.16 |
| 2024-01-26 | -72.60 |
| 2024-01-25 | -72.16 |
| 2024-01-24 | -72.60 |
| 2024-01-23 | -73.49 |
| 2024-01-22 | -71.72 |
| 2024-01-19 | -72.16 |
| 2024-01-18 | -72.16 |
| 2024-01-17 | -72.16 |
| 2024-01-16 | -73.49 |
| 2024-01-15 | -71.72 |
| 2024-01-12 | -70.39 |
| 2024-01-11 | -71.28 |
| 2024-01-10 | -72.16 |
| 2024-01-09 | -71.28 |
| 2024-01-08 | -71.28 |
| 2024-01-05 | -71.28 |
| 2024-01-04 | -71.28 |
| 2024-01-03 | -72.16 |
| 2024-01-02 | -72.16 |
| 2023-12-29 | -72.16 |
| 2023-12-28 | -62.00 |
| 2023-12-27 | -69.51 |
| 2023-12-22 | -73.49 |
| 2023-12-21 | -73.93 |
| 2023-12-20 | -73.93 |
| 2023-12-19 | -74.81 |
| 2023-12-18 | -76.58 |
| 2023-12-15 | -76.14 |
| 2023-12-14 | -73.93 |
| 2023-12-13 | -73.05 |
| 2023-12-12 | -73.05 |
| 2023-12-11 | -73.49 |
| 2023-12-08 | -76.14 |
| 2023-12-07 | -76.14 |
| 2023-12-06 | -75.70 |
| 2023-12-05 | -74.81 |
| 2023-12-04 | -72.60 |
| 2023-12-01 | -73.05 |
| 2023-11-30 | -70.84 |
| 2023-11-29 | -68.18 |
| 2023-11-28 | -67.30 |
| 2023-11-27 | -68.18 |
| 2023-11-24 | -68.18 |
| 2023-11-23 | -68.63 |
| 2023-11-22 | -69.51 |
| 2023-11-21 | -68.63 |
| 2023-11-20 | -69.51 |
| 2023-11-17 | -69.07 |
| 2023-11-16 | -68.18 |
| 2023-11-15 | -69.95 |
| 2023-11-14 | -68.18 |
| 2023-11-13 | -69.07 |
| 2023-11-10 | -66.86 |
| 2023-11-09 | -68.18 |
| 2023-11-08 | -68.63 |
| 2023-11-07 | -67.74 |
| 2023-11-06 | -65.09 |
| 2023-11-03 | -65.98 |
| 2023-11-02 | -63.77 |
| 2023-11-01 | -62.00 |
| 2023-10-31 | -59.79 |
| 2023-10-30 | -58.02 |
| 2023-10-27 | -57.58 |
| 2023-10-26 | -55.81 |
| 2023-10-25 | -52.28 |
| 2023-10-24 | -53.16 |
| 2023-10-20 | -56.70 |
| 2023-10-19 | -56.25 |
| 2023-10-18 | -54.93 |
| 2023-10-17 | -52.28 |
| 2023-10-16 | -51.39 |
| 2023-10-13 | -48.74 |
| 2023-10-12 | -46.97 |
| 2023-10-11 | -48.74 |
| 2023-10-10 | -47.86 |
| 2023-10-09 | -51.39 |
| 2023-10-06 | -47.86 |
| 2023-10-05 | -46.97 |
| 2023-10-04 | -38.14 |
| 2023-10-03 | -35.49 |
| 2023-09-29 | -39.02 |
| 2023-09-28 | -36.37 |
| 2023-09-27 | -35.49 |
| 2023-09-26 | -36.37 |
| 2023-09-25 | -45.21 |
| 2023-09-22 | -34.60 |
| 2023-09-21 | -34.60 |
| 2023-09-20 | -34.60 |
| 2023-09-19 | -33.72 |
| 2023-09-18 | -31.95 |
| 2023-09-15 | -29.30 |
| 2023-09-14 | -31.07 |
| 2023-09-13 | -29.30 |
| 2023-09-12 | -29.30 |
| 2023-09-11 | -27.53 |
| 2023-09-07 | -27.53 |
| 2023-09-06 | -30.18 |
| 2023-09-05 | -30.18 |
| 2023-09-04 | -28.42 |
| 2023-08-31 | -33.72 |
| 2023-08-30 | -24.88 |
| 2023-08-29 | -33.72 |
| 2023-08-28 | -31.95 |
| 2023-08-25 | -32.83 |
| 2023-08-24 | -47.86 |
| 2023-08-23 | -45.21 |
| 2023-08-22 | -39.02 |
| 2023-08-21 | -31.95 |
| 2023-08-18 | -26.65 |
| 2023-08-17 | -25.76 |
| 2023-08-16 | -21.35 |
| 2023-08-15 | -21.35 |
| 2023-08-14 | -14.28 |
| 2023-08-11 | -11.62 |
| 2023-08-10 | -8.97 |
| 2023-08-09 | -8.09 |
| 2023-08-08 | -10.74 |
| 2023-08-07 | -10.74 |
| 2023-08-04 | -8.09 |
| 2023-08-03 | -8.09 |
| 2023-08-02 | -8.97 |
| 2023-08-01 | -10.74 |
| 2023-07-31 | -8.09 |
| 2023-07-28 | -11.62 |
| 2023-07-27 | -6.32 |
| 2023-07-26 | -6.32 |
| 2023-07-25 | -6.32 |
| 2023-07-24 | -7.20 |
| 2023-07-21 | -2.79 |
| 2023-07-20 | -5.44 |
| 2023-07-19 | -3.67 |
| 2023-07-18 | -2.79 |
| 2023-07-14 | -1.02 |
| 2023-07-13 | -5.44 |
| 2023-07-12 | -3.67 |
| 2023-07-11 | -1.90 |
| 2023-07-10 | -0.13 |
| 2023-07-07 | -4.55 |
| 2023-07-06 | -1.02 |
| 2023-07-05 | 8.70 |
| 2023-07-04 | 11.35 |
| 2023-07-03 | 19.31 |
| 2023-06-30 | 20.19 |
| 2023-06-29 | 35.22 |
| 2023-06-28 | 26.38 |
| 2023-06-27 | 11.35 |
| 2023-06-26 | 6.94 |
| 2023-06-23 | 7.82 |
| 2023-06-21 | 6.05 |
| 2023-06-20 | 15.77 |
| 2023-06-19 | 9.59 |
| 2023-06-16 | 9.59 |
| 2023-06-15 | 10.47 |
| 2023-06-14 | 10.47 |
| 2023-06-13 | 11.35 |
| 2023-06-12 | 14.89 |
| 2023-06-09 | 16.66 |
| 2023-06-08 | 19.31 |
| 2023-06-07 | 17.54 |
| 2023-06-06 | 14.89 |
| 2023-06-05 | 18.42 |
| 2023-06-02 | 17.54 |
| 2023-06-01 | 18.42 |
| 2023-05-31 | 18.42 |
| 2023-05-30 | 18.42 |
| 2023-05-29 | 12.24 |
| 2023-05-25 | 21.08 |
| 2023-05-24 | 21.08 |
| 2023-05-23 | 21.96 |
| 2023-05-22 | 17.54 |
| 2023-05-19 | 17.54 |
| 2023-05-18 | 17.54 |
| 2023-05-17 | 17.54 |
| 2023-05-16 | 17.54 |
| 2023-05-15 | 23.73 |
| 2023-05-12 | 21.08 |
| 2023-05-11 | 21.08 |
| 2023-05-10 | 21.08 |
| 2023-05-09 | 21.08 |
| 2023-05-08 | 16.66 |
| 2023-05-05 | 14.89 |
| 2023-05-04 | 13.12 |
| 2023-05-03 | 10.47 |
| 2023-05-02 | 7.82 |
| 2023-04-28 | 7.82 |
| 2023-04-27 | 7.82 |
| 2023-04-26 | 7.82 |
| 2023-04-25 | 5.17 |
| 2023-04-24 | 7.82 |
| 2023-04-21 | 10.47 |
| 2023-04-20 | 18.42 |
| 2023-04-19 | 17.54 |
| 2023-04-18 | 16.66 |
| 2023-04-17 | 17.54 |
| 2023-04-14 | 21.96 |
| 2023-04-13 | 23.73 |
| 2023-04-12 | 20.19 |
| 2023-04-11 | 14.89 |
| 2023-04-06 | 22.84 |
| 2023-04-04 | 23.73 |
| 2023-04-03 | 23.73 |
| 2023-03-31 | 21.08 |
| 2023-03-30 | 21.96 |
| 2023-03-29 | 14.01 |
| 2023-03-28 | 15.77 |
| 2023-03-27 | 14.01 |
| 2023-03-24 | 14.89 |
| 2023-03-23 | 21.96 |
| 2023-03-22 | 12.24 |
| 2023-03-21 | 14.89 |
| 2023-03-20 | 17.54 |
| 2023-03-17 | 20.19 |
| 2023-03-16 | 29.91 |
| 2023-03-15 | 27.26 |
| 2023-03-14 | 31.68 |
| 2023-03-13 | 32.56 |
| 2023-03-10 | 31.68 |
| 2023-03-09 | 32.56 |
| 2023-03-08 | 38.75 |
| 2023-03-07 | 42.29 |
| 2023-03-06 | 43.17 |
| 2023-03-03 | 41.40 |
| 2023-03-02 | 41.40 |
| 2023-03-01 | 41.40 |
| 2023-02-28 | 44.94 |
| 2023-02-27 | 32.56 |
| 2023-02-24 | 38.75 |
| 2023-02-23 | 38.75 |
| 2023-02-22 | 44.05 |
| 2023-02-21 | 44.94 |
| 2023-02-20 | 36.98 |
| 2023-02-17 | 37.87 |
| 2023-02-16 | 38.75 |
| 2023-02-15 | 38.75 |
| 2023-02-14 | 44.05 |
| 2023-02-13 | 38.75 |
| 2023-02-10 | 40.52 |
| 2023-02-09 | 44.94 |
| 2023-02-08 | 38.75 |
| 2023-02-07 | 42.29 |
| 2023-02-06 | 41.40 |
| 2023-02-03 | 46.70 |
| 2023-02-02 | 44.05 |
| 2023-02-01 | 43.17 |
| 2023-01-31 | 47.59 |
| 2023-01-30 | 50.24 |
| 2023-01-27 | 48.47 |
| 2023-01-26 | 49.36 |
| 2023-01-20 | 50.24 |
| 2023-01-19 | 49.36 |
| 2023-01-18 | 43.17 |
| 2023-01-17 | 42.29 |
| 2023-01-16 | 42.29 |
| 2023-01-13 | 42.29 |
| 2023-01-12 | 42.29 |
| 2023-01-11 | 43.17 |
| 2023-01-10 | 48.47 |
| 2023-01-09 | 42.29 |
| 2023-01-06 | 39.63 |
| 2023-01-05 | 47.59 |
| 2023-01-04 | 46.70 |
| 2023-01-03 | 46.70 |
| 2022-12-30 | 92.66 |
| 2022-12-29 | 45.82 |
| 2022-12-28 | 42.29 |
| 2022-12-23 | 42.29 |
| 2022-12-22 | 44.05 |
| 2022-12-21 | 41.40 |
| 2022-12-20 | 36.98 |
| 2022-12-19 | 37.87 |
| 2022-12-16 | 37.87 |
| 2022-12-15 | 28.15 |
| 2022-12-14 | 26.38 |
| 2022-12-13 | 22.84 |
| 2022-12-12 | 21.08 |
| 2022-12-09 | 18.42 |
| 2022-12-08 | 18.42 |
| 2022-12-07 | 21.96 |
| 2022-12-06 | 15.77 |
| 2022-12-05 | 6.94 |
| 2022-12-02 | 6.05 |
| 2022-12-01 | 10.47 |
| 2022-11-30 | 7.82 |
| 2022-11-29 | 7.82 |
| 2022-11-28 | 8.70 |
| 2022-11-25 | 8.70 |
| 2022-11-24 | 7.82 |
| 2022-11-23 | 4.28 |
| 2022-11-22 | 4.28 |
| 2022-11-21 | 2.52 |
| 2022-11-18 | 0.75 |
| 2022-11-17 | 6.05 |
| 2022-11-16 | 5.17 |
| 2022-11-15 | 4.28 |
| 2022-11-14 | 2.52 |
| 2022-11-11 | 6.94 |
| 2022-11-10 | 6.05 |
| 2022-11-09 | 5.17 |
| 2022-11-08 | 5.17 |
| 2022-11-07 | 6.94 |
| 2022-11-04 | 6.94 |
| 2022-11-03 | 9.59 |
| 2022-11-02 | 10.47 |
| 2022-11-01 | 27.26 |
| 2022-10-31 | 36.10 |
| 2022-10-28 | 37.87 |
| 2022-10-27 | 43.17 |
| 2022-10-26 | 44.05 |
| 2022-10-25 | 44.05 |
| 2022-10-24 | 52.89 |
| 2022-10-21 | 54.66 |
| 2022-10-20 | 54.66 |
| 2022-10-19 | 62.61 |
| 2022-10-18 | 62.61 |
| 2022-10-17 | 63.50 |
| 2022-10-14 | 61.73 |
| 2022-10-13 | 59.96 |
| 2022-10-12 | 64.38 |
| 2022-10-11 | 67.91 |
| 2022-10-10 | 68.80 |
| 2022-10-07 | 67.91 |
| 2022-10-06 | 65.26 |
| 2022-10-05 | 67.03 |
| 2022-10-03 | 67.03 |
| 2022-09-30 | 65.26 |
| 2022-09-29 | 58.19 |
| 2022-09-28 | 63.50 |
| 2022-09-27 | 62.61 |
| 2022-09-26 | 60.84 |
| 2022-09-23 | 60.84 |
| 2022-09-22 | 59.08 |
| 2022-09-21 | 61.73 |
| 2022-09-20 | 62.61 |
| 2022-09-19 | 56.43 |
| 2022-09-16 | 62.61 |
| 2022-09-15 | 62.61 |
| 2022-09-14 | 59.96 |
| 2022-09-13 | 61.73 |
| 2022-09-09 | 59.96 |
| 2022-09-08 | 55.54 |
| 2022-09-07 | 55.54 |
| 2022-09-06 | 55.54 |
| 2022-09-05 | 54.66 |
| 2022-09-02 | 53.77 |
| 2022-09-01 | 50.24 |
| 2022-08-31 | 50.24 |
| 2022-08-30 | 47.59 |
| 2022-08-29 | 48.47 |
| 2022-08-26 | 37.87 |
| 2022-08-25 | 40.52 |
| 2022-08-24 | 43.17 |
| 2022-08-23 | 41.40 |
| 2022-08-22 | 48.47 |
| 2022-08-19 | 50.24 |
| 2022-08-18 | 48.47 |
| 2022-08-17 | 43.17 |
| 2022-08-16 | 42.29 |
| 2022-08-15 | 46.70 |
| 2022-08-12 | 45.82 |
| 2022-08-11 | 45.82 |
| 2022-08-10 | 50.24 |
| 2022-08-09 | 51.12 |
| 2022-08-08 | 52.01 |
| 2022-08-05 | 60.84 |
| 2022-08-04 | 57.31 |
| 2022-08-03 | 56.43 |
| 2022-08-02 | 54.66 |
| 2022-08-01 | 60.84 |
| 2022-07-29 | 60.84 |
| 2022-07-28 | 57.31 |
| 2022-07-27 | 51.12 |
| 2022-07-26 | 44.05 |
| 2022-07-25 | 52.89 |
| 2022-07-22 | 54.66 |
| 2022-07-21 | 53.77 |
| 2022-07-20 | 52.89 |
| 2022-07-19 | 52.01 |
| 2022-07-18 | 55.54 |
| 2022-07-15 | 51.12 |
| 2022-07-14 | 59.08 |
| 2022-07-13 | 60.84 |
| 2022-07-12 | 54.66 |
| 2022-07-11 | 58.19 |
| 2022-07-08 | 60.84 |
| 2022-07-07 | 59.08 |
| 2022-07-06 | 67.03 |
| 2022-07-05 | 72.79 |
| 2022-07-04 | 79.60 |
| 2022-06-30 | 78.75 |
| 2022-06-29 | 76.20 |
| 2022-06-28 | 76.20 |
| 2022-06-27 | 69.39 |
| 2022-06-24 | 67.69 |
| 2022-06-23 | 70.24 |
| 2022-06-22 | 69.39 |
| 2022-06-21 | 66.83 |
| 2022-06-20 | 68.54 |
| 2022-06-17 | 66.83 |
| 2022-06-16 | 71.09 |
| 2022-06-15 | 74.50 |
| 2022-06-14 | 75.35 |
| 2022-06-13 | 47.26 |
| 2022-06-10 | 69.39 |
| 2022-06-09 | 77.90 |
| 2022-06-08 | 77.90 |
| 2022-06-07 | 71.09 |
| 2022-06-06 | 40.45 |
| 2022-06-02 | 37.89 |
| 2022-06-01 | 37.89 |
| 2022-05-31 | 25.13 |
| 2022-05-30 | 34.49 |
| 2022-05-27 | 35.34 |
| 2022-05-26 | 35.34 |
| 2022-05-25 | 36.19 |
| 2022-05-24 | 40.45 |
| 2022-05-23 | 40.45 |
| 2022-05-20 | 44.70 |
| 2022-05-19 | 42.15 |
| 2022-05-18 | 46.41 |
| 2022-05-17 | 46.41 |
| 2022-05-16 | 41.30 |
| 2022-05-13 | 33.64 |
| 2022-05-12 | 36.19 |
| 2022-05-11 | 38.75 |
| 2022-05-10 | 41.30 |
| 2022-05-06 | 44.70 |
| 2022-05-05 | 43.85 |
| 2022-05-04 | 48.96 |
| 2022-05-03 | 48.96 |
| 2022-04-29 | 55.77 |
| 2022-04-28 | 40.45 |
| 2022-04-27 | 37.89 |
| 2022-04-26 | 34.49 |
| 2022-04-25 | 31.08 |
| 2022-04-22 | 34.49 |
| 2022-04-21 | 32.79 |
| 2022-04-20 | 34.49 |
| 2022-04-19 | 39.60 |
| 2022-04-14 | 44.70 |
| 2022-04-13 | 45.55 |
| 2022-04-12 | 46.41 |
| 2022-04-11 | 47.26 |
| 2022-04-08 | 52.36 |
| 2022-04-07 | 54.92 |
| 2022-04-06 | 54.92 |
| 2022-04-04 | 55.77 |
| 2022-04-01 | 48.96 |
| 2022-03-31 | 46.41 |
| 2022-03-30 | 48.11 |
| 2022-03-29 | 36.19 |
| 2022-03-28 | 43.00 |
| 2022-03-25 | 38.75 |
| 2022-03-24 | 45.55 |
| 2022-03-23 | 43.00 |
| 2022-03-22 | 39.60 |
| 2022-03-21 | 34.49 |
| 2022-03-18 | 38.75 |
| 2022-03-17 | 45.55 |
| 2022-03-16 | 30.23 |
| 2022-03-15 | 17.47 |
| 2022-03-14 | 34.49 |
| 2022-03-11 | 51.51 |
| 2022-03-10 | 54.07 |
| 2022-03-09 | 43.85 |
| 2022-03-08 | 50.66 |
| 2022-03-07 | 60.88 |
| 2022-03-04 | 75.35 |
| 2022-03-03 | 86.41 |
| 2022-03-02 | 86.41 |
| 2022-03-01 | 94.92 |
| 2022-02-28 | 97.48 |
| 2022-02-25 | 106.84 |
| 2022-02-24 | 106.84 |
| 2022-02-23 | 112.80 |
| 2022-02-22 | 114.50 |
| 2022-02-21 | 117.91 |
| 2022-02-18 | 130.67 |
| 2022-02-17 | 132.38 |
| 2022-02-16 | 134.93 |
| 2022-02-15 | 133.23 |
| 2022-02-14 | 134.93 |
| 2022-02-11 | 140.04 |
| 2022-02-10 | 147.70 |
| 2022-02-09 | 147.70 |
| 2022-02-08 | 149.40 |
| 2022-02-07 | 150.25 |
| 2022-02-04 | 148.55 |
| 2022-01-31 | 145.15 |
| 2022-01-28 | 144.29 |
| 2022-01-27 | 131.53 |
| 2022-01-26 | 132.38 |
| 2022-01-25 | 132.38 |
| 2022-01-24 | 141.74 |
| 2022-01-21 | 141.74 |
| 2022-01-20 | 143.44 |
| 2022-01-19 | 141.74 |
| 2022-01-18 | 145.15 |
| 2022-01-17 | 146.85 |
| 2022-01-14 | 150.25 |
| 2022-01-13 | 154.51 |
| 2022-01-12 | 168.13 |
| 2022-01-11 | 165.57 |
| 2022-01-10 | 179.19 |
| 2022-01-07 | 167.28 |
| 2022-01-06 | 172.38 |
| 2022-01-05 | 180.90 |
| 2022-01-04 | 199.62 |
| 2022-01-03 | 231.12 |
| 2021-12-31 | 311.13 |
| 2021-12-30 | 226.01 |
| 2021-12-29 | 186.85 |
| 2021-12-28 | 172.38 |
| 2021-12-24 | 168.98 |
| 2021-12-23 | 179.19 |
| 2021-12-22 | 148.55 |
| 2021-12-21 | 151.95 |
| 2021-12-20 | 148.55 |
| 2021-12-17 | 162.17 |
| 2021-12-16 | 162.17 |
| 2021-12-15 | 179.19 |
| 2021-12-14 | 182.60 |
| 2021-12-13 | 220.05 |
| 2021-12-10 | 145.15 |
| 2021-12-09 | 145.15 |
| 2021-12-08 | 148.55 |
| 2021-12-07 | 141.74 |
| 2021-12-06 | 148.55 |
| 2021-12-03 | 168.98 |
| 2021-12-02 | 172.38 |
| 2021-12-01 | 172.38 |
| 2021-11-30 | 175.79 |
| 2021-11-29 | 182.60 |
| 2021-11-26 | 175.79 |
| 2021-11-25 | 182.60 |
| 2021-11-24 | 182.60 |
| 2021-11-23 | 179.19 |
| 2021-11-22 | 182.60 |
| 2021-11-19 | 186.00 |
| 2021-11-18 | 186.00 |
| 2021-11-17 | 182.60 |
| 2021-11-16 | 186.00 |
| 2021-11-15 | 182.60 |
| 2021-11-12 | 186.00 |
| 2021-11-11 | 192.81 |
| 2021-11-10 | 182.60 |
| 2021-11-09 | 189.41 |
| 2021-11-08 | 192.81 |
| 2021-11-05 | 189.41 |
| 2021-11-04 | 196.22 |
| 2021-11-03 | 192.81 |
| 2021-11-02 | 192.81 |
| 2021-11-01 | 206.43 |
| 2021-10-29 | 223.46 |
| 2021-10-28 | 220.05 |
| 2021-10-27 | 196.22 |
| 2021-10-26 | 199.62 |
| 2021-10-25 | 203.03 |
| 2021-10-22 | 209.84 |
| 2021-10-21 | 213.24 |
| 2021-10-20 | 213.24 |
| 2021-10-19 | 213.24 |
| 2021-10-18 | 216.65 |
| 2021-10-15 | 213.24 |
| 2021-10-12 | 216.65 |
| 2021-10-11 | 216.65 |
| 2021-10-08 | 220.05 |
| 2021-10-07 | 213.24 |
| 2021-10-06 | 220.05 |
| 2021-10-05 | 209.84 |
| 2021-10-04 | 216.65 |
| 2021-09-30 | 233.67 |
| 2021-09-29 | 237.07 |
| 2021-09-28 | 237.07 |
| 2021-09-27 | 226.86 |
| 2021-09-24 | 230.27 |
| 2021-09-23 | 233.67 |
| 2021-09-21 | 230.27 |
| 2021-09-20 | 233.67 |
| 2021-09-17 | 230.27 |
| 2021-09-16 | 230.27 |
| 2021-09-15 | 230.27 |
| 2021-09-14 | 230.27 |
| 2021-09-13 | 233.67 |
| 2021-09-10 | 237.07 |
| 2021-09-09 | 237.07 |
| 2021-09-08 | 233.67 |
| 2021-09-07 | 237.07 |
| 2021-09-06 | 237.07 |
| 2021-09-03 | 233.67 |
| 2021-09-02 | 237.07 |
| 2021-09-01 | 240.48 |
| 2021-08-31 | 264.31 |
| 2021-08-30 | 271.12 |
| 2021-08-27 | 254.10 |
| 2021-08-26 | 243.88 |
| 2021-08-25 | 247.29 |
| 2021-08-24 | 250.69 |
| 2021-08-23 | 237.07 |
| 2021-08-20 | 230.27 |
| 2021-08-19 | 233.67 |
| 2021-08-18 | 237.07 |
| 2021-08-17 | 233.67 |
| 2021-08-16 | 240.48 |
| 2021-08-13 | 240.48 |
| 2021-08-12 | 243.88 |
| 2021-08-11 | 243.88 |
| 2021-08-10 | 237.07 |
| 2021-08-09 | 237.07 |
| 2021-08-06 | 240.48 |
| 2021-08-05 | 240.48 |
| 2021-08-04 | 243.88 |
| 2021-08-03 | 240.48 |
| 2021-08-02 | 250.69 |
| 2021-07-30 | 257.50 |
| 2021-07-29 | 240.48 |
| 2021-07-28 | 230.27 |
| 2021-07-27 | 230.27 |
| 2021-07-26 | 243.88 |
| 2021-07-23 | 257.50 |
| 2021-07-22 | 271.12 |
| 2021-07-21 | 267.72 |
| 2021-07-20 | 254.10 |
| 2021-07-19 | 267.72 |
| 2021-07-16 | 260.91 |
| 2021-07-15 | 247.29 |
| 2021-07-14 | 226.86 |
| 2021-07-13 | 220.05 |
| 2021-07-12 | 216.65 |
| 2021-07-09 | 216.65 |
| 2021-07-08 | 213.24 |
| 2021-07-07 | 216.65 |
| 2021-07-06 | 220.05 |
| 2021-07-05 | 212.22 |
| 2021-07-02 | 215.51 |
| 2021-06-30 | 225.37 |
| 2021-06-29 | 212.22 |
| 2021-06-28 | 212.22 |
| 2021-06-25 | 212.22 |
| 2021-06-24 | 215.51 |
| 2021-06-23 | 218.79 |
| 2021-06-22 | 222.08 |
| 2021-06-21 | 218.79 |
| 2021-06-18 | 225.37 |
| 2021-06-17 | 218.79 |
| 2021-06-16 | 218.79 |
| 2021-06-15 | 222.08 |
| 2021-06-11 | 225.37 |
| 2021-06-10 | 228.65 |
| 2021-06-09 | 225.37 |
| 2021-06-08 | 225.37 |
| 2021-06-07 | 225.37 |
| 2021-06-04 | 231.94 |
| 2021-06-03 | 231.94 |
| 2021-06-02 | 228.65 |
| 2021-06-01 | 222.08 |
| 2021-05-31 | 222.08 |
| 2021-05-28 | 228.65 |
| 2021-05-27 | 231.94 |
| 2021-05-26 | 238.51 |
| 2021-05-25 | 225.37 |
| 2021-05-24 | 222.08 |
| 2021-05-21 | 225.37 |
| 2021-05-20 | 235.23 |
| 2021-05-18 | 231.94 |
| 2021-05-17 | 235.23 |
| 2021-05-14 | 231.94 |
| 2021-05-13 | 225.37 |
| 2021-05-12 | 228.65 |
| 2021-05-11 | 225.37 |
| 2021-05-10 | 235.23 |
| 2021-05-07 | 235.23 |
| 2021-05-06 | 238.51 |
| 2021-05-05 | 251.66 |
| 2021-05-04 | 248.37 |
| 2021-05-03 | 241.80 |
| 2021-04-30 | 248.37 |
| 2021-04-29 | 254.94 |
| 2021-04-28 | 241.80 |
| 2021-04-27 | 238.51 |
| 2021-04-26 | 235.23 |
| 2021-04-23 | 245.08 |
| 2021-04-22 | 245.08 |
| 2021-04-21 | 251.66 |
| 2021-04-20 | 251.66 |
| 2021-04-19 | 254.94 |
| 2021-04-16 | 251.66 |
| 2021-04-15 | 251.66 |
| 2021-04-14 | 241.80 |
| 2021-04-13 | 238.51 |
| 2021-04-12 | 241.80 |
| 2021-04-09 | 245.08 |
| 2021-04-08 | 251.66 |
| 2021-04-07 | 245.08 |
| 2021-04-01 | 251.66 |
| 2021-03-31 | 248.37 |
| 2021-03-30 | 254.94 |
| 2021-03-29 | 251.66 |
| 2021-03-26 | 251.66 |
| 2021-03-25 | 248.37 |
| 2021-03-24 | 258.23 |
| 2021-03-23 | 258.23 |
| 2021-03-22 | 271.38 |
| 2021-03-19 | 271.38 |
| 2021-03-18 | 274.66 |
| 2021-03-17 | 271.38 |
| 2021-03-16 | 254.94 |
| 2021-03-15 | 251.66 |
| 2021-03-12 | 258.23 |
| 2021-03-11 | 264.80 |
| 2021-03-10 | 254.94 |
| 2021-03-09 | 277.95 |
| 2021-03-08 | 287.81 |
| 2021-03-05 | 300.96 |
| 2021-03-04 | 304.24 |
| 2021-03-03 | 310.82 |
| 2021-03-02 | 304.24 |
| 2021-03-01 | 373.26 |
| 2021-02-26 | 406.12 |
| 2021-02-25 | 471.85 |
| 2021-02-24 | 468.57 |
| 2021-02-23 | 462.00 |
| 2021-02-22 | 425.84 |
| 2021-02-19 | 350.25 |
| 2021-02-18 | 402.84 |
| 2021-02-17 | 287.81 |
| 2021-02-16 | 277.95 |
| 2021-02-11 | 281.24 |
| 2021-02-10 | 281.24 |
| 2021-02-09 | 281.24 |
| 2021-02-08 | 277.95 |
| 2021-02-05 | 264.80 |
| 2021-02-04 | 251.66 |
| 2021-02-03 | 261.52 |
| 2021-02-02 | 264.80 |
| 2021-02-01 | 264.80 |
| 2021-01-29 | 268.09 |
| 2021-01-28 | 268.09 |
| 2021-01-27 | 281.24 |
| 2021-01-26 | 274.66 |
| 2021-01-25 | 287.81 |
| 2021-01-22 | 291.10 |
| 2021-01-21 | 268.09 |
| 2021-01-20 | 271.38 |
| 2021-01-19 | 268.09 |
| 2021-01-18 | 264.80 |
| 2021-01-15 | 274.66 |
| 2021-01-14 | 281.24 |
| 2021-01-13 | 284.52 |
| 2021-01-12 | 284.52 |
| 2021-01-11 | 287.81 |
| 2021-01-08 | 300.96 |
| 2021-01-07 | 297.67 |
| 2021-01-06 | 314.10 |
| 2021-01-05 | 307.53 |
| 2021-01-04 | 327.25 |
| 2020-12-31 | 340.39 |
| 2020-12-30 | 317.39 |
| 2020-12-29 | 314.10 |
| 2020-12-28 | 314.10 |
| 2020-12-24 | 320.67 |
| 2020-12-23 | 277.95 |
| 2020-12-22 | 264.80 |
| 2020-12-21 | 281.24 |
| 2020-12-18 | 268.09 |
| 2020-12-17 | 268.09 |
| 2020-12-16 | 274.66 |
| 2020-12-15 | 274.66 |
| 2020-12-14 | 274.66 |
| 2020-12-11 | 274.66 |
| 2020-12-10 | 277.95 |
| 2020-12-09 | 287.81 |
| 2020-12-08 | 291.10 |
| 2020-12-07 | 284.52 |
| 2020-12-04 | 281.24 |
| 2020-12-03 | 291.10 |
| 2020-12-02 | 294.38 |
| 2020-12-01 | 294.38 |
| 2020-11-30 | 300.96 |
| 2020-11-27 | 291.10 |
| 2020-11-26 | 294.38 |
| 2020-11-25 | 291.10 |
| 2020-11-24 | 300.96 |
| 2020-11-23 | 304.24 |
| 2020-11-20 | 294.38 |
| 2020-11-19 | 297.67 |
| 2020-11-18 | 294.38 |
| 2020-11-17 | 291.10 |
| 2020-11-16 | 297.67 |
| 2020-11-13 | 300.96 |
| 2020-11-12 | 304.24 |
| 2020-11-11 | 304.24 |
| 2020-11-10 | 307.53 |
| 2020-11-09 | 317.39 |
| 2020-11-06 | 317.39 |
| 2020-11-05 | 310.82 |
| 2020-11-04 | 310.82 |
| 2020-11-03 | 314.10 |
| 2020-11-02 | 314.10 |
| 2020-10-30 | 314.10 |
| 2020-10-29 | 320.67 |
| 2020-10-28 | 320.67 |
| 2020-10-27 | 323.96 |
| 2020-10-23 | 333.82 |
| 2020-10-22 | 333.82 |
| 2020-10-21 | 333.82 |
| 2020-10-20 | 333.82 |
| 2020-10-19 | 337.11 |
| 2020-10-16 | 340.39 |
| 2020-10-15 | 317.39 |
| 2020-10-14 | 323.96 |
| 2020-10-12 | 327.25 |
| 2020-10-09 | 320.67 |
| 2020-10-08 | 330.53 |
| 2020-10-07 | 323.96 |
| 2020-10-06 | 340.39 |
| 2020-10-05 | 330.53 |
| 2020-09-30 | 330.53 |
| 2020-09-29 | 320.67 |
| 2020-09-28 | 307.53 |
| 2020-09-25 | 307.53 |
| 2020-09-24 | 320.67 |
| 2020-09-23 | 320.67 |
| 2020-09-22 | 320.67 |
| 2020-09-21 | 327.25 |
| 2020-09-18 | 333.82 |
| 2020-09-17 | 346.97 |
| 2020-09-16 | 363.40 |
| 2020-09-15 | 366.69 |
| 2020-09-14 | 369.97 |
| 2020-09-11 | 399.55 |
| 2020-09-10 | 422.56 |
| 2020-09-09 | 422.56 |
| 2020-09-08 | 455.42 |
| 2020-09-07 | 501.43 |
| 2020-09-04 | 419.27 |
| 2020-09-03 | 402.84 |
| 2020-09-02 | 399.55 |
| 2020-09-01 | 392.98 |
| 2020-08-31 | 350.25 |
| 2020-08-28 | 337.11 |
| 2020-08-27 | 333.82 |
| 2020-08-26 | 320.67 |
| 2020-08-25 | 294.38 |
| 2020-08-24 | 294.38 |
| 2020-08-21 | 281.24 |
| 2020-08-20 | 284.52 |
| 2020-08-19 | 294.38 |
| 2020-08-18 | 304.24 |
| 2020-08-17 | 304.24 |
| 2020-08-14 | 291.10 |
| 2020-08-13 | 291.10 |
| 2020-08-12 | 297.67 |
| 2020-08-11 | 297.67 |
| 2020-08-10 | 327.25 |
| 2020-08-07 | 356.83 |
| 2020-08-06 | 353.54 |
| 2020-08-05 | 353.54 |
| 2020-08-04 | 356.83 |
| 2020-08-03 | 356.83 |
| 2020-07-31 | 360.11 |
| 2020-07-30 | 366.69 |
| 2020-07-29 | 366.69 |
| 2020-07-28 | 373.26 |
| 2020-07-27 | 379.83 |
| 2020-07-24 | 406.12 |
| 2020-07-23 | 389.69 |
| 2020-07-22 | 396.26 |
| 2020-07-21 | 392.98 |
| 2020-07-20 | 389.69 |
| 2020-07-17 | 396.26 |
| 2020-07-16 | 402.84 |
| 2020-07-15 | 415.98 |
| 2020-07-14 | 406.12 |
| 2020-07-13 | 412.70 |
| 2020-07-10 | 409.41 |
| 2020-07-09 | 399.55 |
| 2020-07-08 | 392.98 |
| 2020-07-07 | 406.12 |
| 2020-07-06 | 412.70 |
| 2020-07-03 | 408.42 |
| 2020-07-02 | 401.99 |
| 2020-06-30 | 427.73 |
| 2020-06-29 | 414.86 |
| 2020-06-26 | 427.73 |
| 2020-06-24 | 437.39 |
| 2020-06-23 | 430.95 |
| 2020-06-22 | 414.86 |
| 2020-06-19 | 434.17 |
| 2020-06-18 | 450.26 |
| 2020-06-17 | 453.48 |
| 2020-06-16 | 443.82 |
| 2020-06-15 | 447.04 |
| 2020-06-12 | 447.04 |
| 2020-06-11 | 447.04 |
| 2020-06-10 | 447.04 |
| 2020-06-09 | 447.04 |
| 2020-06-08 | 447.04 |
| 2020-06-05 | 450.26 |
| 2020-06-04 | 437.39 |
| 2020-06-03 | 440.60 |
| 2020-06-02 | 414.86 |
| 2020-06-01 | 414.86 |
| 2020-05-29 | 382.68 |
| 2020-05-28 | 363.37 |
| 2020-05-27 | 356.94 |
| 2020-05-26 | 356.94 |
| 2020-05-25 | 350.50 |
| 2020-05-22 | 340.85 |
| 2020-05-21 | 350.50 |
| 2020-05-20 | 340.85 |
| 2020-05-19 | 340.85 |
| 2020-05-18 | 347.29 |
| 2020-05-15 | 356.94 |
| 2020-05-14 | 350.50 |
| 2020-05-13 | 350.50 |
| 2020-05-12 | 318.32 |
| 2020-05-11 | 308.67 |
| 2020-05-08 | 308.67 |
| 2020-05-07 | 302.23 |
| 2020-05-06 | 270.06 |
| 2020-05-05 | 282.93 |
| 2020-05-04 | 273.27 |
| 2020-04-29 | 286.15 |
| 2020-04-28 | 286.15 |
| 2020-04-27 | 279.71 |
| 2020-04-24 | 299.02 |
| 2020-04-23 | 315.11 |
| 2020-04-22 | 315.11 |
| 2020-04-21 | 302.23 |
| 2020-04-20 | 340.85 |
| 2020-04-17 | 344.07 |
| 2020-04-16 | 347.29 |
| 2020-04-15 | 350.50 |
| 2020-04-14 | 350.50 |
| 2020-04-09 | 347.29 |
| 2020-04-08 | 344.07 |
| 2020-04-07 | 340.85 |
| 2020-04-06 | 356.94 |
| 2020-04-03 | 356.94 |
| 2020-04-02 | 366.59 |
| 2020-04-01 | 376.25 |
| 2020-03-31 | 353.72 |
| 2020-03-30 | 340.85 |
| 2020-03-27 | 344.07 |
| 2020-03-26 | 324.76 |
| 2020-03-25 | 321.54 |
| 2020-03-24 | 318.32 |
| 2020-03-23 | 318.32 |
| 2020-03-20 | 292.58 |
| 2020-03-19 | 282.93 |
| 2020-03-18 | 273.27 |
| 2020-03-17 | 270.06 |
| 2020-03-16 | 260.40 |
| 2020-03-13 | 276.49 |
| 2020-03-12 | 273.27 |
| 2020-03-11 | 282.93 |
| 2020-03-10 | 282.93 |
| 2020-03-09 | 289.36 |
| 2020-03-06 | 305.45 |
| 2020-03-05 | 311.89 |
| 2020-03-04 | 299.02 |
| 2020-03-03 | 305.45 |
| 2020-03-02 | 305.45 |
| 2020-02-28 | 302.23 |
| 2020-02-27 | 321.54 |
| 2020-02-26 | 315.11 |
| 2020-02-25 | 299.02 |
| 2020-02-24 | 299.02 |
| 2020-02-21 | 299.02 |
| 2020-02-20 | 305.45 |
| 2020-02-19 | 286.15 |
| 2020-02-18 | 286.15 |
| 2020-02-17 | 282.93 |
| 2020-02-14 | 286.15 |
| 2020-02-13 | 241.10 |
| 2020-02-12 | 244.31 |
| 2020-02-11 | 257.18 |
| 2020-02-10 | 257.18 |
| 2020-02-07 | 279.71 |
| 2020-02-06 | 282.93 |
| 2020-02-05 | 295.80 |
| 2020-02-04 | 305.45 |
| 2020-02-03 | 295.80 |
| 2020-01-31 | 299.02 |
| 2020-01-30 | 299.02 |
| 2020-01-29 | 308.67 |
| 2020-01-24 | 324.76 |
| 2020-01-23 | 321.54 |
| 2020-01-22 | 331.20 |
| 2020-01-21 | 315.11 |
| 2020-01-20 | 331.20 |
| 2020-01-17 | 331.20 |
| 2020-01-16 | 344.07 |
| 2020-01-15 | 324.76 |
| 2020-01-14 | 324.76 |
| 2020-01-13 | 318.32 |
| 2020-01-10 | 321.54 |
| 2020-01-09 | 324.76 |
| 2020-01-08 | 308.67 |
| 2020-01-07 | 327.98 |
| 2020-01-06 | 327.98 |
| 2020-01-03 | 350.50 |
| 2020-01-02 | 363.37 |
| 2019-12-31 | 360.16 |
| 2019-12-30 | 369.81 |
| 2019-12-27 | 366.59 |
| 2019-12-24 | 360.16 |
| 2019-12-23 | 369.81 |
| 2019-12-20 | 363.37 |
| 2019-12-19 | 363.37 |
| 2019-12-18 | 363.37 |
| 2019-12-17 | 369.81 |
| 2019-12-16 | 366.59 |
| 2019-12-13 | 379.46 |
| 2019-12-12 | 379.46 |
| 2019-12-11 | 318.32 |
| 2019-12-10 | 308.67 |
| 2019-12-09 | 318.32 |
| 2019-12-06 | 324.76 |
| 2019-12-05 | 318.32 |
| 2019-12-04 | 324.76 |
| 2019-12-03 | 324.76 |
| 2019-12-02 | 321.54 |
| 2019-11-29 | 305.45 |
| 2019-11-28 | 295.80 |
| 2019-11-27 | 273.27 |
| 2019-11-26 | 292.58 |
| 2019-11-25 | 286.15 |
| 2019-11-22 | 292.58 |
| 2019-11-21 | 308.67 |
| 2019-11-20 | 302.23 |
| 2019-11-19 | 315.11 |
| 2019-11-18 | 315.11 |
| 2019-11-15 | 318.32 |
| 2019-11-14 | 315.11 |
| 2019-11-13 | 340.85 |
| 2019-11-12 | 340.85 |
| 2019-11-11 | 334.41 |
| 2019-11-08 | 363.37 |
| 2019-11-07 | 366.59 |
| 2019-11-06 | 344.07 |
| 2019-11-05 | 363.37 |
| 2019-11-04 | 347.29 |
| 2019-11-01 | 353.72 |
| 2019-10-31 | 356.94 |
| 2019-10-30 | 366.59 |
| 2019-10-29 | 379.46 |
| 2019-10-28 | 382.68 |
| 2019-10-25 | 379.46 |
| 2019-10-24 | 382.68 |
| 2019-10-23 | 392.34 |
| 2019-10-22 | 389.12 |
| 2019-10-21 | 418.08 |
| 2019-10-18 | 408.42 |
| 2019-10-17 | 411.64 |
| 2019-10-16 | 414.86 |
| 2019-10-15 | 424.51 |
| 2019-10-14 | 414.86 |
| 2019-10-11 | 418.08 |
| 2019-10-10 | 424.51 |
| 2019-10-09 | 389.12 |
| 2019-10-08 | 392.34 |
| 2019-10-04 | 401.99 |
| 2019-10-03 | 424.51 |
| 2019-10-02 | 427.73 |
| 2019-09-30 | 427.73 |
| 2019-09-27 | 437.39 |
| 2019-09-26 | 440.60 |
| 2019-09-25 | 437.39 |
| 2019-09-24 | 434.17 |
| 2019-09-23 | 443.82 |
| 2019-09-20 | 450.26 |
| 2019-09-19 | 443.82 |
| 2019-09-18 | 440.60 |
| 2019-09-17 | 427.73 |
| 2019-09-16 | 434.17 |
| 2019-09-13 | 443.82 |
| 2019-09-12 | 430.95 |
| 2019-09-11 | 421.30 |
| 2019-09-10 | 405.21 |
| 2019-09-09 | 414.86 |
| 2019-09-06 | 408.42 |
| 2019-09-05 | 414.86 |
| 2019-09-04 | 414.86 |
| 2019-09-03 | 411.64 |
| 2019-09-02 | 408.42 |
| 2019-08-30 | 405.21 |
| 2019-08-29 | 398.77 |
| 2019-08-28 | 389.12 |
| 2019-08-27 | 408.42 |
| 2019-08-26 | 408.42 |
| 2019-08-23 | 411.64 |
| 2019-08-22 | 418.08 |
| 2019-08-21 | 414.86 |
| 2019-08-20 | 421.30 |
| 2019-08-19 | 427.73 |
| 2019-08-16 | 418.08 |
| 2019-08-15 | 414.86 |
| 2019-08-14 | 401.99 |
| 2019-08-13 | 401.99 |
| 2019-08-12 | 421.30 |
| 2019-08-09 | 424.51 |
| 2019-08-08 | 453.48 |
| 2019-08-07 | 450.26 |
| 2019-08-06 | 450.26 |
| 2019-08-05 | 459.91 |
| 2019-08-02 | 504.96 |
| 2019-08-01 | 511.40 |
| 2019-07-31 | 521.05 |
| 2019-07-30 | 517.83 |
| 2019-07-29 | 514.61 |
| 2019-07-26 | 524.27 |
| 2019-07-25 | 533.92 |
| 2019-07-24 | 527.49 |
| 2019-07-23 | 537.14 |
| 2019-07-22 | 533.92 |
| 2019-07-19 | 537.14 |
| 2019-07-18 | 540.36 |
| 2019-07-17 | 559.67 |
| 2019-07-16 | 533.92 |
| 2019-07-15 | 540.36 |
| 2019-07-12 | 550.01 |
| 2019-07-11 | 524.27 |
| 2019-07-10 | 556.45 |
| 2019-07-09 | 595.06 |
| 2019-07-08 | 575.75 |
| 2019-07-05 | 578.97 |
| 2019-07-04 | 556.45 |
| 2019-07-03 | 540.36 |
| 2019-07-02 | 530.70 |
| 2019-06-28 | 533.89 |
| 2019-06-27 | 530.70 |
| 2019-06-26 | 527.52 |
| 2019-06-25 | 521.15 |
| 2019-06-24 | 524.33 |
| 2019-06-21 | 527.52 |
| 2019-06-20 | 537.08 |
| 2019-06-19 | 533.89 |
| 2019-06-18 | 530.70 |
| 2019-06-17 | 546.63 |
| 2019-06-14 | 549.82 |
| 2019-06-13 | 575.30 |
| 2019-06-12 | 562.56 |
| 2019-06-11 | 588.04 |
| 2019-06-10 | 597.60 |
| 2019-06-06 | 639.01 |
| 2019-06-05 | 661.30 |
| 2019-06-04 | 670.86 |
| 2019-06-03 | 677.23 |
| 2019-05-31 | 674.05 |
| 2019-05-30 | 664.49 |
| 2019-05-29 | 664.49 |
| 2019-05-28 | 661.30 |
| 2019-05-27 | 651.75 |
| 2019-05-24 | 651.75 |
| 2019-05-23 | 651.75 |
| 2019-05-22 | 658.12 |
| 2019-05-21 | 680.42 |
| 2019-05-20 | 677.23 |
| 2019-05-17 | 677.23 |
| 2019-05-16 | 693.16 |
| 2019-05-15 | 696.34 |
| 2019-05-14 | 712.27 |
| 2019-05-10 | 712.27 |
| 2019-05-09 | 696.34 |
| 2019-05-08 | 712.27 |
| 2019-05-07 | 689.97 |
| 2019-05-06 | 689.97 |
| 2019-05-03 | 728.20 |
| 2019-05-02 | 728.20 |
| 2019-04-30 | 744.12 |
| 2019-04-29 | 728.20 |
| 2019-04-26 | 696.34 |
| 2019-04-25 | 760.05 |
| 2019-04-24 | 791.91 |
| 2019-04-23 | 807.83 |
| 2019-04-18 | 807.83 |
| 2019-04-17 | 791.91 |
| 2019-04-16 | 807.83 |
| 2019-04-15 | 807.83 |
| 2019-04-12 | 823.76 |
| 2019-04-11 | 823.76 |
| 2019-04-10 | 807.83 |
| 2019-04-09 | 823.76 |
| 2019-04-08 | 807.83 |
| 2019-04-04 | 807.83 |
| 2019-04-03 | 823.76 |
| 2019-04-02 | 823.76 |
| 2019-04-01 | 823.76 |
| 2019-03-29 | 807.83 |
| 2019-03-28 | 791.91 |
| 2019-03-27 | 807.83 |
| 2019-03-26 | 791.91 |
| 2019-03-25 | 807.83 |
| 2019-03-22 | 807.83 |
| 2019-03-21 | 791.91 |
| 2019-03-20 | 791.91 |
| 2019-03-19 | 807.83 |
| 2019-03-18 | 807.83 |
| 2019-03-15 | 791.91 |
| 2019-03-14 | 823.76 |
| 2019-03-13 | 823.76 |
| 2019-03-12 | 823.76 |
| 2019-03-11 | 823.76 |
| 2019-03-08 | 807.83 |
| 2019-03-07 | 855.61 |
| 2019-03-06 | 855.61 |
| 2019-03-05 | 839.69 |
| 2019-03-04 | 823.76 |
| 2019-03-01 | 855.61 |
| 2019-02-28 | 855.61 |
| 2019-02-27 | 871.54 |
| 2019-02-26 | 871.54 |
| 2019-02-25 | 871.54 |
| 2019-02-22 | 871.54 |
| 2019-02-21 | 871.54 |
| 2019-02-20 | 871.54 |
| 2019-02-19 | 871.54 |
| 2019-02-18 | 871.54 |
| 2019-02-15 | 887.47 |
| 2019-02-14 | 871.54 |
| 2019-02-13 | 887.47 |
| 2019-02-12 | 887.47 |
| 2019-02-11 | 887.47 |
| 2019-02-08 | 887.47 |
| 2019-02-04 | 887.47 |
| 2019-02-01 | 887.47 |
| 2019-01-31 | 887.47 |
| 2019-01-30 | 887.47 |
| 2019-01-29 | 823.76 |
| 2019-01-28 | 839.69 |
| 2019-01-25 | 855.61 |
| 2019-01-24 | 823.76 |
| 2019-01-23 | 807.83 |
| 2019-01-22 | 823.76 |
| 2019-01-21 | 855.61 |
| 2019-01-18 | 839.69 |
| 2019-01-17 | 839.69 |
| 2019-01-16 | 871.54 |
| 2019-01-15 | 919.32 |
| 2019-01-14 | 935.25 |
| 2019-01-11 | 935.25 |
| 2019-01-10 | 935.25 |
| 2019-01-09 | 951.17 |
| 2019-01-08 | 951.17 |
| 2019-01-07 | 951.17 |
| 2019-01-04 | 967.10 |
| 2019-01-03 | 951.17 |
| 2019-01-02 | 935.25 |
| 2018-12-31 | 935.25 |
| 2018-12-28 | 839.69 |
| 2018-12-27 | 823.76 |
| 2018-12-24 | 823.76 |
| 2018-12-21 | 823.76 |
| 2018-12-20 | 855.61 |
| 2018-12-19 | 855.61 |
| 2018-12-18 | 855.61 |
| 2018-12-17 | 855.61 |
| 2018-12-14 | 839.69 |
| 2018-12-13 | 887.47 |
| 2018-12-12 | 823.76 |
| 2018-12-11 | 855.61 |
| 2018-12-10 | 855.61 |
| 2018-12-07 | 855.61 |
| 2018-12-06 | 823.76 |
| 2018-12-05 | 839.69 |
| 2018-12-04 | 823.76 |
| 2018-12-03 | 887.47 |
| 2018-11-30 | 855.61 |
| 2018-11-29 | 823.76 |
| 2018-11-28 | 839.69 |
| 2018-11-27 | 823.76 |
| 2018-11-26 | 855.61 |
| 2018-11-23 | 823.76 |
| 2018-11-22 | 839.69 |
| 2018-11-21 | 887.47 |
| 2018-11-20 | 919.32 |
| 2018-11-19 | 919.32 |
| 2018-11-16 | 935.25 |
| 2018-11-15 | 887.47 |
| 2018-11-14 | 839.69 |
| 2018-11-13 | 807.83 |
| 2018-11-12 | 823.76 |
| 2018-11-09 | 855.61 |
| 2018-11-08 | 871.54 |
| 2018-11-07 | 871.54 |
| 2018-11-06 | 855.61 |
| 2018-11-05 | 807.83 |
| 2018-11-02 | 807.83 |
| 2018-11-01 | 791.91 |
| 2018-10-31 | 791.91 |
| 2018-10-30 | 823.76 |
| 2018-10-29 | 839.69 |
| 2018-10-26 | 839.69 |
| 2018-10-25 | 887.47 |
| 2018-10-24 | 919.32 |
| 2018-10-23 | 855.61 |
| 2018-10-22 | 855.61 |
| 2018-10-19 | 983.03 |
| 2018-10-18 | 1,030.81 |
| 2018-10-16 | 1,014.88 |
| 2018-10-15 | 998.95 |
| 2018-10-12 | 1,014.88 |
| 2018-10-11 | 951.17 |
| 2018-10-10 | 1,030.81 |
| 2018-10-09 | 1,030.81 |
| 2018-10-08 | 1,062.66 |
| 2018-10-05 | 1,062.66 |
| 2018-10-04 | 1,078.59 |
| 2018-10-03 | 1,078.59 |
| 2018-10-02 | 1,094.52 |
| 2018-09-28 | 1,142.30 |
| 2018-09-27 | 1,158.22 |
| 2018-09-26 | 1,158.22 |
| 2018-09-24 | 1,174.15 |
| 2018-09-21 | 1,174.15 |
| 2018-09-20 | 1,206.00 |
| 2018-09-19 | 1,206.00 |
| 2018-09-18 | 1,206.00 |
| 2018-09-17 | 1,190.08 |
| 2018-09-14 | 1,206.00 |
| 2018-09-13 | 1,221.93 |
| 2018-09-12 | 1,174.15 |
| 2018-09-11 | 1,174.15 |
| 2018-09-10 | 1,221.93 |
| 2018-09-07 | 1,237.86 |
| 2018-09-06 | 1,221.93 |
| 2018-09-05 | 1,237.86 |
| 2018-09-04 | 1,269.71 |
| 2018-09-03 | 1,269.71 |
| 2018-08-31 | 1,269.71 |
| 2018-08-30 | 1,269.71 |
| 2018-08-29 | 1,285.64 |
| 2018-08-28 | 1,285.64 |
| 2018-08-27 | 1,301.57 |
| 2018-08-24 | 1,301.57 |
| 2018-08-23 | 1,301.57 |
| 2018-08-22 | 1,285.64 |
| 2018-08-21 | 1,285.64 |
| 2018-08-20 | 1,301.57 |
| 2018-08-17 | 1,269.71 |
| 2018-08-16 | 1,285.64 |
| 2018-08-15 | 1,269.71 |
| 2018-08-14 | 1,285.64 |
| 2018-08-13 | 1,301.57 |
| 2018-08-10 | 1,301.57 |
| 2018-08-09 | 1,333.42 |
| 2018-08-08 | 1,285.64 |
| 2018-08-07 | 1,301.57 |
| 2018-08-06 | 1,317.49 |
| 2018-08-03 | 1,285.64 |
| 2018-08-02 | 1,269.71 |
| 2018-08-01 | 1,301.57 |
| 2018-07-31 | 1,333.42 |
| 2018-07-30 | 1,333.42 |
| 2018-07-27 | 1,221.93 |
| 2018-07-26 | 1,221.93 |
| 2018-07-25 | 1,206.00 |
| 2018-07-24 | 1,206.00 |
| 2018-07-23 | 1,221.93 |
| 2018-07-20 | 1,237.86 |
| 2018-07-19 | 1,269.71 |
| 2018-07-18 | 1,285.64 |
| 2018-07-17 | 1,285.64 |
| 2018-07-16 | 1,333.42 |
| 2018-07-13 | 1,333.42 |
| 2018-07-12 | 1,333.42 |
| 2018-07-11 | 1,365.27 |
| 2018-07-10 | 1,381.20 |
| 2018-07-09 | 1,397.13 |
| 2018-07-06 | 1,381.20 |
| 2018-07-05 | 1,381.20 |
| 2018-07-04 | 1,381.20 |
| 2018-07-03 | 1,317.49 |
| 2018-06-29 | 1,349.35 |
| 2018-06-28 | 1,333.42 |
| 2018-06-27 | 1,317.49 |
| 2018-06-26 | 1,365.27 |
| 2018-06-25 | 1,349.35 |
| 2018-06-22 | 1,365.27 |
| 2018-06-21 | 1,381.20 |
| 2018-06-20 | 1,381.20 |
| 2018-06-19 | 1,349.35 |
| 2018-06-15 | 1,428.98 |
| 2018-06-14 | 1,476.76 |
| 2018-06-13 | 1,460.83 |
| 2018-06-12 | 1,460.83 |
| 2018-06-11 | 1,492.69 |
| 2018-06-08 | 1,476.76 |
| 2018-06-07 | 1,492.69 |
| 2018-06-06 | 1,492.69 |
| 2018-06-05 | 1,588.25 |
| 2018-06-04 | 1,620.10 |
| 2018-06-01 | 1,492.69 |
| 2018-05-31 | 1,476.76 |
| 2018-05-30 | 1,428.98 |
| 2018-05-29 | 1,476.76 |
| 2018-05-28 | 1,492.69 |
| 2018-05-25 | 1,524.54 |
| 2018-05-24 | 1,524.54 |
| 2018-05-23 | 1,476.76 |
| 2018-05-21 | 1,460.83 |
| 2018-05-18 | 1,476.76 |
| 2018-05-17 | 1,524.54 |
| 2018-05-16 | 1,492.69 |
| 2018-05-15 | 1,524.54 |
| 2018-05-14 | 1,588.25 |
| 2018-05-11 | 1,620.10 |
| 2018-05-10 | 1,588.25 |
| 2018-05-09 | 1,588.25 |
| 2018-05-08 | 1,651.96 |
| 2018-05-07 | 1,715.66 |
| 2018-05-04 | 1,747.52 |
| 2018-05-03 | 1,747.52 |
| 2018-05-02 | 1,811.23 |
| 2018-04-30 | 1,874.93 |
| 2018-04-27 | 1,811.23 |
| 2018-04-26 | 1,779.37 |
| 2018-04-25 | 1,779.37 |
| 2018-04-24 | 1,779.37 |
| 2018-04-23 | 1,747.52 |
| 2018-04-20 | 1,747.52 |
| 2018-04-19 | 1,747.52 |
| 2018-04-18 | 1,715.66 |
| 2018-04-17 | 1,747.52 |
| 2018-04-16 | 1,715.66 |
| 2018-04-13 | 1,747.52 |
| 2018-04-12 | 1,715.66 |
| 2018-04-11 | 1,715.66 |
| 2018-04-10 | 1,747.52 |
| 2018-04-09 | 1,747.52 |
| 2018-04-06 | 1,779.37 |
| 2018-04-04 | 1,683.81 |
| 2018-04-03 | 1,779.37 |
| 2018-03-29 | 1,779.37 |
| 2018-03-28 | 1,747.52 |
| 2018-03-27 | 1,811.23 |
| 2018-03-26 | 1,715.66 |
| 2018-03-23 | 1,715.66 |
| 2018-03-22 | 1,715.66 |
| 2018-03-21 | 1,747.52 |
| 2018-03-20 | 1,779.37 |
| 2018-03-19 | 1,811.23 |
| 2018-03-16 | 1,779.37 |
| 2018-03-15 | 1,779.37 |
| 2018-03-14 | 1,811.23 |
| 2018-03-13 | 1,811.23 |
| 2018-03-12 | 1,747.52 |
| 2018-03-09 | 1,779.37 |
| 2018-03-08 | 1,843.08 |
| 2018-03-07 | 1,811.23 |
| 2018-03-06 | 1,843.08 |
| 2018-03-05 | 1,811.23 |
| 2018-03-02 | 1,811.23 |
| 2018-03-01 | 1,843.08 |
| 2018-02-28 | 1,970.49 |
| 2018-02-27 | 1,970.49 |
| 2018-02-26 | 2,034.20 |
| 2018-02-23 | 2,002.35 |
| 2018-02-22 | 1,874.93 |
| 2018-02-21 | 1,906.79 |
| 2018-02-20 | 1,938.64 |
| 2018-02-15 | 1,938.64 |
| 2018-02-14 | 1,906.79 |
| 2018-02-13 | 1,811.23 |
| 2018-02-12 | 1,715.66 |
| 2018-02-09 | 1,620.10 |
| 2018-02-08 | 1,715.66 |
| 2018-02-07 | 1,683.81 |
| 2018-02-06 | 1,651.96 |
| 2018-02-05 | 1,747.52 |
| 2018-02-02 | 1,747.52 |
| 2018-02-01 | 1,683.81 |
| 2018-01-31 | 1,715.66 |
| 2018-01-30 | 1,620.10 |
| 2018-01-29 | 1,683.81 |
| 2018-01-26 | 1,715.66 |
| 2018-01-25 | 1,779.37 |
| 2018-01-24 | 1,747.52 |
| 2018-01-23 | 1,779.37 |
| 2018-01-22 | 1,779.37 |
| 2018-01-19 | 1,874.93 |
| 2018-01-18 | 1,843.08 |
| 2018-01-17 | 1,843.08 |
| 2018-01-16 | 1,715.66 |
| 2018-01-15 | 1,651.96 |
| 2018-01-12 | 1,715.66 |
| 2018-01-11 | 1,683.81 |
| 2018-01-10 | 1,651.96 |
| 2018-01-09 | 1,683.81 |
| 2018-01-08 | 1,620.10 |
| 2018-01-05 | 1,683.81 |
| 2018-01-04 | 1,747.52 |
| 2018-01-03 | 1,715.66 |
| 2018-01-02 | 1,524.54 |
| 2017-12-29 | 1,588.25 |
| 2017-12-28 | 1,588.25 |
| 2017-12-27 | 1,588.25 |
| 2017-12-22 | 1,588.25 |
| 2017-12-21 | 1,620.10 |
| 2017-12-20 | 1,556.40 |
| 2017-12-19 | 1,556.40 |
| 2017-12-18 | 1,620.10 |
| 2017-12-15 | 1,715.66 |
| 2017-12-14 | 1,715.66 |
| 2017-12-13 | 1,779.37 |
| 2017-12-12 | 1,779.37 |
| 2017-12-11 | 1,779.37 |
| 2017-12-08 | 1,779.37 |
| 2017-12-07 | 1,779.37 |
| 2017-12-06 | 1,747.52 |
| 2017-12-05 | 1,811.23 |
| 2017-12-04 | 1,874.93 |
| 2017-12-01 | 1,906.79 |
| 2017-11-30 | 2,002.35 |
| 2017-11-29 | 2,002.35 |
| 2017-11-28 | 1,715.66 |
| 2017-11-27 | 1,811.23 |
| 2017-11-24 | 1,811.23 |
| 2017-11-23 | 1,906.79 |
| 2017-11-22 | 1,906.79 |
| 2017-11-21 | 1,906.79 |
| 2017-11-20 | 1,938.64 |
| 2017-11-17 | 2,002.35 |
| 2017-11-16 | 2,002.35 |
| 2017-11-15 | 2,002.35 |
| 2017-11-14 | 1,938.64 |
| 2017-11-13 | 1,938.64 |
| 2017-11-10 | 2,002.35 |
| 2017-11-09 | 1,970.49 |
| 2017-11-08 | 2,034.20 |
| 2017-11-07 | 2,066.06 |
| 2017-11-06 | 2,097.91 |
| 2017-11-03 | 2,066.06 |
| 2017-11-02 | 2,066.06 |
| 2017-11-01 | 2,066.06 |
| 2017-10-31 | 2,066.06 |
| 2017-10-30 | 2,002.35 |
| 2017-10-27 | 2,002.35 |
| 2017-10-26 | 2,002.35 |
| 2017-10-25 | 1,938.64 |
| 2017-10-24 | 1,874.93 |
| 2017-10-23 | 1,970.49 |
| 2017-10-20 | 1,938.64 |
| 2017-10-19 | 1,874.93 |
| 2017-10-18 | 1,938.64 |
| 2017-10-17 | 1,938.64 |
| 2017-10-16 | 1,938.64 |
| 2017-10-13 | 1,874.93 |
| 2017-10-12 | 1,906.79 |
| 2017-10-11 | 1,874.93 |
| 2017-10-10 | 1,938.64 |
| 2017-10-09 | 1,970.49 |
| 2017-10-06 | 2,066.06 |
| 2017-10-04 | 2,034.20 |
| 2017-10-03 | 2,002.35 |
| 2017-09-29 | 2,034.20 |
| 2017-09-28 | 1,938.64 |
| 2017-09-27 | 2,066.06 |
| 2017-09-26 | 2,129.76 |
| 2017-09-25 | 2,225.32 |
| 2017-09-22 | 2,034.20 |
| 2017-09-21 | 2,129.76 |
| 2017-09-20 | 2,161.62 |
| 2017-09-19 | 2,129.76 |
| 2017-09-18 | 2,002.35 |
| 2017-09-15 | 1,970.49 |
| 2017-09-14 | 2,066.06 |
| 2017-09-13 | 1,811.23 |
| 2017-09-12 | 1,874.93 |
| 2017-09-11 | 1,620.10 |
| 2017-09-08 | 1,556.40 |
| 2017-09-07 | 1,588.25 |
| 2017-09-06 | 1,556.40 |
| 2017-09-05 | 1,476.76 |
| 2017-09-04 | 1,524.54 |
| 2017-09-01 | 1,413.05 |
| 2017-08-31 | 1,397.13 |
| 2017-08-30 | 1,317.49 |
| 2017-08-29 | 1,190.08 |
| 2017-08-28 | 1,190.08 |
| 2017-08-25 | 1,237.86 |
| 2017-08-24 | 1,237.86 |
| 2017-08-22 | 1,237.86 |
| 2017-08-21 | 1,237.86 |
| 2017-08-18 | 1,253.78 |
| 2017-08-17 | 1,221.93 |
| 2017-08-16 | 1,253.78 |
| 2017-08-15 | 1,190.08 |
| 2017-08-14 | 1,030.81 |
| 2017-08-11 | 983.03 |
| 2017-08-10 | 1,014.88 |
| 2017-08-09 | 1,046.74 |
| 2017-08-08 | 1,062.66 |
| 2017-08-07 | 1,062.66 |
| 2017-08-04 | 1,046.74 |
| 2017-08-03 | 1,046.74 |
| 2017-08-02 | 1,030.81 |
| 2017-08-01 | 1,030.81 |
| 2017-07-31 | 1,094.52 |
| 2017-07-28 | 1,078.59 |
| 2017-07-27 | 1,046.74 |
| 2017-07-26 | 1,046.74 |
| 2017-07-25 | 1,046.74 |
| 2017-07-24 | 967.10 |
| 2017-07-21 | 744.12 |
| 2017-07-20 | 855.61 |
| 2017-07-19 | 998.95 |
| 2017-07-18 | 1,030.81 |
| 2017-07-17 | 1,030.81 |
| 2017-07-14 | 1,110.44 |
| 2017-07-13 | 1,142.30 |
| 2017-07-12 | 1,158.22 |
| 2017-07-11 | 1,174.15 |
| 2017-07-10 | 1,190.08 |
| 2017-07-07 | 1,221.93 |
| 2017-07-06 | 1,158.22 |
| 2017-07-05 | 1,158.22 |
| 2017-07-04 | 1,142.30 |
| 2017-07-03 | 1,206.00 |
| 2017-06-30 | 1,206.00 |
| 2017-06-29 | 1,221.93 |
| 2017-06-28 | 1,237.86 |
| 2017-06-27 | 1,301.57 |
| 2017-06-26 | 1,285.64 |
| 2017-06-23 | 1,269.71 |
| 2017-06-22 | 1,237.86 |
| 2017-06-21 | 1,269.71 |
| 2017-06-20 | 1,269.71 |
| 2017-06-19 | 1,253.78 |
| 2017-06-16 | 1,253.78 |
| 2017-06-15 | 1,381.20 |
| 2017-06-14 | 1,428.98 |
| 2017-06-13 | 1,413.05 |
| 2017-06-12 | 1,397.13 |
| 2017-06-09 | 1,460.83 |
| 2017-06-08 | 1,476.76 |
| 2017-06-07 | 1,524.54 |
| 2017-06-06 | 1,428.98 |
| 2017-06-05 | 1,381.20 |
| 2017-06-02 | 1,460.83 |
| 2017-06-01 | 1,556.40 |
| 2017-05-31 | 1,556.40 |
| 2017-05-29 | 1,413.05 |
| 2017-05-26 | 1,317.49 |
| 2017-05-25 | 1,237.86 |
| 2017-05-24 | 1,269.71 |
| 2017-05-23 | 1,206.00 |
| 2017-05-22 | 1,237.86 |
| 2017-05-19 | 1,221.93 |
| 2017-05-18 | 1,221.93 |
| 2017-05-17 | 1,206.00 |
| 2017-05-16 | 1,126.37 |
| 2017-05-15 | 1,014.88 |
| 2017-05-12 | 1,030.81 |
| 2017-05-11 | 1,062.66 |
| 2017-05-10 | 1,078.59 |
| 2017-05-09 | 1,046.74 |
| 2017-05-08 | 1,062.66 |
| 2017-05-05 | 1,078.59 |
| 2017-05-04 | 1,142.30 |
| 2017-05-02 | 1,003.80 |
| 2017-04-28 | 1,003.80 |
| 2017-04-27 | 1,017.60 |
| 2017-04-26 | 1,003.80 |
| 2017-04-25 | 962.41 |
| 2017-04-24 | 948.61 |
| 2017-04-21 | 1,017.60 |
| 2017-04-20 | 990.00 |
| 2017-04-19 | 976.20 |
| 2017-04-18 | 1,017.60 |
| 2017-04-13 | 948.61 |
| 2017-04-12 | 921.01 |
| 2017-04-11 | 893.42 |
| 2017-04-10 | 934.81 |
| 2017-04-07 | 852.03 |
| 2017-04-06 | 783.04 |
| 2017-04-05 | 783.04 |
| 2017-04-03 | 783.04 |
| 2017-03-31 | 824.43 |
| 2017-03-30 | 810.63 |
| 2017-03-29 | 824.43 |
| 2017-03-28 | 824.43 |
| 2017-03-27 | 810.63 |
| 2017-03-24 | 783.04 |
| 2017-03-23 | 769.24 |
| 2017-03-22 | 783.04 |
| 2017-03-21 | 783.04 |
| 2017-03-20 | 783.04 |
| 2017-03-17 | 783.04 |
| 2017-03-16 | 783.04 |
| 2017-03-15 | 783.04 |
| 2017-03-14 | 783.04 |
| 2017-03-13 | 824.43 |
| 2017-03-10 | 783.04 |
| 2017-03-09 | 769.24 |
| 2017-03-08 | 769.24 |
| 2017-03-07 | 769.24 |
| 2017-03-06 | 948.61 |
| 2017-03-03 | 741.65 |
| 2017-03-02 | 686.46 |
| 2017-03-01 | 631.27 |
| 2017-02-28 | 603.67 |
| 2017-02-27 | 587.11 |
| 2017-02-24 | 631.27 |
| 2017-02-23 | 645.06 |
| 2017-02-22 | 617.47 |
| 2017-02-21 | 565.04 |
| 2017-02-20 | 548.48 |
| 2017-02-17 | 518.13 |
| 2017-02-16 | 534.68 |
| 2017-02-15 | 523.65 |
| 2017-02-14 | 482.25 |
| 2017-02-13 | 438.10 |
| 2017-02-10 | 435.34 |
| 2017-02-09 | 440.86 |
| 2017-02-08 | 435.34 |
| 2017-02-07 | 399.47 |
| 2017-02-06 | 396.71 |
| 2017-02-03 | 418.79 |
| 2017-02-02 | 410.51 |
| 2017-02-01 | 413.27 |
| 2017-01-27 | 424.30 |
| 2017-01-26 | 427.06 |
| 2017-01-25 | 427.06 |
| 2017-01-24 | 432.58 |
| 2017-01-23 | 424.30 |
| 2017-01-20 | 424.30 |
| 2017-01-19 | 421.55 |
| 2017-01-18 | 432.58 |
| 2017-01-17 | 451.90 |
| 2017-01-16 | 451.90 |
| 2017-01-13 | 438.10 |
| 2017-01-12 | 446.38 |
| 2017-01-11 | 451.90 |
| 2017-01-10 | 462.94 |
| 2017-01-09 | 465.70 |
| 2017-01-06 | 473.98 |
| 2017-01-05 | 482.25 |
| 2017-01-04 | 498.81 |
| 2017-01-03 | 476.74 |
| 2016-12-30 | 465.70 |
| 2016-12-29 | 468.46 |
| 2016-12-28 | 471.22 |
| 2016-12-23 | 471.22 |
| 2016-12-22 | 471.22 |
| 2016-12-21 | 471.22 |
| 2016-12-20 | 471.22 |
| 2016-12-19 | 471.22 |
| 2016-12-16 | 407.75 |
| 2016-12-15 | 407.75 |
| 2016-12-14 | 407.75 |
| 2016-12-13 | 407.75 |
| 2016-12-12 | 407.75 |
| 2016-12-09 | 407.75 |
| 2016-12-08 | 380.15 |
| 2016-12-07 | 382.91 |
| 2016-12-06 | 385.67 |
| 2016-12-05 | 382.91 |
| 2016-12-02 | 391.19 |
| 2016-12-01 | 396.71 |
| 2016-11-30 | 388.43 |
| 2016-11-29 | 393.95 |
| 2016-11-28 | 407.75 |
| 2016-11-25 | 427.06 |
| 2016-11-24 | 427.06 |
| 2016-11-23 | 435.34 |
| 2016-11-22 | 446.38 |
| 2016-11-21 | 413.27 |
| 2016-11-18 | 404.99 |
| 2016-11-17 | 410.51 |
| 2016-11-16 | 358.08 |
| 2016-11-15 | 347.04 |
| 2016-11-14 | 349.80 |
| 2016-11-11 | 352.56 |
| 2016-11-10 | 330.48 |
| 2016-11-09 | 319.44 |
| 2016-11-08 | 338.76 |
| 2016-11-07 | 344.28 |
| 2016-11-04 | 338.76 |
| 2016-11-03 | 330.48 |
| 2016-11-02 | 347.04 |
| 2016-11-01 | 360.84 |
| 2016-10-31 | 371.87 |
| 2016-10-28 | 380.15 |
| 2016-10-27 | 380.15 |
| 2016-10-26 | 396.71 |
| 2016-10-25 | 407.75 |
| 2016-10-24 | 410.51 |
| 2016-10-20 | 424.30 |
| 2016-10-19 | 432.58 |
| 2016-10-18 | 427.06 |
| 2016-10-17 | 424.30 |
| 2016-10-14 | 388.43 |
| 2016-10-13 | 399.47 |
| 2016-10-12 | 396.71 |
| 2016-10-11 | 424.30 |
| 2016-10-07 | 435.34 |
| 2016-10-06 | 443.62 |
| 2016-10-05 | 443.62 |
| 2016-10-04 | 457.42 |
| 2016-10-03 | 468.46 |
| 2016-09-30 | 471.22 |
| 2016-09-29 | 476.74 |
| 2016-09-28 | 465.70 |
| 2016-09-27 | 473.98 |
| 2016-09-26 | 493.29 |
| 2016-09-23 | 493.29 |
| 2016-09-22 | 449.14 |
| 2016-09-21 | 451.90 |
| 2016-09-20 | 457.42 |
| 2016-09-19 | 462.94 |
| 2016-09-15 | 468.46 |
| 2016-09-14 | 460.18 |
| 2016-09-13 | 462.94 |
| 2016-09-12 | 460.18 |
| 2016-09-09 | 476.74 |
| 2016-09-08 | 479.49 |
| 2016-09-07 | 487.77 |
| 2016-09-06 | 487.77 |
| 2016-09-05 | 476.74 |
| 2016-09-02 | 473.98 |
| 2016-09-01 | 490.53 |
| 2016-08-31 | 504.33 |
| 2016-08-30 | 509.85 |
| 2016-08-29 | 518.13 |
| 2016-08-26 | 512.61 |
| 2016-08-25 | 509.85 |
| 2016-08-24 | 509.85 |
| 2016-08-23 | 515.37 |
| 2016-08-22 | 531.92 |
| 2016-08-19 | 515.37 |
| 2016-08-18 | 518.13 |
| 2016-08-17 | 518.13 |
| 2016-08-16 | 523.65 |
| 2016-08-15 | 523.65 |
| 2016-08-12 | 504.33 |
| 2016-08-11 | 507.09 |
| 2016-08-10 | 482.25 |
| 2016-08-09 | 487.77 |
| 2016-08-08 | 473.98 |
| 2016-08-05 | 490.53 |
| 2016-08-04 | 507.09 |
| 2016-08-03 | 509.85 |
| 2016-08-01 | 537.44 |
| 2016-07-29 | 658.86 |
| 2016-07-28 | 658.86 |
| 2016-07-27 | 741.65 |
| 2016-07-26 | 631.27 |
| 2016-07-25 | 589.87 |
| 2016-07-22 | 548.48 |
| 2016-07-21 | 526.41 |
| 2016-07-20 | 526.41 |
| 2016-07-19 | 523.65 |
| 2016-07-18 | 531.92 |
| 2016-07-15 | 534.68 |
| 2016-07-14 | 531.92 |
| 2016-07-13 | 515.37 |
| 2016-07-12 | 518.13 |
| 2016-07-11 | 518.13 |
| 2016-07-08 | 518.13 |
| 2016-07-07 | 523.65 |
| 2016-07-06 | 534.68 |
| 2016-07-05 | 542.96 |
| 2016-07-04 | 545.72 |
| 2016-06-30 | 545.72 |
| 2016-06-29 | 542.96 |
| 2016-06-28 | 545.72 |
| 2016-06-27 | 534.68 |
| 2016-06-24 | 526.41 |
| 2016-06-23 | 545.72 |
| 2016-06-22 | 559.52 |
| 2016-06-21 | 559.52 |
| 2016-06-20 | 565.04 |
| 2016-06-17 | 573.32 |
| 2016-06-16 | 587.11 |
| 2016-06-15 | 587.11 |
| 2016-06-14 | 537.44 |
| 2016-06-13 | 529.17 |
| 2016-06-10 | 567.80 |
| 2016-06-08 | 570.56 |
| 2016-06-07 | 581.60 |
| 2016-06-06 | 556.76 |
| 2016-06-03 | 551.24 |
| 2016-06-02 | 559.52 |
| 2016-06-01 | 556.76 |
| 2016-05-31 | 556.76 |
| 2016-05-30 | 545.72 |
| 2016-05-27 | 498.81 |
| 2016-05-26 | 498.81 |
| 2016-05-25 | 487.77 |
| 2016-05-24 | 473.98 |
| 2016-05-23 | 485.01 |
| 2016-05-20 | 501.57 |
| 2016-05-19 | 504.33 |
| 2016-05-18 | 498.81 |
| 2016-05-17 | 504.33 |
| 2016-05-16 | 493.29 |
| 2016-05-13 | 471.22 |
| 2016-05-12 | 446.38 |
| 2016-05-11 | 449.14 |
| 2016-05-10 | 449.14 |
| 2016-05-09 | 432.58 |
| 2016-05-06 | 435.34 |
| 2016-05-05 | 465.70 |
| 2016-05-04 | 473.98 |
| 2016-05-03 | 473.98 |
| 2016-04-29 | 476.74 |
| 2016-04-28 | 476.74 |
| 2016-04-27 | 473.98 |
| 2016-04-26 | 421.55 |
| 2016-04-25 | 559.52 |
| 2016-04-22 | 559.52 |
| 2016-04-21 | 526.41 |
| 2016-04-20 | 531.92 |
| 2016-04-19 | 540.20 |
| 2016-04-18 | 559.52 |
| 2016-04-15 | 529.17 |
| 2016-04-14 | 515.37 |
| 2016-04-13 | 449.14 |
| 2016-04-12 | 432.58 |
| 2016-04-11 | 432.58 |
| 2016-04-08 | 432.58 |
| 2016-04-07 | 438.10 |
| 2016-04-06 | 443.62 |
| 2016-04-05 | 443.62 |
| 2016-04-01 | 427.06 |
| 2016-03-31 | 440.86 |
| 2016-03-30 | 402.23 |
| 2016-03-29 | 338.76 |
| 2016-03-24 | 333.24 |
| 2016-03-23 | 344.28 |
| 2016-03-22 | 347.04 |
| 2016-03-21 | 352.56 |
| 2016-03-18 | 330.48 |
| 2016-03-17 | 322.20 |
| 2016-03-16 | 330.48 |
| 2016-03-15 | 330.48 |
| 2016-03-14 | 344.28 |
| 2016-03-11 | 352.56 |
| 2016-03-10 | 341.52 |
| 2016-03-09 | 338.76 |
| 2016-03-08 | 294.61 |
| 2016-03-07 | 300.13 |
| 2016-03-04 | 291.85 |
| 2016-03-03 | 294.61 |
| 2016-03-02 | 294.61 |
| 2016-03-01 | 294.61 |
| 2016-02-29 | 275.29 |
| 2016-02-26 | 297.37 |
| 2016-02-25 | 294.61 |
| 2016-02-24 | 311.17 |
| 2016-02-23 | 297.37 |
| 2016-02-22 | 269.77 |
| 2016-02-19 | 269.77 |
| 2016-02-18 | 267.01 |
| 2016-02-17 | 261.49 |
| 2016-02-16 | 272.53 |
| 2016-02-15 | 283.57 |
| 2016-02-12 | 291.85 |
| 2016-02-11 | 278.05 |
| 2016-02-05 | 291.85 |
| 2016-02-04 | 302.89 |
| 2016-02-03 | 289.09 |
| 2016-02-02 | 297.37 |
| 2016-02-01 | 291.85 |
| 2016-01-29 | 289.09 |
| 2016-01-28 | 289.09 |
| 2016-01-27 | 302.89 |
| 2016-01-26 | 297.37 |
| 2016-01-25 | 322.20 |
| 2016-01-22 | 300.13 |
| 2016-01-21 | 294.86 |
| 2016-01-20 | 286.97 |
| 2016-01-19 | 289.60 |
| 2016-01-18 | 308.02 |
| 2016-01-15 | 336.98 |
| 2016-01-14 | 336.98 |
| 2016-01-13 | 331.72 |
| 2016-01-12 | 339.61 |
| 2016-01-11 | 363.31 |
| 2016-01-08 | 400.16 |
| 2016-01-07 | 400.16 |
| 2016-01-06 | 426.48 |
| 2016-01-05 | 402.79 |
| 2016-01-04 | 394.89 |
| 2015-12-31 | 426.48 |
| 2015-12-30 | 439.65 |
| 2015-12-29 | 465.97 |
| 2015-12-28 | 468.60 |
| 2015-12-24 | 460.70 |
| 2015-12-23 | 452.81 |
| 2015-12-22 | 463.34 |
| 2015-12-21 | 423.85 |
| 2015-12-18 | 276.44 |
| 2015-12-17 | 265.91 |
| 2015-12-16 | 265.91 |
| 2015-12-15 | 260.64 |
| 2015-12-14 | 223.79 |
| 2015-12-11 | 229.05 |
| 2015-12-10 | 244.85 |
| 2015-12-09 | 268.54 |
| 2015-12-08 | 297.49 |
| 2015-12-07 | 281.70 |
| 2015-12-04 | 305.39 |
| 2015-12-03 | 294.86 |
| 2015-12-02 | 310.66 |
| 2015-12-01 | 331.72 |
| 2015-11-30 | 355.41 |
| 2015-11-27 | 360.67 |
| 2015-11-26 | 373.83 |
| 2015-11-25 | 381.73 |
| 2015-11-24 | 371.20 |
| 2015-11-23 | 376.47 |
| 2015-11-20 | 394.89 |
| 2015-11-19 | 402.79 |
| 2015-11-18 | 400.16 |
| 2015-11-17 | 392.26 |
| 2015-11-16 | 394.89 |
| 2015-11-13 | 408.06 |
| 2015-11-12 | 410.69 |
| 2015-11-11 | 413.32 |
| 2015-11-10 | 418.59 |
| 2015-11-09 | 421.22 |
| 2015-11-06 | 431.75 |
| 2015-11-05 | 421.22 |
| 2015-11-04 | 415.95 |
| 2015-11-03 | 405.42 |
| 2015-11-02 | 410.69 |
| 2015-10-30 | 415.95 |
| 2015-10-29 | 415.95 |
| 2015-10-28 | 426.48 |
| 2015-10-27 | 429.12 |
| 2015-10-26 | 439.65 |
| 2015-10-23 | 494.93 |
| 2015-10-22 | 487.03 |
| 2015-10-20 | 508.09 |
| 2015-10-19 | 508.09 |
| 2015-10-16 | 544.94 |
| 2015-10-15 | 552.84 |
| 2015-10-14 | 555.47 |
| 2015-10-13 | 542.31 |
| 2015-10-12 | 547.57 |
| 2015-10-09 | 529.15 |
| 2015-10-08 | 544.94 |
| 2015-10-07 | 547.57 |
| 2015-10-06 | 544.94 |
| 2015-10-05 | 542.31 |
| 2015-10-02 | 552.84 |
| 2015-09-30 | 547.57 |
| 2015-09-29 | 494.93 |
| 2015-09-25 | 521.25 |
| 2015-09-24 | 534.41 |
| 2015-09-23 | 534.41 |
| 2015-09-22 | 544.94 |
| 2015-09-21 | 552.84 |
| 2015-09-18 | 555.47 |
| 2015-09-17 | 555.47 |
| 2015-09-16 | 571.27 |
| 2015-09-15 | 537.04 |
| 2015-09-14 | 513.35 |
| 2015-09-11 | 510.72 |
| 2015-09-10 | 537.04 |
| 2015-09-09 | 492.29 |
| 2015-09-08 | 455.44 |
| 2015-09-07 | 423.85 |
| 2015-09-04 | 402.79 |
| 2015-09-02 | 394.89 |
| 2015-09-01 | 400.16 |
| 2015-08-31 | 408.06 |
| 2015-08-28 | 423.85 |
| 2015-08-27 | 402.79 |
| 2015-08-26 | 363.31 |
| 2015-08-25 | 347.51 |
| 2015-08-24 | 347.51 |
| 2015-08-21 | 415.95 |
| 2015-08-20 | 431.75 |
| 2015-08-19 | 423.85 |
| 2015-08-18 | 458.07 |
| 2015-08-17 | 521.25 |
| 2015-08-14 | 534.41 |
| 2015-08-13 | 539.68 |
| 2015-08-12 | 534.41 |
| 2015-08-11 | 571.27 |
| 2015-08-10 | 584.43 |
| 2015-08-07 | 537.04 |
| 2015-08-06 | 513.35 |
| 2015-08-05 | 510.72 |
| 2015-08-04 | 526.51 |
| 2015-08-03 | 513.35 |
| 2015-07-31 | 531.78 |
| 2015-07-30 | 550.21 |
| 2015-07-29 | 555.47 |
| 2015-07-28 | 550.21 |
| 2015-07-27 | 542.31 |
| 2015-07-24 | 623.91 |
| 2015-07-23 | 650.24 |
| 2015-07-22 | 571.27 |
| 2015-07-21 | 584.43 |
| 2015-07-20 | 584.43 |
| 2015-07-17 | 623.91 |
| 2015-07-16 | 597.59 |
| 2015-07-15 | 597.59 |
| 2015-07-14 | 663.40 |
| 2015-07-13 | 597.59 |
| 2015-07-10 | 542.31 |
| 2015-07-09 | 447.54 |
| 2015-07-08 | 263.27 |
| 2015-07-07 | 347.51 |
| 2015-07-06 | 402.79 |
| 2015-07-03 | 547.57 |
| 2015-07-02 | 702.89 |
| 2015-06-30 | 860.83 |
| 2015-06-29 | 913.48 |
| 2015-06-26 | 900.32 |
| 2015-06-25 | 939.80 |
| 2015-06-24 | 926.64 |
| 2015-06-23 | 913.48 |
| 2015-06-22 | 939.80 |
| 2015-06-19 | 979.29 |
| 2015-06-18 | 1,058.26 |
| 2015-06-17 | 1,045.10 |
| 2015-06-16 | 1,084.59 |
| 2015-06-15 | 873.99 |
| 2015-06-12 | 900.32 |
| 2015-06-11 | 913.48 |
| 2015-06-10 | 900.32 |
| 2015-06-09 | 939.80 |
| 2015-06-08 | 1,058.26 |
| 2015-06-05 | 1,045.10 |
| 2015-06-04 | 1,110.91 |
| 2015-06-03 | 1,124.07 |
| 2015-06-02 | 1,163.56 |
| 2015-06-01 | 1,189.88 |
| 2015-05-29 | 1,150.40 |
| 2015-05-28 | 1,058.26 |
| 2015-05-27 | 1,110.91 |
| 2015-05-26 | 1,031.94 |
| 2015-05-22 | 1,071.42 |
| 2015-05-21 | 939.80 |
| 2015-05-20 | 834.51 |
| 2015-05-19 | 860.83 |
| 2015-05-18 | 926.64 |
| 2015-05-15 | 913.48 |
| 2015-05-14 | 847.67 |
| 2015-05-13 | 939.80 |
| 2015-05-12 | 992.45 |
| 2015-05-11 | 716.05 |
| 2015-05-08 | 716.05 |
| 2015-05-07 | 716.05 |
| 2015-05-06 | 716.05 |
| 2015-05-05 | 676.56 |
| 2015-05-04 | 702.89 |
| 2015-04-30 | 637.08 |
| 2015-04-29 | 742.37 |
| 2015-04-28 | 768.70 |
| 2015-04-27 | 781.86 |
| 2015-04-24 | 768.70 |
| 2015-04-23 | 676.56 |
| 2015-04-22 | 702.89 |
| 2015-04-21 | 555.47 |
| 2015-04-20 | 500.19 |
| 2015-04-17 | 531.78 |
| 2015-04-16 | 510.72 |
| 2015-04-15 | 510.72 |
| 2015-04-14 | 513.35 |
| 2015-04-13 | 387.00 |
| 2015-04-10 | 308.02 |
| 2015-04-09 | 321.19 |
| 2015-04-08 | 279.07 |
| 2015-04-02 | 231.68 |
| 2015-04-01 | 234.32 |
| 2015-03-31 | 210.63 |
| 2015-03-30 | 215.89 |
| 2015-03-27 | 215.89 |
| 2015-03-26 | 218.52 |
| 2015-03-25 | 221.15 |
| 2015-03-24 | 223.79 |
| 2015-03-23 | 229.05 |
| 2015-03-20 | 221.15 |
| 2015-03-19 | 223.79 |
| 2015-03-18 | 229.05 |
| 2015-03-17 | 210.63 |
| 2015-03-16 | 221.15 |
| 2015-03-13 | 210.63 |
| 2015-03-12 | 221.15 |
| 2015-03-11 | 197.46 |
| 2015-03-10 | 210.63 |
| 2015-03-09 | 200.10 |
| 2015-03-06 | 189.57 |
| 2015-03-05 | 205.36 |
| 2015-03-04 | 215.89 |
| 2015-03-03 | 218.52 |
| 2015-03-02 | 223.79 |
| 2015-02-27 | 218.52 |
| 2015-02-26 | 215.89 |
| 2015-02-25 | 218.52 |
| 2015-02-24 | 231.68 |
| 2015-02-23 | 215.89 |
| 2015-02-18 | 213.26 |
| 2015-02-17 | 200.10 |
| 2015-02-16 | 207.99 |
| 2015-02-13 | 189.57 |
| 2015-02-12 | 184.30 |
| 2015-02-11 | 184.30 |
| 2015-02-10 | 189.57 |
| 2015-02-09 | 176.40 |
| 2015-02-06 | 179.04 |
| 2015-02-05 | 165.87 |
| 2015-02-04 | 179.04 |
| 2015-02-03 | 184.30 |
| 2015-02-02 | 181.67 |
| 2015-01-30 | 202.73 |
| 2015-01-29 | 215.89 |
| 2015-01-28 | 268.54 |
| 2015-01-27 | 163.24 |
| 2015-01-26 | 163.24 |
| 2015-01-23 | 165.87 |
| 2015-01-22 | 165.87 |
| 2015-01-21 | 165.87 |
| 2015-01-20 | 165.87 |
| 2015-01-19 | 168.51 |
| 2015-01-16 | 173.77 |
| 2015-01-15 | 168.51 |
| 2015-01-14 | 171.11 |
| 2015-01-13 | 173.72 |
| 2015-01-12 | 173.72 |
| 2015-01-09 | 171.63 |
| 2015-01-08 | 150.00 |
| 2015-01-07 | 145.19 |
| 2015-01-06 | 140.38 |
| 2015-01-05 | 145.19 |
| 2015-01-02 | 142.79 |
| 2014-12-31 | 145.19 |
| 2014-12-30 | 147.60 |
| 2014-12-29 | 150.00 |
| 2014-12-24 | 147.60 |
| 2014-12-23 | 150.00 |
| 2014-12-22 | 140.38 |
| 2014-12-19 | 157.21 |
| 2014-12-18 | 171.63 |
| 2014-12-17 | 171.63 |
| 2014-12-16 | 176.44 |
| 2014-12-15 | 207.69 |
| 2014-12-12 | 234.13 |
| 2014-12-11 | 260.58 |
| 2014-12-10 | 231.73 |
| 2014-12-09 | 248.56 |
| 2014-12-08 | 291.83 |
| 2014-12-05 | 308.65 |
| 2014-12-04 | 313.46 |
| 2014-12-03 | 294.23 |
| 2014-12-02 | 327.88 |
| 2014-12-01 | 342.31 |
| 2014-11-28 | 354.33 |
| 2014-11-27 | 332.69 |
| 2014-11-26 | 332.69 |
| 2014-11-25 | 337.50 |
| 2014-11-24 | 342.31 |
| 2014-11-21 | 373.56 |
| 2014-11-20 | 392.79 |
| 2014-11-19 | 385.58 |
| 2014-11-18 | 385.58 |
| 2014-11-17 | 354.33 |
| 2014-11-14 | 361.54 |
| 2014-11-13 | 349.52 |
| 2014-11-12 | 339.90 |
| 2014-11-11 | 397.60 |
| 2014-11-10 | 383.17 |
| 2014-11-07 | 287.02 |
| 2014-11-06 | 337.50 |
| 2014-11-05 | 323.08 |
| 2014-11-04 | 301.44 |
| 2014-11-03 | 236.54 |
| 2014-10-31 | 246.15 |
| 2014-10-30 | 258.17 |
| 2014-10-29 | 200.48 |
| 2014-10-28 | 207.69 |
| 2014-10-27 | 217.31 |
| 2014-10-24 | 224.52 |
| 2014-10-23 | 231.73 |
| 2014-10-22 | 248.56 |
| 2014-10-21 | 260.58 |
| 2014-10-20 | 241.35 |
| 2014-10-17 | 294.23 |
| 2014-10-16 | 484.13 |
| 2014-10-15 | 549.04 |
| 2014-10-14 | 537.02 |
| 2014-10-13 | 573.08 |
| 2014-10-10 | 621.15 |
| 2014-10-09 | 645.19 |
| 2014-10-08 | 645.19 |
| 2014-10-07 | 633.17 |
| 2014-10-06 | 525.00 |
| 2014-10-03 | 496.15 |
| 2014-09-30 | 500.96 |
| 2014-09-29 | 549.04 |
| 2014-09-26 | 561.06 |
| 2014-09-25 | 573.08 |
| 2014-09-24 | 573.08 |
| 2014-09-23 | 585.10 |
| 2014-09-22 | 597.12 |
| 2014-09-19 | 609.13 |
| 2014-09-18 | 609.13 |
| 2014-09-17 | 621.15 |
| 2014-09-16 | 549.04 |
| 2014-09-15 | 585.10 |
| 2014-09-12 | 645.19 |
| 2014-09-11 | 645.19 |
| 2014-09-10 | 645.19 |
| 2014-09-08 | 681.25 |
| 2014-09-05 | 681.25 |
| 2014-09-04 | 693.27 |
| 2014-09-03 | 705.29 |
| 2014-09-02 | 717.31 |
| 2014-09-01 | 717.31 |
| 2014-08-29 | 657.21 |
| 2014-08-28 | 681.25 |
| 2014-08-27 | 657.21 |
| 2014-08-26 | 645.19 |
| 2014-08-25 | 645.19 |
| 2014-08-22 | 657.21 |
| 2014-08-21 | 669.23 |
| 2014-08-20 | 693.27 |
| 2014-08-19 | 717.31 |
| 2014-08-18 | 681.25 |
| 2014-08-15 | 630.77 |
| 2014-08-14 | 573.08 |
| 2014-08-13 | 582.69 |
| 2014-08-12 | 592.31 |
| 2014-08-11 | 611.54 |
| 2014-08-08 | 582.69 |
| 2014-08-07 | 573.08 |
| 2014-08-06 | 582.69 |
| 2014-08-05 | 563.46 |
| 2014-08-04 | 678.85 |
| 2014-08-01 | 669.23 |
| 2014-07-31 | 650.00 |
| 2014-07-30 | 659.62 |
| 2014-07-29 | 650.00 |
| 2014-07-28 | 659.62 |
| 2014-07-25 | 669.23 |
| 2014-07-24 | 678.85 |
| 2014-07-23 | 688.46 |
| 2014-07-22 | 678.85 |
| 2014-07-21 | 669.23 |
| 2014-07-18 | 640.38 |
| 2014-07-17 | 640.38 |
| 2014-07-16 | 659.62 |
| 2014-07-15 | 688.46 |
| 2014-07-14 | 688.46 |
| 2014-07-11 | 601.92 |
| 2014-07-10 | 650.00 |
| 2014-07-09 | 688.46 |
| 2014-07-08 | 698.08 |
| 2014-07-07 | 678.85 |
| 2014-07-04 | 688.46 |
| 2014-07-03 | 553.85 |
| 2014-07-02 | 553.85 |
| 2014-06-30 | 438.46 |
| 2014-06-27 | 428.85 |
| 2014-06-26 | 438.46 |
| 2014-06-25 | 428.85 |
| 2014-06-24 | 409.62 |
| 2014-06-23 | 438.46 |
| 2014-06-20 | 448.08 |
| 2014-06-19 | 457.69 |
| 2014-06-18 | 467.31 |
| 2014-06-17 | 438.46 |
| 2014-06-16 | 457.69 |
| 2014-06-13 | 409.62 |
| 2014-06-12 | 457.69 |
| 2014-06-11 | 438.46 |
| 2014-06-10 | 375.00 |
| 2014-06-09 | 338.46 |
| 2014-06-06 | 319.23 |
| 2014-06-05 | 292.31 |
| 2014-06-04 | 294.23 |
| 2014-06-03 | 301.92 |
| 2014-05-30 | 292.31 |
| 2014-05-29 | 305.77 |
| 2014-05-28 | 296.15 |
| 2014-05-27 | 311.54 |
| 2014-05-26 | 209.62 |
| 2014-05-23 | 188.46 |
| 2014-05-22 | 186.54 |
| 2014-05-21 | 186.54 |
| 2014-05-20 | 182.69 |
| 2014-05-19 | 169.23 |
| 2014-05-16 | 161.54 |
| 2014-05-15 | 167.31 |
| 2014-05-14 | 165.38 |
| 2014-05-13 | 157.69 |
| 2014-05-12 | 155.77 |
| 2014-05-09 | 150.00 |
| 2014-05-08 | 142.31 |
| 2014-05-07 | 150.00 |
| 2014-05-05 | 153.85 |
| 2014-05-02 | 159.62 |
| 2014-04-30 | 159.62 |
| 2014-04-29 | 159.62 |
| 2014-04-28 | 150.00 |
| 2014-04-25 | 150.00 |
| 2014-04-24 | 150.00 |
| 2014-04-23 | 150.00 |
| 2014-04-22 | 159.62 |
| 2014-04-17 | 140.38 |
| 2014-04-16 | 136.54 |
| 2014-04-15 | 134.62 |
| 2014-04-14 | 138.46 |
| 2014-04-11 | 146.15 |
| 2014-04-10 | 150.00 |
| 2014-04-09 | 155.77 |
| 2014-04-08 | 151.92 |
| 2014-04-07 | 165.38 |
| 2014-04-04 | 169.23 |
| 2014-04-03 | 165.38 |
| 2014-04-02 | 165.38 |
| 2014-04-01 | 171.15 |
| 2014-03-31 | 169.23 |
| 2014-03-28 | 161.54 |
| 2014-03-27 | 173.08 |
| 2014-03-26 | 180.77 |
| 2014-03-25 | 176.92 |
| 2014-03-24 | 171.15 |
| 2014-03-21 | 169.23 |
| 2014-03-20 | 171.15 |
| 2014-03-19 | 169.23 |
| 2014-03-18 | 171.15 |
| 2014-03-17 | 175.00 |
| 2014-03-14 | 178.85 |
| 2014-03-13 | 155.77 |
| 2014-03-12 | 169.23 |
| 2014-03-11 | 180.77 |
| 2014-03-10 | 175.00 |
| 2014-03-07 | 178.85 |
| 2014-03-06 | 184.62 |
| 2014-03-05 | 196.15 |
| 2014-03-04 | 188.46 |
| 2014-03-03 | 178.85 |
| 2014-02-28 | 169.23 |
| 2014-02-27 | 167.31 |
| 2014-02-26 | 150.00 |
| 2014-02-25 | 153.85 |
| 2014-02-24 | 153.85 |
| 2014-02-21 | 153.85 |
| 2014-02-20 | 155.77 |
| 2014-02-19 | 153.85 |
| 2014-02-18 | 155.77 |
| 2014-02-17 | 153.85 |
| 2014-02-14 | 140.38 |
| 2014-02-13 | 136.54 |
| 2014-02-12 | 144.23 |
| 2014-02-11 | 140.38 |
| 2014-02-10 | 134.62 |
| 2014-02-07 | 144.23 |
| 2014-02-06 | 146.15 |
| 2014-02-05 | 146.15 |
| 2014-02-04 | 148.08 |
| 2014-01-30 | 169.23 |
| 2014-01-29 | 169.23 |
| 2014-01-28 | 155.77 |
| 2014-01-27 | 146.15 |
| 2014-01-24 | 173.08 |
| 2014-01-23 | 178.85 |
| 2014-01-22 | 176.92 |
| 2014-01-21 | 180.77 |
| 2014-01-20 | 176.92 |
| 2014-01-17 | 182.69 |
| 2014-01-16 | 182.69 |
| 2014-01-15 | 182.69 |
| 2014-01-14 | 192.31 |
| 2014-01-13 | 196.15 |
| 2014-01-10 | 167.31 |
| 2014-01-09 | 165.38 |
| 2014-01-08 | 180.77 |
| 2014-01-07 | 188.46 |
| 2014-01-06 | 178.85 |
| 2014-01-03 | 155.77 |
| 2014-01-02 | 148.08 |
| 2013-12-31 | 151.92 |
| 2013-12-30 | 150.00 |
| 2013-12-27 | 151.92 |
| 2013-12-24 | 144.23 |
| 2013-12-23 | 151.92 |
| 2013-12-20 | 136.54 |
| 2013-12-19 | 153.85 |
| 2013-12-18 | 163.46 |
| 2013-12-17 | 140.38 |
| 2013-12-16 | 132.69 |
| 2013-12-13 | 146.15 |
| 2013-12-12 | 148.08 |
| 2013-12-11 | 146.15 |
| 2013-12-10 | 151.92 |
| 2013-12-09 | 159.62 |
| 2013-12-06 | 159.62 |
| 2013-12-05 | 173.08 |
| 2013-12-04 | 119.23 |
| 2013-12-03 | 119.23 |
| 2013-12-02 | 119.23 |
| 2013-11-29 | 125.00 |
| 2013-11-28 | 125.00 |
| 2013-11-27 | 126.92 |
| 2013-11-26 | 126.92 |
| 2013-11-25 | 130.77 |
| 2013-11-22 | 128.85 |
| 2013-11-21 | 125.00 |
| 2013-11-20 | 125.00 |
| 2013-11-19 | 134.62 |
| 2013-11-18 | 121.15 |
| 2013-11-15 | 125.00 |
| 2013-11-14 | 113.46 |
| 2013-11-13 | 105.77 |
| 2013-11-12 | 111.54 |
| 2013-11-11 | 113.46 |
| 2013-11-08 | 105.77 |
| 2013-11-07 | 105.77 |
| 2013-11-06 | 113.46 |
| 2013-11-05 | 111.54 |
| 2013-11-04 | 107.69 |
| 2013-11-01 | 121.15 |
| 2013-10-31 | 134.62 |
| 2013-10-30 | 98.08 |
| 2013-10-29 | 90.38 |
| 2013-10-28 | 90.38 |
| 2013-10-25 | 82.69 |
| 2013-10-24 | 82.69 |
| 2013-10-23 | 84.62 |
| 2013-10-22 | 76.92 |
| 2013-10-21 | 80.77 |
| 2013-10-18 | 78.85 |
| 2013-10-17 | 78.85 |
| 2013-10-16 | 75.00 |
| 2013-10-15 | 78.85 |
| 2013-10-11 | 80.77 |
| 2013-10-10 | 78.85 |
| 2013-10-09 | 71.15 |
| 2013-10-08 | 76.92 |
| 2013-10-07 | 75.00 |
| 2013-10-04 | 78.85 |
| 2013-10-03 | 80.77 |
| 2013-10-02 | 78.85 |
| 2013-09-30 | 78.85 |
| 2013-09-27 | 78.85 |
| 2013-09-26 | 78.85 |
| 2013-09-25 | 86.54 |
| 2013-09-24 | 90.38 |
| 2013-09-23 | 84.62 |
| 2013-09-19 | 86.54 |
| 2013-09-18 | 82.69 |
| 2013-09-17 | 80.77 |
| 2013-09-16 | 84.62 |
| 2013-09-13 | 80.77 |
| 2013-09-12 | 76.92 |
| 2013-09-11 | 67.31 |
| 2013-09-10 | 73.08 |
| 2013-09-09 | 75.00 |
| 2013-09-06 | 71.15 |
| 2013-09-05 | 78.85 |
| 2013-09-04 | 78.85 |
| 2013-09-03 | 78.85 |
| 2013-09-02 | 78.85 |
| 2013-08-30 | 76.92 |
| 2013-08-29 | 80.77 |
| 2013-08-28 | 84.62 |
| 2013-08-27 | 88.46 |
| 2013-08-26 | 82.69 |
| 2013-08-23 | 94.23 |
| 2013-08-22 | 111.54 |
| 2013-08-21 | 80.77 |
| 2013-08-20 | 84.62 |
| 2013-08-19 | 94.23 |
| 2013-08-16 | 94.23 |
| 2013-08-15 | 88.46 |
| 2013-08-13 | 88.46 |
| 2013-08-12 | 90.38 |
| 2013-08-09 | 90.38 |
| 2013-08-08 | 90.38 |
| 2013-08-07 | 90.38 |
| 2013-08-06 | 101.92 |
| 2013-08-05 | 96.15 |
| 2013-08-02 | 94.23 |
| 2013-08-01 | 103.85 |
| 2013-07-31 | 80.77 |
| 2013-07-30 | 80.77 |
| 2013-07-29 | 80.77 |
| 2013-07-26 | 80.77 |
| 2013-07-25 | 78.85 |
| 2013-07-24 | 76.92 |
| 2013-07-23 | 80.77 |
| 2013-07-22 | 80.77 |
| 2013-07-19 | 82.69 |
| 2013-07-18 | 82.69 |
| 2013-07-17 | 78.85 |
| 2013-07-16 | 80.77 |
| 2013-07-15 | 75.00 |
| 2013-07-12 | 78.85 |
| 2013-07-11 | 82.69 |
| 2013-07-10 | 80.77 |
| 2013-07-09 | 76.92 |
| 2013-07-08 | 84.62 |
| 2013-07-05 | 82.69 |
| 2013-07-04 | 82.69 |
| 2013-07-03 | 82.69 |
| 2013-07-02 | 82.69 |
| 2013-06-28 | 92.31 |
| 2013-06-27 | 92.31 |
| 2013-06-26 | 92.31 |
| 2013-06-25 | 86.54 |
| 2013-06-24 | 98.08 |
| 2013-06-21 | 84.62 |
| 2013-06-20 | 84.62 |
| 2013-06-19 | 96.15 |
| 2013-06-18 | 96.15 |
| 2013-06-17 | 96.15 |
| 2013-06-14 | 88.46 |
| 2013-06-13 | 78.85 |
| 2013-06-11 | 86.54 |
| 2013-06-10 | 88.46 |
| 2013-06-07 | 92.31 |
| 2013-06-06 | 92.31 |
| 2013-06-05 | 92.31 |
| 2013-06-04 | 90.38 |
| 2013-06-03 | 88.46 |
| 2013-05-31 | 94.23 |
| 2013-05-30 | 107.69 |
| 2013-05-29 | 86.54 |
| 2013-05-28 | 88.46 |
| 2013-05-27 | 100.00 |
| 2013-05-24 | 90.38 |
| 2013-05-23 | 90.38 |
| 2013-05-22 | 101.92 |
| 2013-05-21 | 111.54 |
| 2013-05-20 | 113.46 |
| 2013-05-16 | 98.08 |
| 2013-05-15 | 96.15 |
| 2013-05-14 | 90.38 |
| 2013-05-13 | 88.46 |
| 2013-05-10 | 92.31 |
| 2013-05-09 | 105.77 |
| 2013-05-08 | 111.54 |
| 2013-05-07 | 101.92 |
| 2013-05-06 | 103.85 |
| 2013-05-03 | 75.00 |
| 2013-05-02 | 80.77 |
| 2013-04-30 | 90.38 |
| 2013-04-29 | 88.46 |
| 2013-04-26 | 96.15 |
| 2013-04-25 | 92.31 |
| 2013-04-24 | 96.15 |
| 2013-04-23 | 92.31 |
| 2013-04-22 | 96.15 |
| 2013-04-19 | 96.15 |
| 2013-04-18 | 92.31 |
| 2013-04-17 | 94.23 |
| 2013-04-16 | 92.31 |
| 2013-04-15 | 98.08 |
| 2013-04-12 | 88.46 |
| 2013-04-11 | 86.54 |
| 2013-04-10 | 96.15 |
| 2013-04-09 | 100.00 |
| 2013-04-08 | 100.00 |
| 2013-04-05 | 100.00 |
| 2013-04-03 | 100.00 |
| 2013-04-02 | 103.85 |
| 2013-03-28 | 103.85 |
| 2013-03-27 | 111.54 |
| 2013-03-26 | 105.77 |
| 2013-03-25 | 115.38 |
| 2013-03-22 | 119.23 |
| 2013-03-21 | 113.46 |
| 2013-03-20 | 115.38 |
| 2013-03-19 | 115.38 |
| 2013-03-18 | 117.31 |
| 2013-03-15 | 126.92 |
| 2013-03-14 | 123.08 |
| 2013-03-13 | 125.00 |
| 2013-03-12 | 125.00 |
| 2013-03-11 | 125.00 |
| 2013-03-08 | 113.46 |
| 2013-03-07 | 111.54 |
| 2013-03-06 | 105.77 |
| 2013-03-05 | 103.85 |
| 2013-03-04 | 111.54 |
| 2013-03-01 | 111.54 |
| 2013-02-28 | 113.46 |
| 2013-02-27 | 101.92 |
| 2013-02-26 | 98.08 |
| 2013-02-25 | 101.92 |
| 2013-02-22 | 111.54 |
| 2013-02-21 | 119.23 |
| 2013-02-20 | 125.00 |
| 2013-02-19 | 125.00 |
| 2013-02-18 | 130.77 |
| 2013-02-15 | 121.15 |
| 2013-02-14 | 115.38 |
| 2013-02-08 | 101.92 |
| 2013-02-07 | 103.85 |
| 2013-02-06 | 107.69 |
| 2013-02-05 | 103.85 |
| 2013-02-04 | 113.46 |
| 2013-02-01 | 115.38 |
| 2013-01-31 | 105.77 |
| 2013-01-30 | 115.38 |
| 2013-01-29 | 109.62 |
| 2013-01-28 | 121.15 |
| 2013-01-25 | 115.38 |
| 2013-01-24 | 126.92 |
| 2013-01-23 | 126.92 |
| 2013-01-22 | 140.38 |
| 2013-01-21 | 140.38 |
| 2013-01-18 | 136.54 |
| 2013-01-17 | 144.23 |
| 2013-01-16 | 148.08 |
| 2013-01-15 | 155.77 |
| 2013-01-14 | 151.92 |
| 2013-01-11 | 134.62 |
| 2013-01-10 | 142.31 |
| 2013-01-09 | 155.77 |
| 2013-01-08 | 123.08 |
| 2013-01-07 | 121.15 |
| 2013-01-04 | 119.23 |
| 2013-01-03 | 115.38 |
| 2013-01-02 | 119.23 |
| 2012-12-31 | 123.08 |
| 2012-12-28 | 109.62 |
| 2012-12-27 | 92.31 |
| 2012-12-24 | 100.00 |
| 2012-12-21 | 94.23 |
| 2012-12-20 | 101.92 |
| 2012-12-19 | 111.54 |
| 2012-12-18 | 125.00 |
| 2012-12-17 | 88.46 |
| 2012-12-14 | 78.85 |
| 2012-12-13 | 88.46 |
| 2012-12-12 | 73.08 |
| 2012-12-11 | 73.08 |
| 2012-12-10 | 69.23 |
| 2012-12-07 | 76.92 |
| 2012-12-06 | 82.69 |
| 2012-12-05 | 59.62 |
| 2012-12-04 | 53.85 |
| 2012-12-03 | 53.85 |
| 2012-11-30 | 51.92 |
| 2012-11-29 | 51.92 |
| 2012-11-28 | 57.69 |
| 2012-11-27 | 55.77 |
| 2012-11-26 | 67.31 |
| 2012-11-23 | 67.31 |
| 2012-11-22 | 61.54 |
| 2012-11-21 | 75.00 |
| 2012-11-20 | 78.85 |
| 2012-11-19 | 80.77 |
| 2012-11-16 | 73.08 |
| 2012-11-15 | 73.08 |
| 2012-11-14 | 84.62 |
| 2012-11-13 | 78.85 |
| 2012-11-12 | 80.77 |
| 2012-11-09 | 84.62 |
| 2012-11-08 | 84.62 |
| 2012-11-07 | 92.31 |
| 2012-11-06 | 90.38 |
| 2012-11-05 | 94.23 |
| 2012-11-02 | 86.54 |
| 2012-11-01 | 84.62 |
| 2012-10-31 | 90.38 |
| 2012-10-30 | 88.46 |
| 2012-10-29 | 94.23 |
| 2012-10-26 | 96.15 |
| 2012-10-25 | 88.46 |
| 2012-10-24 | 90.38 |
| 2012-10-22 | 84.62 |
| 2012-10-19 | 86.54 |
| 2012-10-18 | 92.31 |
| 2012-10-17 | 98.08 |
| 2012-10-16 | 98.08 |
| 2012-10-15 | 90.38 |
| 2012-10-12 | 82.69 |
| 2012-10-11 | 82.69 |
| 2012-10-10 | 80.77 |
| 2012-10-09 | 82.69 |
| 2012-10-08 | 82.69 |
| 2012-10-05 | 80.77 |
| 2012-10-04 | 84.62 |
| 2012-10-03 | 86.54 |
| 2012-09-28 | 92.31 |
| 2012-09-27 | 78.85 |
| 2012-09-26 | 80.77 |
| 2012-09-25 | 86.54 |
| 2012-09-24 | 92.31 |
| 2012-09-21 | 94.23 |
| 2012-09-20 | 94.23 |
| 2012-09-19 | 94.23 |
| 2012-09-18 | 90.38 |
| 2012-09-17 | 105.77 |
| 2012-09-14 | 109.62 |
| 2012-09-13 | 107.69 |
| 2012-09-12 | 113.46 |
| 2012-09-11 | 113.46 |
| 2012-09-10 | 119.23 |
| 2012-09-07 | 126.92 |
| 2012-09-06 | 123.08 |
| 2012-09-05 | 101.92 |
| 2012-09-04 | 94.23 |
| 2012-09-03 | 94.23 |
| 2012-08-31 | 101.92 |
| 2012-08-30 | 103.85 |
| 2012-08-29 | 107.69 |
| 2012-08-28 | 121.15 |
| 2012-08-27 | 121.15 |
| 2012-08-24 | 125.00 |
| 2012-08-23 | 126.92 |
| 2012-08-22 | 128.85 |
| 2012-08-21 | 138.46 |
| 2012-08-20 | 126.92 |
| 2012-08-17 | 134.62 |
| 2012-08-16 | 136.54 |
| 2012-08-15 | 138.46 |
| 2012-08-14 | 153.85 |
| 2012-08-13 | 126.92 |
| 2012-08-10 | 142.31 |
| 2012-08-09 | 134.62 |
| 2012-08-08 | 82.69 |
| 2012-08-07 | 94.23 |
| 2012-08-06 | 103.85 |
| 2012-08-03 | 98.08 |
| 2012-08-02 | 119.23 |
| 2012-08-01 | 128.85 |
| 2012-07-31 | 144.23 |
| 2012-07-30 | 150.00 |
| 2012-07-27 | 146.15 |
| 2012-07-26 | 90.38 |
| 2012-07-25 | 128.85 |
| 2012-07-24 | 165.38 |
| 2012-07-23 | 184.62 |
| 2012-07-20 | 80.77 |
| 2012-07-19 | 30.77 |
| 2012-07-18 | -15.38 |
| 2012-07-17 | -15.38 |
| 2012-07-16 | -15.38 |
| 2012-07-13 | -13.46 |
| 2012-07-12 | -13.46 |
| 2012-07-11 | -11.54 |
| 2012-07-10 | -11.54 |
| 2012-07-09 | -11.54 |
| 2012-07-06 | -7.69 |
| 2012-07-05 | -7.69 |
| 2012-07-04 | -5.77 |
| 2012-07-03 | -3.85 |
| 2012-06-29 | -3.85 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy