Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1929 % |
|---|---|
| 2025-08-27 | 234.97 |
| 2025-08-26 | 243.86 |
| 2025-08-25 | 243.15 |
| 2025-08-22 | 241.05 |
| 2025-08-21 | 238.24 |
| 2025-08-20 | 234.03 |
| 2025-08-19 | 234.03 |
| 2025-08-18 | 238.01 |
| 2025-08-15 | 229.82 |
| 2025-08-14 | 235.67 |
| 2025-08-13 | 233.56 |
| 2025-08-12 | 221.40 |
| 2025-08-11 | 220.46 |
| 2025-08-08 | 227.72 |
| 2025-08-07 | 222.57 |
| 2025-08-06 | 213.21 |
| 2025-08-05 | 206.90 |
| 2025-08-04 | 209.00 |
| 2025-08-01 | 201.47 |
| 2025-07-31 | 200.55 |
| 2025-07-30 | 214.71 |
| 2025-07-29 | 214.71 |
| 2025-07-28 | 214.71 |
| 2025-07-25 | 213.34 |
| 2025-07-24 | 208.32 |
| 2025-07-23 | 204.66 |
| 2025-07-22 | 219.74 |
| 2025-07-21 | 215.17 |
| 2025-07-18 | 207.86 |
| 2025-07-17 | 210.14 |
| 2025-07-16 | 221.56 |
| 2025-07-15 | 222.02 |
| 2025-07-14 | 223.39 |
| 2025-07-11 | 215.17 |
| 2025-07-10 | 217.45 |
| 2025-07-09 | 219.28 |
| 2025-07-08 | 223.39 |
| 2025-07-07 | 209.69 |
| 2025-07-04 | 210.14 |
| 2025-07-03 | 211.06 |
| 2025-07-02 | 209.69 |
| 2025-06-30 | 206.49 |
| 2025-06-27 | 205.58 |
| 2025-06-26 | 206.03 |
| 2025-06-25 | 195.07 |
| 2025-06-24 | 195.98 |
| 2025-06-23 | 196.90 |
| 2025-06-20 | 191.42 |
| 2025-06-19 | 187.76 |
| 2025-06-18 | 199.64 |
| 2025-06-17 | 190.50 |
| 2025-06-16 | 213.34 |
| 2025-06-13 | 195.53 |
| 2025-06-12 | 180.45 |
| 2025-06-11 | 174.52 |
| 2025-06-10 | 169.04 |
| 2025-06-09 | 169.49 |
| 2025-06-06 | 171.32 |
| 2025-06-05 | 172.23 |
| 2025-06-04 | 172.23 |
| 2025-06-03 | 168.58 |
| 2025-06-02 | 163.55 |
| 2025-05-30 | 155.33 |
| 2025-05-29 | 162.64 |
| 2025-05-28 | 156.25 |
| 2025-05-27 | 154.42 |
| 2025-05-26 | 150.31 |
| 2025-05-23 | 153.05 |
| 2025-05-22 | 161.73 |
| 2025-05-21 | 150.76 |
| 2025-05-20 | 143.91 |
| 2025-05-19 | 144.83 |
| 2025-05-16 | 149.85 |
| 2025-05-15 | 145.28 |
| 2025-05-14 | 146.20 |
| 2025-05-13 | 137.98 |
| 2025-05-12 | 133.86 |
| 2025-05-09 | 148.48 |
| 2025-05-08 | 139.35 |
| 2025-05-07 | 142.54 |
| 2025-05-06 | 147.57 |
| 2025-05-02 | 134.32 |
| 2025-04-30 | 137.06 |
| 2025-04-29 | 118.56 |
| 2025-04-28 | 114.68 |
| 2025-04-25 | 110.80 |
| 2025-04-24 | 119.93 |
| 2025-04-23 | 105.77 |
| 2025-04-22 | 121.30 |
| 2025-04-17 | 114.22 |
| 2025-04-16 | 109.20 |
| 2025-04-15 | 113.54 |
| 2025-04-14 | 116.05 |
| 2025-04-11 | 107.14 |
| 2025-04-10 | 100.98 |
| 2025-04-09 | 95.72 |
| 2025-04-08 | 97.55 |
| 2025-04-07 | 81.11 |
| 2025-04-03 | 122.22 |
| 2025-04-02 | 123.82 |
| 2025-04-01 | 103.26 |
| 2025-03-31 | 101.21 |
| 2025-03-28 | 109.43 |
| 2025-03-27 | 106.23 |
| 2025-03-26 | 97.78 |
| 2025-03-25 | 97.78 |
| 2025-03-24 | 96.87 |
| 2025-03-21 | 101.21 |
| 2025-03-20 | 108.51 |
| 2025-03-19 | 119.25 |
| 2025-03-18 | 120.39 |
| 2025-03-17 | 122.45 |
| 2025-03-14 | 112.62 |
| 2025-03-13 | 105.54 |
| 2025-03-12 | 109.43 |
| 2025-03-11 | 107.60 |
| 2025-03-10 | 104.40 |
| 2025-03-07 | 106.46 |
| 2025-03-06 | 100.75 |
| 2025-03-05 | 102.35 |
| 2025-03-04 | 82.02 |
| 2025-03-03 | 72.89 |
| 2025-02-28 | 71.52 |
| 2025-02-27 | 81.11 |
| 2025-02-26 | 78.37 |
| 2025-02-25 | 77.00 |
| 2025-02-24 | 84.08 |
| 2025-02-21 | 81.79 |
| 2025-02-20 | 78.82 |
| 2025-02-19 | 80.42 |
| 2025-02-18 | 80.42 |
| 2025-02-17 | 72.43 |
| 2025-02-14 | 79.28 |
| 2025-02-13 | 68.78 |
| 2025-02-12 | 70.83 |
| 2025-02-11 | 69.00 |
| 2025-02-10 | 70.83 |
| 2025-02-07 | 71.06 |
| 2025-02-06 | 68.09 |
| 2025-02-05 | 62.15 |
| 2025-02-04 | 60.55 |
| 2025-02-03 | 58.04 |
| 2025-01-28 | 60.10 |
| 2025-01-27 | 54.84 |
| 2025-01-24 | 58.50 |
| 2025-01-23 | 54.39 |
| 2025-01-22 | 54.39 |
| 2025-01-21 | 61.24 |
| 2025-01-20 | 58.50 |
| 2025-01-17 | 54.62 |
| 2025-01-16 | 55.30 |
| 2025-01-15 | 55.30 |
| 2025-01-14 | 55.07 |
| 2025-01-13 | 50.73 |
| 2025-01-10 | 51.19 |
| 2025-01-09 | 52.10 |
| 2025-01-08 | 53.25 |
| 2025-01-07 | 53.47 |
| 2025-01-06 | 51.87 |
| 2025-01-03 | 50.96 |
| 2025-01-02 | 48.68 |
| 2024-12-31 | 53.70 |
| 2024-12-30 | 52.10 |
| 2024-12-27 | 51.19 |
| 2024-12-24 | 53.93 |
| 2024-12-23 | 52.79 |
| 2024-12-20 | 50.96 |
| 2024-12-19 | 50.73 |
| 2024-12-18 | 52.33 |
| 2024-12-17 | 50.28 |
| 2024-12-16 | 52.56 |
| 2024-12-13 | 57.36 |
| 2024-12-12 | 63.07 |
| 2024-12-11 | 61.01 |
| 2024-12-10 | 60.33 |
| 2024-12-09 | 60.55 |
| 2024-12-06 | 56.33 |
| 2024-12-05 | 55.22 |
| 2024-12-04 | 58.78 |
| 2024-12-03 | 59.67 |
| 2024-12-02 | 61.66 |
| 2024-11-29 | 58.33 |
| 2024-11-28 | 57.89 |
| 2024-11-27 | 62.77 |
| 2024-11-26 | 52.34 |
| 2024-11-25 | 57.00 |
| 2024-11-22 | 57.22 |
| 2024-11-21 | 56.33 |
| 2024-11-20 | 63.44 |
| 2024-11-19 | 61.00 |
| 2024-11-18 | 61.66 |
| 2024-11-15 | 59.00 |
| 2024-11-14 | 58.11 |
| 2024-11-13 | 61.00 |
| 2024-11-12 | 62.77 |
| 2024-11-11 | 64.11 |
| 2024-11-08 | 66.55 |
| 2024-11-07 | 71.21 |
| 2024-11-06 | 66.33 |
| 2024-11-05 | 65.22 |
| 2024-11-04 | 64.33 |
| 2024-11-01 | 61.89 |
| 2024-10-31 | 63.44 |
| 2024-10-30 | 63.66 |
| 2024-10-29 | 66.33 |
| 2024-10-28 | 67.22 |
| 2024-10-25 | 64.77 |
| 2024-10-24 | 64.33 |
| 2024-10-23 | 74.32 |
| 2024-10-22 | 61.66 |
| 2024-10-21 | 56.56 |
| 2024-10-18 | 58.78 |
| 2024-10-17 | 52.78 |
| 2024-10-16 | 52.78 |
| 2024-10-15 | 54.34 |
| 2024-10-14 | 58.78 |
| 2024-10-10 | 67.22 |
| 2024-10-09 | 59.44 |
| 2024-10-08 | 63.88 |
| 2024-10-07 | 90.75 |
| 2024-10-04 | 84.09 |
| 2024-10-03 | 83.87 |
| 2024-10-02 | 93.42 |
| 2024-09-30 | 94.31 |
| 2024-09-27 | 75.65 |
| 2024-09-26 | 67.44 |
| 2024-09-25 | 49.67 |
| 2024-09-24 | 51.00 |
| 2024-09-23 | 40.35 |
| 2024-09-20 | 41.90 |
| 2024-09-19 | 39.68 |
| 2024-09-17 | 35.02 |
| 2024-09-16 | 33.24 |
| 2024-09-13 | 32.57 |
| 2024-09-12 | 30.13 |
| 2024-09-11 | 35.68 |
| 2024-09-10 | 37.46 |
| 2024-09-09 | 32.13 |
| 2024-09-05 | 35.90 |
| 2024-09-04 | 36.35 |
| 2024-09-03 | 39.90 |
| 2024-09-02 | 41.68 |
| 2024-08-30 | 47.67 |
| 2024-08-29 | 46.56 |
| 2024-08-28 | 43.01 |
| 2024-08-27 | 47.01 |
| 2024-08-26 | 49.01 |
| 2024-08-23 | 47.45 |
| 2024-08-22 | 48.56 |
| 2024-08-21 | 45.90 |
| 2024-08-20 | 50.34 |
| 2024-08-19 | 49.23 |
| 2024-08-16 | 48.56 |
| 2024-08-15 | 45.23 |
| 2024-08-14 | 47.45 |
| 2024-08-13 | 44.79 |
| 2024-08-12 | 46.12 |
| 2024-08-09 | 47.23 |
| 2024-08-08 | 46.34 |
| 2024-08-07 | 47.67 |
| 2024-08-06 | 46.34 |
| 2024-08-05 | 48.34 |
| 2024-08-02 | 48.78 |
| 2024-08-01 | 52.11 |
| 2024-07-31 | 57.67 |
| 2024-07-30 | 51.45 |
| 2024-07-29 | 55.28 |
| 2024-07-26 | 55.70 |
| 2024-07-25 | 54.85 |
| 2024-07-24 | 57.19 |
| 2024-07-23 | 68.25 |
| 2024-07-22 | 71.23 |
| 2024-07-19 | 70.81 |
| 2024-07-18 | 74.00 |
| 2024-07-17 | 74.63 |
| 2024-07-16 | 71.87 |
| 2024-07-15 | 75.48 |
| 2024-07-12 | 83.78 |
| 2024-07-11 | 78.25 |
| 2024-07-10 | 74.00 |
| 2024-07-09 | 73.78 |
| 2024-07-08 | 73.78 |
| 2024-07-05 | 73.78 |
| 2024-07-04 | 72.51 |
| 2024-07-03 | 76.34 |
| 2024-07-02 | 72.29 |
| 2024-06-28 | 79.74 |
| 2024-06-27 | 81.23 |
| 2024-06-26 | 85.06 |
| 2024-06-25 | 84.84 |
| 2024-06-24 | 83.57 |
| 2024-06-21 | 85.48 |
| 2024-06-20 | 90.80 |
| 2024-06-19 | 90.59 |
| 2024-06-18 | 88.03 |
| 2024-06-17 | 85.91 |
| 2024-06-14 | 83.36 |
| 2024-06-13 | 101.22 |
| 2024-06-12 | 101.22 |
| 2024-06-11 | 100.16 |
| 2024-06-07 | 107.60 |
| 2024-06-06 | 104.41 |
| 2024-06-05 | 114.41 |
| 2024-06-04 | 113.56 |
| 2024-06-03 | 111.43 |
| 2024-05-31 | 113.56 |
| 2024-05-30 | 114.84 |
| 2024-05-29 | 118.24 |
| 2024-05-28 | 123.77 |
| 2024-05-27 | 122.49 |
| 2024-05-24 | 121.64 |
| 2024-05-23 | 124.62 |
| 2024-05-22 | 130.15 |
| 2024-05-21 | 131.43 |
| 2024-05-20 | 139.51 |
| 2024-05-17 | 131.43 |
| 2024-05-16 | 127.17 |
| 2024-05-14 | 126.75 |
| 2024-05-13 | 126.32 |
| 2024-05-10 | 126.32 |
| 2024-05-09 | 121.22 |
| 2024-05-08 | 119.09 |
| 2024-05-07 | 123.34 |
| 2024-05-06 | 126.75 |
| 2024-05-03 | 134.41 |
| 2024-05-02 | 129.73 |
| 2024-04-30 | 128.87 |
| 2024-04-29 | 134.41 |
| 2024-04-26 | 132.28 |
| 2024-04-25 | 128.45 |
| 2024-04-24 | 129.30 |
| 2024-04-23 | 130.58 |
| 2024-04-22 | 128.02 |
| 2024-04-19 | 121.22 |
| 2024-04-18 | 119.94 |
| 2024-04-17 | 119.09 |
| 2024-04-16 | 116.54 |
| 2024-04-15 | 122.49 |
| 2024-04-12 | 141.64 |
| 2024-04-11 | 147.59 |
| 2024-04-10 | 158.65 |
| 2024-04-09 | 153.12 |
| 2024-04-08 | 152.70 |
| 2024-04-05 | 149.72 |
| 2024-04-03 | 151.42 |
| 2024-04-02 | 151.85 |
| 2024-03-28 | 145.47 |
| 2024-03-27 | 145.04 |
| 2024-03-26 | 143.34 |
| 2024-03-25 | 147.17 |
| 2024-03-22 | 151.42 |
| 2024-03-21 | 156.53 |
| 2024-03-20 | 156.95 |
| 2024-03-19 | 158.65 |
| 2024-03-18 | 168.44 |
| 2024-03-15 | 171.84 |
| 2024-03-14 | 171.84 |
| 2024-03-13 | 172.69 |
| 2024-03-12 | 171.42 |
| 2024-03-11 | 156.53 |
| 2024-03-08 | 148.44 |
| 2024-03-07 | 145.47 |
| 2024-03-06 | 143.76 |
| 2024-03-05 | 136.11 |
| 2024-03-04 | 139.51 |
| 2024-03-01 | 144.62 |
| 2024-02-29 | 149.29 |
| 2024-02-28 | 156.95 |
| 2024-02-27 | 156.53 |
| 2024-02-26 | 152.27 |
| 2024-02-23 | 155.68 |
| 2024-02-22 | 155.68 |
| 2024-02-21 | 149.72 |
| 2024-02-20 | 154.83 |
| 2024-02-19 | 152.27 |
| 2024-02-16 | 157.80 |
| 2024-02-15 | 147.17 |
| 2024-02-14 | 145.47 |
| 2024-02-09 | 141.21 |
| 2024-02-08 | 139.94 |
| 2024-02-07 | 142.06 |
| 2024-02-06 | 139.51 |
| 2024-02-05 | 126.32 |
| 2024-02-02 | 133.98 |
| 2024-02-01 | 132.70 |
| 2024-01-31 | 124.62 |
| 2024-01-30 | 130.15 |
| 2024-01-29 | 139.94 |
| 2024-01-26 | 139.94 |
| 2024-01-25 | 142.49 |
| 2024-01-24 | 136.11 |
| 2024-01-23 | 123.77 |
| 2024-01-22 | 120.79 |
| 2024-01-19 | 131.43 |
| 2024-01-18 | 134.41 |
| 2024-01-17 | 132.70 |
| 2024-01-16 | 140.79 |
| 2024-01-15 | 139.94 |
| 2024-01-12 | 134.83 |
| 2024-01-11 | 135.26 |
| 2024-01-10 | 132.28 |
| 2024-01-09 | 134.41 |
| 2024-01-08 | 129.73 |
| 2024-01-05 | 135.26 |
| 2024-01-04 | 139.51 |
| 2024-01-03 | 139.94 |
| 2024-01-02 | 142.06 |
| 2023-12-29 | 147.17 |
| 2023-12-28 | 145.47 |
| 2023-12-27 | 139.08 |
| 2023-12-22 | 136.11 |
| 2023-12-21 | 136.53 |
| 2023-12-20 | 133.98 |
| 2023-12-19 | 132.70 |
| 2023-12-18 | 133.98 |
| 2023-12-15 | 139.08 |
| 2023-12-14 | 130.15 |
| 2023-12-13 | 128.45 |
| 2023-12-12 | 129.30 |
| 2023-12-11 | 120.79 |
| 2023-12-08 | 119.09 |
| 2023-12-07 | 131.21 |
| 2023-12-06 | 132.05 |
| 2023-12-05 | 128.72 |
| 2023-12-04 | 131.63 |
| 2023-12-01 | 130.80 |
| 2023-11-30 | 135.79 |
| 2023-11-29 | 130.80 |
| 2023-11-28 | 129.14 |
| 2023-11-27 | 129.55 |
| 2023-11-24 | 123.31 |
| 2023-11-23 | 150.34 |
| 2023-11-22 | 145.35 |
| 2023-11-21 | 144.11 |
| 2023-11-20 | 145.35 |
| 2023-11-17 | 140.78 |
| 2023-11-16 | 144.52 |
| 2023-11-15 | 149.51 |
| 2023-11-14 | 140.78 |
| 2023-11-13 | 136.20 |
| 2023-11-10 | 132.88 |
| 2023-11-09 | 137.87 |
| 2023-11-08 | 139.95 |
| 2023-11-07 | 139.12 |
| 2023-11-06 | 147.02 |
| 2023-11-03 | 140.36 |
| 2023-11-02 | 133.71 |
| 2023-11-01 | 132.88 |
| 2023-10-31 | 129.55 |
| 2023-10-30 | 129.55 |
| 2023-10-27 | 126.64 |
| 2023-10-26 | 122.07 |
| 2023-10-25 | 119.57 |
| 2023-10-24 | 122.90 |
| 2023-10-20 | 120.40 |
| 2023-10-19 | 117.49 |
| 2023-10-18 | 122.90 |
| 2023-10-17 | 128.72 |
| 2023-10-16 | 128.72 |
| 2023-10-13 | 127.06 |
| 2023-10-12 | 140.36 |
| 2023-10-11 | 132.05 |
| 2023-10-10 | 134.96 |
| 2023-10-09 | 132.46 |
| 2023-10-06 | 137.87 |
| 2023-10-05 | 134.96 |
| 2023-10-04 | 134.13 |
| 2023-10-03 | 135.37 |
| 2023-09-29 | 145.35 |
| 2023-09-28 | 139.53 |
| 2023-09-27 | 140.78 |
| 2023-09-26 | 138.28 |
| 2023-09-25 | 131.63 |
| 2023-09-22 | 137.45 |
| 2023-09-21 | 130.80 |
| 2023-09-20 | 128.30 |
| 2023-09-19 | 132.05 |
| 2023-09-18 | 134.96 |
| 2023-09-15 | 134.13 |
| 2023-09-14 | 130.80 |
| 2023-09-13 | 132.88 |
| 2023-09-12 | 131.63 |
| 2023-09-11 | 135.37 |
| 2023-09-07 | 142.44 |
| 2023-09-06 | 145.77 |
| 2023-09-05 | 147.02 |
| 2023-09-04 | 154.50 |
| 2023-08-31 | 147.43 |
| 2023-08-30 | 152.84 |
| 2023-08-29 | 149.93 |
| 2023-08-28 | 144.94 |
| 2023-08-25 | 143.69 |
| 2023-08-24 | 151.18 |
| 2023-08-23 | 141.61 |
| 2023-08-22 | 143.69 |
| 2023-08-21 | 139.12 |
| 2023-08-18 | 148.26 |
| 2023-08-17 | 148.26 |
| 2023-08-16 | 147.02 |
| 2023-08-15 | 144.94 |
| 2023-08-14 | 157.00 |
| 2023-08-11 | 161.16 |
| 2023-08-10 | 163.65 |
| 2023-08-09 | 166.15 |
| 2023-08-08 | 164.90 |
| 2023-08-07 | 173.63 |
| 2023-08-04 | 174.05 |
| 2023-08-03 | 170.30 |
| 2023-08-02 | 172.38 |
| 2023-08-01 | 177.79 |
| 2023-07-31 | 181.53 |
| 2023-07-28 | 176.54 |
| 2023-07-27 | 174.46 |
| 2023-07-26 | 171.97 |
| 2023-07-25 | 171.55 |
| 2023-07-24 | 162.82 |
| 2023-07-21 | 165.73 |
| 2023-07-20 | 166.56 |
| 2023-07-19 | 171.14 |
| 2023-07-18 | 170.72 |
| 2023-07-14 | 174.88 |
| 2023-07-13 | 173.63 |
| 2023-07-12 | 166.15 |
| 2023-07-11 | 166.15 |
| 2023-07-10 | 161.52 |
| 2023-07-07 | 162.29 |
| 2023-07-06 | 164.99 |
| 2023-07-05 | 173.09 |
| 2023-07-04 | 175.79 |
| 2023-07-03 | 171.93 |
| 2023-06-30 | 171.55 |
| 2023-06-29 | 166.15 |
| 2023-06-28 | 176.17 |
| 2023-06-27 | 183.12 |
| 2023-06-26 | 183.89 |
| 2023-06-23 | 183.50 |
| 2023-06-21 | 183.89 |
| 2023-06-20 | 190.83 |
| 2023-06-19 | 197.78 |
| 2023-06-16 | 195.46 |
| 2023-06-15 | 188.90 |
| 2023-06-14 | 185.05 |
| 2023-06-13 | 181.96 |
| 2023-06-12 | 177.33 |
| 2023-06-09 | 175.79 |
| 2023-06-08 | 166.15 |
| 2023-06-07 | 166.92 |
| 2023-06-06 | 175.02 |
| 2023-06-05 | 172.70 |
| 2023-06-02 | 170.00 |
| 2023-06-01 | 162.67 |
| 2023-05-31 | 167.30 |
| 2023-05-30 | 170.00 |
| 2023-05-29 | 174.25 |
| 2023-05-25 | 180.80 |
| 2023-05-24 | 187.36 |
| 2023-05-23 | 193.15 |
| 2023-05-22 | 195.08 |
| 2023-05-19 | 188.13 |
| 2023-05-18 | 187.75 |
| 2023-05-17 | 184.66 |
| 2023-05-16 | 194.69 |
| 2023-05-15 | 201.25 |
| 2023-05-12 | 195.46 |
| 2023-05-11 | 195.08 |
| 2023-05-10 | 196.23 |
| 2023-05-09 | 196.62 |
| 2023-05-08 | 202.40 |
| 2023-05-05 | 204.72 |
| 2023-05-04 | 208.58 |
| 2023-05-03 | 197.39 |
| 2023-05-02 | 196.62 |
| 2023-04-28 | 202.79 |
| 2023-04-27 | 197.39 |
| 2023-04-26 | 194.30 |
| 2023-04-25 | 192.76 |
| 2023-04-24 | 199.32 |
| 2023-04-21 | 201.25 |
| 2023-04-20 | 207.42 |
| 2023-04-19 | 207.42 |
| 2023-04-18 | 210.12 |
| 2023-04-17 | 208.58 |
| 2023-04-14 | 204.33 |
| 2023-04-13 | 201.63 |
| 2023-04-12 | 198.55 |
| 2023-04-11 | 198.55 |
| 2023-04-06 | 195.85 |
| 2023-04-04 | 186.59 |
| 2023-04-03 | 194.69 |
| 2023-03-31 | 200.48 |
| 2023-03-30 | 198.93 |
| 2023-03-29 | 197.39 |
| 2023-03-28 | 200.86 |
| 2023-03-27 | 193.92 |
| 2023-03-24 | 193.15 |
| 2023-03-23 | 188.90 |
| 2023-03-22 | 188.13 |
| 2023-03-21 | 187.36 |
| 2023-03-20 | 170.00 |
| 2023-03-17 | 170.39 |
| 2023-03-16 | 165.37 |
| 2023-03-15 | 167.69 |
| 2023-03-14 | 170.00 |
| 2023-03-13 | 173.86 |
| 2023-03-10 | 164.60 |
| 2023-03-09 | 166.15 |
| 2023-03-08 | 171.55 |
| 2023-03-07 | 182.73 |
| 2023-03-06 | 200.86 |
| 2023-03-03 | 200.09 |
| 2023-03-02 | 198.93 |
| 2023-03-01 | 199.32 |
| 2023-02-28 | 193.15 |
| 2023-02-27 | 197.00 |
| 2023-02-24 | 203.18 |
| 2023-02-23 | 202.79 |
| 2023-02-22 | 201.63 |
| 2023-02-21 | 195.08 |
| 2023-02-20 | 197.39 |
| 2023-02-17 | 195.46 |
| 2023-02-16 | 205.49 |
| 2023-02-15 | 210.89 |
| 2023-02-14 | 218.99 |
| 2023-02-13 | 213.59 |
| 2023-02-10 | 210.50 |
| 2023-02-09 | 218.99 |
| 2023-02-08 | 218.99 |
| 2023-02-07 | 222.46 |
| 2023-02-06 | 215.13 |
| 2023-02-03 | 222.08 |
| 2023-02-02 | 223.62 |
| 2023-02-01 | 221.30 |
| 2023-01-31 | 222.85 |
| 2023-01-30 | 228.63 |
| 2023-01-27 | 239.43 |
| 2023-01-26 | 230.56 |
| 2023-01-20 | 229.02 |
| 2023-01-19 | 229.02 |
| 2023-01-18 | 227.86 |
| 2023-01-17 | 221.69 |
| 2023-01-16 | 227.86 |
| 2023-01-13 | 237.50 |
| 2023-01-12 | 222.08 |
| 2023-01-11 | 219.38 |
| 2023-01-10 | 226.70 |
| 2023-01-09 | 225.55 |
| 2023-01-06 | 235.19 |
| 2023-01-05 | 233.26 |
| 2023-01-04 | 227.86 |
| 2023-01-03 | 217.45 |
| 2022-12-30 | 207.03 |
| 2022-12-29 | 205.88 |
| 2022-12-28 | 204.72 |
| 2022-12-23 | 199.70 |
| 2022-12-22 | 200.86 |
| 2022-12-21 | 187.75 |
| 2022-12-20 | 186.59 |
| 2022-12-19 | 190.06 |
| 2022-12-16 | 187.36 |
| 2022-12-15 | 191.99 |
| 2022-12-14 | 190.83 |
| 2022-12-13 | 195.46 |
| 2022-12-12 | 186.59 |
| 2022-12-09 | 187.75 |
| 2022-12-08 | 186.98 |
| 2022-12-07 | 180.42 |
| 2022-12-06 | 188.02 |
| 2022-12-05 | 187.64 |
| 2022-12-02 | 165.98 |
| 2022-12-01 | 174.34 |
| 2022-11-30 | 159.52 |
| 2022-11-29 | 156.86 |
| 2022-11-28 | 151.54 |
| 2022-11-25 | 148.12 |
| 2022-11-24 | 193.72 |
| 2022-11-23 | 192.20 |
| 2022-11-22 | 193.72 |
| 2022-11-21 | 205.50 |
| 2022-11-18 | 211.58 |
| 2022-11-17 | 213.86 |
| 2022-11-16 | 214.62 |
| 2022-11-15 | 201.70 |
| 2022-11-14 | 204.74 |
| 2022-11-11 | 207.40 |
| 2022-11-10 | 189.16 |
| 2022-11-09 | 195.24 |
| 2022-11-08 | 193.34 |
| 2022-11-07 | 191.44 |
| 2022-11-04 | 184.60 |
| 2022-11-03 | 170.54 |
| 2022-11-02 | 180.42 |
| 2022-11-01 | 167.88 |
| 2022-10-31 | 155.34 |
| 2022-10-28 | 160.66 |
| 2022-10-27 | 164.46 |
| 2022-10-26 | 166.36 |
| 2022-10-25 | 159.90 |
| 2022-10-24 | 158.76 |
| 2022-10-21 | 167.12 |
| 2022-10-20 | 175.86 |
| 2022-10-19 | 179.66 |
| 2022-10-18 | 184.60 |
| 2022-10-17 | 173.96 |
| 2022-10-14 | 172.06 |
| 2022-10-13 | 170.16 |
| 2022-10-12 | 172.44 |
| 2022-10-11 | 187.26 |
| 2022-10-10 | 193.72 |
| 2022-10-07 | 202.46 |
| 2022-10-06 | 203.98 |
| 2022-10-05 | 199.80 |
| 2022-10-03 | 178.52 |
| 2022-09-30 | 180.80 |
| 2022-09-29 | 186.88 |
| 2022-09-28 | 188.40 |
| 2022-09-27 | 195.62 |
| 2022-09-26 | 193.72 |
| 2022-09-23 | 189.92 |
| 2022-09-22 | 199.42 |
| 2022-09-21 | 196.38 |
| 2022-09-20 | 200.94 |
| 2022-09-19 | 192.20 |
| 2022-09-16 | 175.10 |
| 2022-09-15 | 173.96 |
| 2022-09-14 | 175.10 |
| 2022-09-13 | 178.52 |
| 2022-09-09 | 180.42 |
| 2022-09-08 | 173.20 |
| 2022-09-07 | 175.10 |
| 2022-09-06 | 175.86 |
| 2022-09-05 | 179.28 |
| 2022-09-02 | 179.66 |
| 2022-09-01 | 194.48 |
| 2022-08-31 | 201.32 |
| 2022-08-30 | 196.00 |
| 2022-08-29 | 200.94 |
| 2022-08-26 | 205.12 |
| 2022-08-25 | 203.60 |
| 2022-08-24 | 197.52 |
| 2022-08-23 | 204.74 |
| 2022-08-22 | 208.92 |
| 2022-08-19 | 210.82 |
| 2022-08-18 | 198.28 |
| 2022-08-17 | 199.80 |
| 2022-08-16 | 201.70 |
| 2022-08-15 | 203.22 |
| 2022-08-12 | 203.22 |
| 2022-08-11 | 205.88 |
| 2022-08-10 | 196.00 |
| 2022-08-09 | 200.18 |
| 2022-08-08 | 211.58 |
| 2022-08-05 | 208.16 |
| 2022-08-04 | 205.50 |
| 2022-08-03 | 203.60 |
| 2022-08-02 | 194.86 |
| 2022-08-01 | 197.52 |
| 2022-07-29 | 189.68 |
| 2022-07-28 | 199.76 |
| 2022-07-27 | 188.93 |
| 2022-07-26 | 198.64 |
| 2022-07-25 | 187.06 |
| 2022-07-22 | 188.93 |
| 2022-07-21 | 187.81 |
| 2022-07-20 | 188.93 |
| 2022-07-19 | 182.21 |
| 2022-07-18 | 185.20 |
| 2022-07-15 | 176.99 |
| 2022-07-14 | 177.73 |
| 2022-07-13 | 179.97 |
| 2022-07-12 | 177.73 |
| 2022-07-11 | 177.36 |
| 2022-07-08 | 180.34 |
| 2022-07-07 | 178.85 |
| 2022-07-06 | 175.87 |
| 2022-07-05 | 178.85 |
| 2022-07-04 | 175.49 |
| 2022-06-30 | 175.49 |
| 2022-06-29 | 174.00 |
| 2022-06-28 | 176.99 |
| 2022-06-27 | 166.53 |
| 2022-06-24 | 163.92 |
| 2022-06-23 | 156.45 |
| 2022-06-22 | 156.83 |
| 2022-06-21 | 165.04 |
| 2022-06-20 | 157.95 |
| 2022-06-17 | 148.99 |
| 2022-06-16 | 141.52 |
| 2022-06-15 | 148.61 |
| 2022-06-14 | 153.09 |
| 2022-06-13 | 150.48 |
| 2022-06-10 | 165.04 |
| 2022-06-09 | 156.45 |
| 2022-06-08 | 163.55 |
| 2022-06-07 | 163.92 |
| 2022-06-06 | 161.31 |
| 2022-06-02 | 149.36 |
| 2022-06-01 | 152.72 |
| 2022-05-31 | 153.47 |
| 2022-05-30 | 140.40 |
| 2022-05-27 | 135.55 |
| 2022-05-26 | 129.58 |
| 2022-05-25 | 129.58 |
| 2022-05-24 | 129.58 |
| 2022-05-23 | 135.18 |
| 2022-05-20 | 150.85 |
| 2022-05-19 | 141.90 |
| 2022-05-18 | 145.63 |
| 2022-05-17 | 146.00 |
| 2022-05-16 | 138.54 |
| 2022-05-13 | 134.06 |
| 2022-05-12 | 131.07 |
| 2022-05-11 | 132.19 |
| 2022-05-10 | 129.58 |
| 2022-05-06 | 133.31 |
| 2022-05-05 | 144.14 |
| 2022-05-04 | 143.02 |
| 2022-05-03 | 148.61 |
| 2022-04-29 | 147.87 |
| 2022-04-28 | 141.15 |
| 2022-04-27 | 138.54 |
| 2022-04-26 | 132.19 |
| 2022-04-25 | 132.94 |
| 2022-04-22 | 143.76 |
| 2022-04-21 | 142.27 |
| 2022-04-20 | 146.00 |
| 2022-04-19 | 140.78 |
| 2022-04-14 | 151.23 |
| 2022-04-13 | 147.12 |
| 2022-04-12 | 146.00 |
| 2022-04-11 | 139.66 |
| 2022-04-08 | 150.85 |
| 2022-04-07 | 154.59 |
| 2022-04-06 | 162.05 |
| 2022-04-04 | 171.39 |
| 2022-04-01 | 164.67 |
| 2022-03-31 | 166.16 |
| 2022-03-30 | 172.51 |
| 2022-03-29 | 160.93 |
| 2022-03-28 | 153.84 |
| 2022-03-25 | 157.57 |
| 2022-03-24 | 162.43 |
| 2022-03-23 | 174.75 |
| 2022-03-22 | 176.24 |
| 2022-03-21 | 174.00 |
| 2022-03-18 | 179.60 |
| 2022-03-17 | 170.64 |
| 2022-03-16 | 158.69 |
| 2022-03-15 | 144.88 |
| 2022-03-14 | 159.44 |
| 2022-03-11 | 178.85 |
| 2022-03-10 | 185.57 |
| 2022-03-09 | 184.45 |
| 2022-03-08 | 191.17 |
| 2022-03-07 | 184.45 |
| 2022-03-04 | 191.54 |
| 2022-03-03 | 197.52 |
| 2022-03-02 | 191.92 |
| 2022-03-01 | 202.74 |
| 2022-02-28 | 203.12 |
| 2022-02-25 | 204.98 |
| 2022-02-24 | 190.42 |
| 2022-02-23 | 200.88 |
| 2022-02-22 | 203.49 |
| 2022-02-21 | 205.73 |
| 2022-02-18 | 202.74 |
| 2022-02-17 | 199.76 |
| 2022-02-16 | 196.40 |
| 2022-02-15 | 196.77 |
| 2022-02-14 | 200.13 |
| 2022-02-11 | 188.18 |
| 2022-02-10 | 181.84 |
| 2022-02-09 | 180.34 |
| 2022-02-08 | 172.13 |
| 2022-02-07 | 159.44 |
| 2022-02-04 | 160.93 |
| 2022-01-31 | 154.59 |
| 2022-01-28 | 151.60 |
| 2022-01-27 | 159.44 |
| 2022-01-26 | 162.80 |
| 2022-01-25 | 155.33 |
| 2022-01-24 | 159.44 |
| 2022-01-21 | 162.43 |
| 2022-01-20 | 153.47 |
| 2022-01-19 | 148.24 |
| 2022-01-18 | 146.00 |
| 2022-01-17 | 146.37 |
| 2022-01-14 | 148.61 |
| 2022-01-13 | 142.27 |
| 2022-01-12 | 149.36 |
| 2022-01-11 | 132.56 |
| 2022-01-10 | 138.16 |
| 2022-01-07 | 133.31 |
| 2022-01-06 | 131.44 |
| 2022-01-05 | 150.48 |
| 2022-01-04 | 160.19 |
| 2022-01-03 | 161.31 |
| 2021-12-31 | 161.68 |
| 2021-12-30 | 157.95 |
| 2021-12-29 | 155.33 |
| 2021-12-28 | 159.44 |
| 2021-12-24 | 161.31 |
| 2021-12-23 | 161.31 |
| 2021-12-22 | 159.07 |
| 2021-12-21 | 161.68 |
| 2021-12-20 | 150.11 |
| 2021-12-17 | 156.45 |
| 2021-12-16 | 163.55 |
| 2021-12-15 | 164.29 |
| 2021-12-14 | 159.07 |
| 2021-12-13 | 160.19 |
| 2021-12-10 | 163.17 |
| 2021-12-09 | 169.15 |
| 2021-12-08 | 161.31 |
| 2021-12-07 | 156.83 |
| 2021-12-06 | 156.45 |
| 2021-12-03 | 158.29 |
| 2021-12-02 | 164.17 |
| 2021-12-01 | 156.45 |
| 2021-11-30 | 156.82 |
| 2021-11-29 | 167.48 |
| 2021-11-26 | 169.68 |
| 2021-11-25 | 171.15 |
| 2021-11-24 | 179.97 |
| 2021-11-23 | 212.67 |
| 2021-11-22 | 211.57 |
| 2021-11-19 | 213.04 |
| 2021-11-18 | 214.87 |
| 2021-11-17 | 222.22 |
| 2021-11-16 | 224.79 |
| 2021-11-15 | 206.79 |
| 2021-11-12 | 206.42 |
| 2021-11-11 | 202.75 |
| 2021-11-10 | 200.54 |
| 2021-11-09 | 204.22 |
| 2021-11-08 | 197.24 |
| 2021-11-05 | 206.42 |
| 2021-11-04 | 211.57 |
| 2021-11-03 | 195.03 |
| 2021-11-02 | 188.79 |
| 2021-11-01 | 183.64 |
| 2021-10-29 | 192.46 |
| 2021-10-28 | 185.85 |
| 2021-10-27 | 183.28 |
| 2021-10-26 | 189.89 |
| 2021-10-25 | 200.91 |
| 2021-10-22 | 207.89 |
| 2021-10-21 | 209.73 |
| 2021-10-20 | 212.67 |
| 2021-10-19 | 229.57 |
| 2021-10-18 | 228.83 |
| 2021-10-15 | 238.02 |
| 2021-10-12 | 202.01 |
| 2021-10-11 | 197.60 |
| 2021-10-08 | 190.62 |
| 2021-10-07 | 178.87 |
| 2021-10-06 | 171.15 |
| 2021-10-05 | 175.19 |
| 2021-10-04 | 172.25 |
| 2021-09-30 | 173.72 |
| 2021-09-29 | 179.23 |
| 2021-09-28 | 173.72 |
| 2021-09-27 | 184.38 |
| 2021-09-24 | 179.97 |
| 2021-09-23 | 182.17 |
| 2021-09-21 | 183.64 |
| 2021-09-20 | 181.44 |
| 2021-09-17 | 195.40 |
| 2021-09-16 | 186.95 |
| 2021-09-15 | 195.40 |
| 2021-09-14 | 194.66 |
| 2021-09-13 | 200.18 |
| 2021-09-10 | 204.22 |
| 2021-09-09 | 200.18 |
| 2021-09-08 | 197.60 |
| 2021-09-07 | 202.01 |
| 2021-09-06 | 194.66 |
| 2021-09-03 | 191.73 |
| 2021-09-02 | 195.03 |
| 2021-09-01 | 204.22 |
| 2021-08-31 | 189.52 |
| 2021-08-30 | 171.89 |
| 2021-08-27 | 170.05 |
| 2021-08-26 | 163.07 |
| 2021-08-25 | 170.42 |
| 2021-08-24 | 169.31 |
| 2021-08-23 | 164.90 |
| 2021-08-20 | 153.51 |
| 2021-08-19 | 160.86 |
| 2021-08-18 | 179.60 |
| 2021-08-17 | 179.23 |
| 2021-08-16 | 179.97 |
| 2021-08-13 | 178.87 |
| 2021-08-12 | 182.54 |
| 2021-08-11 | 176.66 |
| 2021-08-10 | 176.66 |
| 2021-08-09 | 172.25 |
| 2021-08-06 | 173.35 |
| 2021-08-05 | 177.03 |
| 2021-08-04 | 182.17 |
| 2021-08-03 | 182.17 |
| 2021-08-02 | 190.99 |
| 2021-07-30 | 194.25 |
| 2021-07-29 | 195.70 |
| 2021-07-28 | 178.32 |
| 2021-07-27 | 177.24 |
| 2021-07-26 | 189.90 |
| 2021-07-23 | 189.90 |
| 2021-07-22 | 197.14 |
| 2021-07-21 | 192.80 |
| 2021-07-20 | 190.99 |
| 2021-07-19 | 194.25 |
| 2021-07-16 | 189.90 |
| 2021-07-15 | 182.30 |
| 2021-07-14 | 184.11 |
| 2021-07-13 | 218.14 |
| 2021-07-12 | 207.64 |
| 2021-07-09 | 209.45 |
| 2021-07-08 | 201.85 |
| 2021-07-07 | 215.96 |
| 2021-07-06 | 215.96 |
| 2021-07-05 | 220.31 |
| 2021-07-02 | 218.14 |
| 2021-06-30 | 221.03 |
| 2021-06-29 | 215.60 |
| 2021-06-28 | 214.88 |
| 2021-06-25 | 213.07 |
| 2021-06-24 | 207.28 |
| 2021-06-23 | 210.53 |
| 2021-06-22 | 198.59 |
| 2021-06-21 | 198.59 |
| 2021-06-18 | 199.32 |
| 2021-06-17 | 192.80 |
| 2021-06-16 | 188.46 |
| 2021-06-15 | 190.99 |
| 2021-06-11 | 180.86 |
| 2021-06-10 | 177.60 |
| 2021-06-09 | 189.54 |
| 2021-06-08 | 172.89 |
| 2021-06-07 | 173.62 |
| 2021-06-04 | 168.19 |
| 2021-06-03 | 166.02 |
| 2021-06-02 | 168.19 |
| 2021-06-01 | 165.29 |
| 2021-05-31 | 169.64 |
| 2021-05-28 | 163.12 |
| 2021-05-27 | 160.23 |
| 2021-05-26 | 156.97 |
| 2021-05-25 | 151.18 |
| 2021-05-24 | 143.94 |
| 2021-05-21 | 145.39 |
| 2021-05-20 | 138.51 |
| 2021-05-18 | 132.36 |
| 2021-05-17 | 143.94 |
| 2021-05-14 | 136.70 |
| 2021-05-13 | 136.34 |
| 2021-05-12 | 137.43 |
| 2021-05-11 | 123.67 |
| 2021-05-10 | 127.29 |
| 2021-05-07 | 117.52 |
| 2021-05-06 | 118.97 |
| 2021-05-05 | 121.14 |
| 2021-05-04 | 120.41 |
| 2021-05-03 | 122.22 |
| 2021-04-30 | 126.93 |
| 2021-04-29 | 127.65 |
| 2021-04-28 | 125.48 |
| 2021-04-27 | 126.57 |
| 2021-04-26 | 126.21 |
| 2021-04-23 | 126.21 |
| 2021-04-22 | 126.57 |
| 2021-04-21 | 126.21 |
| 2021-04-20 | 128.02 |
| 2021-04-19 | 128.38 |
| 2021-04-16 | 128.02 |
| 2021-04-15 | 133.44 |
| 2021-04-14 | 134.89 |
| 2021-04-13 | 137.06 |
| 2021-04-12 | 132.72 |
| 2021-04-09 | 136.70 |
| 2021-04-08 | 134.89 |
| 2021-04-07 | 132.72 |
| 2021-04-01 | 124.40 |
| 2021-03-31 | 114.99 |
| 2021-03-30 | 112.45 |
| 2021-03-29 | 112.09 |
| 2021-03-26 | 99.42 |
| 2021-03-25 | 95.44 |
| 2021-03-24 | 95.08 |
| 2021-03-23 | 97.25 |
| 2021-03-22 | 100.51 |
| 2021-03-19 | 102.32 |
| 2021-03-18 | 105.94 |
| 2021-03-17 | 98.34 |
| 2021-03-16 | 101.23 |
| 2021-03-15 | 97.98 |
| 2021-03-12 | 97.98 |
| 2021-03-11 | 101.23 |
| 2021-03-10 | 91.82 |
| 2021-03-09 | 88.20 |
| 2021-03-08 | 92.18 |
| 2021-03-05 | 102.32 |
| 2021-03-04 | 104.13 |
| 2021-03-03 | 100.51 |
| 2021-03-02 | 89.65 |
| 2021-03-01 | 93.27 |
| 2021-02-26 | 92.91 |
| 2021-02-25 | 100.15 |
| 2021-02-24 | 102.68 |
| 2021-02-23 | 111.37 |
| 2021-02-22 | 101.96 |
| 2021-02-19 | 107.02 |
| 2021-02-18 | 91.46 |
| 2021-02-17 | 85.31 |
| 2021-02-16 | 93.63 |
| 2021-02-11 | 80.42 |
| 2021-02-10 | 81.69 |
| 2021-02-09 | 80.06 |
| 2021-02-08 | 83.86 |
| 2021-02-05 | 74.63 |
| 2021-02-04 | 76.08 |
| 2021-02-03 | 74.81 |
| 2021-02-02 | 73.73 |
| 2021-02-01 | 71.92 |
| 2021-01-29 | 69.20 |
| 2021-01-28 | 71.19 |
| 2021-01-27 | 72.82 |
| 2021-01-26 | 74.09 |
| 2021-01-25 | 73.00 |
| 2021-01-22 | 76.62 |
| 2021-01-21 | 76.44 |
| 2021-01-20 | 77.16 |
| 2021-01-19 | 79.70 |
| 2021-01-18 | 78.79 |
| 2021-01-15 | 76.80 |
| 2021-01-14 | 82.05 |
| 2021-01-13 | 85.67 |
| 2021-01-12 | 86.03 |
| 2021-01-11 | 80.24 |
| 2021-01-08 | 80.42 |
| 2021-01-07 | 78.43 |
| 2021-01-06 | 79.70 |
| 2021-01-05 | 83.50 |
| 2021-01-04 | 76.44 |
| 2020-12-31 | 76.44 |
| 2020-12-30 | 74.99 |
| 2020-12-29 | 75.54 |
| 2020-12-28 | 75.90 |
| 2020-12-24 | 80.60 |
| 2020-12-23 | 83.14 |
| 2020-12-22 | 80.60 |
| 2020-12-21 | 82.77 |
| 2020-12-18 | 83.14 |
| 2020-12-17 | 80.78 |
| 2020-12-16 | 80.78 |
| 2020-12-15 | 80.96 |
| 2020-12-14 | 80.06 |
| 2020-12-11 | 82.41 |
| 2020-12-10 | 81.33 |
| 2020-12-09 | 77.71 |
| 2020-12-08 | 76.08 |
| 2020-12-07 | 79.52 |
| 2020-12-04 | 79.15 |
| 2020-12-03 | 78.44 |
| 2020-12-02 | 80.22 |
| 2020-12-01 | 78.09 |
| 2020-11-30 | 80.94 |
| 2020-11-27 | 81.29 |
| 2020-11-26 | 81.65 |
| 2020-11-25 | 78.80 |
| 2020-11-24 | 72.74 |
| 2020-11-23 | 70.07 |
| 2020-11-20 | 72.21 |
| 2020-11-19 | 72.39 |
| 2020-11-18 | 68.65 |
| 2020-11-17 | 69.72 |
| 2020-11-16 | 65.98 |
| 2020-11-13 | 66.69 |
| 2020-11-12 | 66.87 |
| 2020-11-11 | 62.24 |
| 2020-11-10 | 68.65 |
| 2020-11-09 | 77.73 |
| 2020-11-06 | 75.59 |
| 2020-11-05 | 79.87 |
| 2020-11-04 | 75.06 |
| 2020-11-03 | 74.70 |
| 2020-11-02 | 77.02 |
| 2020-10-30 | 76.31 |
| 2020-10-29 | 76.84 |
| 2020-10-28 | 84.14 |
| 2020-10-27 | 82.72 |
| 2020-10-23 | 82.00 |
| 2020-10-22 | 84.14 |
| 2020-10-21 | 84.14 |
| 2020-10-20 | 81.29 |
| 2020-10-19 | 81.65 |
| 2020-10-16 | 84.14 |
| 2020-10-15 | 83.78 |
| 2020-10-14 | 86.99 |
| 2020-10-12 | 89.48 |
| 2020-10-09 | 88.77 |
| 2020-10-08 | 91.98 |
| 2020-10-07 | 83.43 |
| 2020-10-06 | 84.14 |
| 2020-10-05 | 82.00 |
| 2020-09-30 | 79.87 |
| 2020-09-29 | 82.36 |
| 2020-09-28 | 83.07 |
| 2020-09-25 | 79.51 |
| 2020-09-24 | 79.51 |
| 2020-09-23 | 83.43 |
| 2020-09-22 | 83.43 |
| 2020-09-21 | 85.57 |
| 2020-09-18 | 84.14 |
| 2020-09-17 | 87.70 |
| 2020-09-16 | 83.78 |
| 2020-09-15 | 83.78 |
| 2020-09-14 | 82.00 |
| 2020-09-11 | 76.66 |
| 2020-09-10 | 76.84 |
| 2020-09-09 | 69.36 |
| 2020-09-08 | 71.50 |
| 2020-09-07 | 76.84 |
| 2020-09-04 | 66.69 |
| 2020-09-03 | 62.41 |
| 2020-09-02 | 57.96 |
| 2020-09-01 | 57.78 |
| 2020-08-31 | 54.94 |
| 2020-08-28 | 54.94 |
| 2020-08-27 | 49.59 |
| 2020-08-26 | 49.06 |
| 2020-08-25 | 49.59 |
| 2020-08-24 | 45.85 |
| 2020-08-21 | 45.14 |
| 2020-08-20 | 44.07 |
| 2020-08-19 | 44.25 |
| 2020-08-18 | 47.10 |
| 2020-08-17 | 47.10 |
| 2020-08-14 | 44.25 |
| 2020-08-13 | 44.25 |
| 2020-08-12 | 45.67 |
| 2020-08-11 | 45.85 |
| 2020-08-10 | 44.96 |
| 2020-08-07 | 47.28 |
| 2020-08-06 | 46.74 |
| 2020-08-05 | 47.10 |
| 2020-08-04 | 44.25 |
| 2020-08-03 | 44.96 |
| 2020-07-31 | 46.54 |
| 2020-07-30 | 45.14 |
| 2020-07-29 | 44.61 |
| 2020-07-28 | 44.26 |
| 2020-07-27 | 43.73 |
| 2020-07-24 | 41.63 |
| 2020-07-23 | 44.08 |
| 2020-07-22 | 45.14 |
| 2020-07-21 | 44.96 |
| 2020-07-20 | 40.57 |
| 2020-07-17 | 42.68 |
| 2020-07-16 | 40.40 |
| 2020-07-15 | 40.75 |
| 2020-07-14 | 33.38 |
| 2020-07-13 | 34.61 |
| 2020-07-10 | 32.15 |
| 2020-07-09 | 33.91 |
| 2020-07-08 | 33.91 |
| 2020-07-07 | 32.33 |
| 2020-07-06 | 35.66 |
| 2020-07-03 | 33.20 |
| 2020-07-02 | 34.43 |
| 2020-06-30 | 30.04 |
| 2020-06-29 | 30.75 |
| 2020-06-26 | 31.62 |
| 2020-06-24 | 33.55 |
| 2020-06-23 | 32.68 |
| 2020-06-22 | 30.22 |
| 2020-06-19 | 37.06 |
| 2020-06-18 | 31.62 |
| 2020-06-17 | 25.31 |
| 2020-06-16 | 23.55 |
| 2020-06-15 | 18.11 |
| 2020-06-12 | 23.55 |
| 2020-06-11 | 16.71 |
| 2020-06-10 | 17.76 |
| 2020-06-09 | 21.27 |
| 2020-06-08 | 16.53 |
| 2020-06-05 | 12.49 |
| 2020-06-04 | 8.98 |
| 2020-06-03 | 9.34 |
| 2020-06-02 | 6.53 |
| 2020-06-01 | 3.19 |
| 2020-05-29 | 0.21 |
| 2020-05-28 | 1.44 |
| 2020-05-27 | 0.74 |
| 2020-05-26 | 3.02 |
| 2020-05-25 | -0.32 |
| 2020-05-22 | 1.44 |
| 2020-05-21 | 8.81 |
| 2020-05-20 | 9.69 |
| 2020-05-19 | 12.14 |
| 2020-05-18 | 8.28 |
| 2020-05-15 | 7.05 |
| 2020-05-14 | 8.28 |
| 2020-05-13 | 9.34 |
| 2020-05-12 | 12.32 |
| 2020-05-11 | 14.95 |
| 2020-05-08 | 16.53 |
| 2020-05-07 | 14.07 |
| 2020-05-06 | 12.49 |
| 2020-05-05 | 12.49 |
| 2020-05-04 | 11.27 |
| 2020-04-29 | 16.18 |
| 2020-04-28 | 14.95 |
| 2020-04-27 | 11.97 |
| 2020-04-24 | 10.39 |
| 2020-04-23 | 11.44 |
| 2020-04-22 | 10.04 |
| 2020-04-21 | 8.11 |
| 2020-04-20 | 10.39 |
| 2020-04-17 | 9.86 |
| 2020-04-16 | 7.41 |
| 2020-04-15 | 9.51 |
| 2020-04-14 | 7.23 |
| 2020-04-09 | 3.72 |
| 2020-04-08 | -3.30 |
| 2020-04-07 | -0.14 |
| 2020-04-06 | -5.23 |
| 2020-04-03 | -9.09 |
| 2020-04-02 | -8.04 |
| 2020-04-01 | -5.41 |
| 2020-03-31 | -3.65 |
| 2020-03-30 | -5.41 |
| 2020-03-27 | -2.25 |
| 2020-03-26 | -4.18 |
| 2020-03-25 | -2.77 |
| 2020-03-24 | -8.57 |
| 2020-03-23 | -10.32 |
| 2020-03-20 | -3.83 |
| 2020-03-19 | -9.79 |
| 2020-03-18 | -3.30 |
| 2020-03-17 | 1.44 |
| 2020-03-16 | 2.84 |
| 2020-03-13 | 4.07 |
| 2020-03-12 | 6.88 |
| 2020-03-11 | 14.07 |
| 2020-03-10 | 15.83 |
| 2020-03-09 | 15.13 |
| 2020-03-06 | 21.09 |
| 2020-03-05 | 24.43 |
| 2020-03-04 | 17.06 |
| 2020-03-03 | 16.71 |
| 2020-03-02 | 16.53 |
| 2020-02-28 | 18.46 |
| 2020-02-27 | 21.97 |
| 2020-02-26 | 22.85 |
| 2020-02-25 | 24.60 |
| 2020-02-24 | 27.41 |
| 2020-02-21 | 29.87 |
| 2020-02-20 | 30.57 |
| 2020-02-19 | 28.99 |
| 2020-02-18 | 28.99 |
| 2020-02-17 | 29.87 |
| 2020-02-14 | 30.04 |
| 2020-02-13 | 29.69 |
| 2020-02-12 | 27.24 |
| 2020-02-11 | 22.50 |
| 2020-02-10 | 23.38 |
| 2020-02-07 | 25.83 |
| 2020-02-06 | 27.06 |
| 2020-02-05 | 26.18 |
| 2020-02-04 | 24.60 |
| 2020-02-03 | 24.60 |
| 2020-01-31 | 23.90 |
| 2020-01-30 | 23.02 |
| 2020-01-29 | 25.48 |
| 2020-01-24 | 36.54 |
| 2020-01-23 | 37.06 |
| 2020-01-22 | 39.17 |
| 2020-01-21 | 39.17 |
| 2020-01-20 | 44.08 |
| 2020-01-17 | 45.14 |
| 2020-01-16 | 45.49 |
| 2020-01-15 | 47.59 |
| 2020-01-14 | 49.17 |
| 2020-01-13 | 45.49 |
| 2020-01-10 | 40.40 |
| 2020-01-09 | 37.24 |
| 2020-01-08 | 37.24 |
| 2020-01-07 | 35.49 |
| 2020-01-06 | 33.38 |
| 2020-01-03 | 34.78 |
| 2020-01-02 | 32.50 |
| 2019-12-31 | 30.75 |
| 2019-12-30 | 28.47 |
| 2019-12-27 | 28.99 |
| 2019-12-24 | 30.75 |
| 2019-12-23 | 30.04 |
| 2019-12-20 | 30.04 |
| 2019-12-19 | 26.18 |
| 2019-12-18 | 26.89 |
| 2019-12-17 | 26.89 |
| 2019-12-16 | 27.06 |
| 2019-12-13 | 26.36 |
| 2019-12-12 | 23.55 |
| 2019-12-11 | 23.73 |
| 2019-12-10 | 23.55 |
| 2019-12-09 | 22.17 |
| 2019-12-06 | 23.03 |
| 2019-12-05 | 24.07 |
| 2019-12-04 | 24.07 |
| 2019-12-03 | 24.24 |
| 2019-12-02 | 27.00 |
| 2019-11-29 | 26.83 |
| 2019-11-28 | 17.51 |
| 2019-11-27 | 16.48 |
| 2019-11-26 | 17.86 |
| 2019-11-25 | 17.17 |
| 2019-11-22 | 15.79 |
| 2019-11-21 | 15.44 |
| 2019-11-20 | 17.68 |
| 2019-11-19 | 17.86 |
| 2019-11-18 | 16.13 |
| 2019-11-15 | 15.96 |
| 2019-11-14 | 15.96 |
| 2019-11-13 | 17.17 |
| 2019-11-12 | 18.89 |
| 2019-11-11 | 19.24 |
| 2019-11-08 | 22.34 |
| 2019-11-07 | 23.38 |
| 2019-11-06 | 23.21 |
| 2019-11-05 | 22.52 |
| 2019-11-04 | 23.72 |
| 2019-11-01 | 23.21 |
| 2019-10-31 | 21.83 |
| 2019-10-30 | 21.65 |
| 2019-10-29 | 21.31 |
| 2019-10-28 | 21.14 |
| 2019-10-25 | 19.24 |
| 2019-10-24 | 19.24 |
| 2019-10-23 | 18.89 |
| 2019-10-22 | 18.72 |
| 2019-10-21 | 17.86 |
| 2019-10-18 | 15.10 |
| 2019-10-17 | 13.54 |
| 2019-10-16 | 9.23 |
| 2019-10-15 | 13.54 |
| 2019-10-14 | 14.58 |
| 2019-10-11 | 13.89 |
| 2019-10-10 | 10.44 |
| 2019-10-09 | 11.82 |
| 2019-10-08 | 9.92 |
| 2019-10-04 | 12.85 |
| 2019-10-03 | 11.82 |
| 2019-10-02 | 10.44 |
| 2019-09-30 | 11.64 |
| 2019-09-27 | 11.30 |
| 2019-09-26 | 11.47 |
| 2019-09-25 | 13.89 |
| 2019-09-24 | 16.13 |
| 2019-09-23 | 17.17 |
| 2019-09-20 | 18.37 |
| 2019-09-19 | 17.86 |
| 2019-09-18 | 19.41 |
| 2019-09-17 | 18.55 |
| 2019-09-16 | 21.48 |
| 2019-09-13 | 21.14 |
| 2019-09-12 | 20.45 |
| 2019-09-11 | 19.24 |
| 2019-09-10 | 17.17 |
| 2019-09-09 | 19.76 |
| 2019-09-06 | 20.27 |
| 2019-09-05 | 21.65 |
| 2019-09-04 | 24.41 |
| 2019-09-03 | 13.37 |
| 2019-09-02 | 14.75 |
| 2019-08-30 | 14.75 |
| 2019-08-29 | 13.20 |
| 2019-08-28 | 12.51 |
| 2019-08-27 | 12.85 |
| 2019-08-26 | 14.58 |
| 2019-08-23 | 19.06 |
| 2019-08-22 | 19.93 |
| 2019-08-21 | 20.45 |
| 2019-08-20 | 18.72 |
| 2019-08-19 | 20.10 |
| 2019-08-16 | 19.24 |
| 2019-08-15 | 13.54 |
| 2019-08-14 | 10.09 |
| 2019-08-13 | 9.57 |
| 2019-08-12 | 15.44 |
| 2019-08-09 | 15.79 |
| 2019-08-08 | 16.99 |
| 2019-08-07 | 16.13 |
| 2019-08-06 | 18.37 |
| 2019-08-05 | 14.03 |
| 2019-08-02 | 18.21 |
| 2019-08-01 | 19.50 |
| 2019-07-31 | 20.79 |
| 2019-07-30 | 21.27 |
| 2019-07-29 | 15.80 |
| 2019-07-26 | 22.72 |
| 2019-07-25 | 21.27 |
| 2019-07-24 | 27.06 |
| 2019-07-23 | 36.07 |
| 2019-07-22 | 34.94 |
| 2019-07-19 | 38.48 |
| 2019-07-18 | 38.64 |
| 2019-07-17 | 36.71 |
| 2019-07-16 | 40.41 |
| 2019-07-15 | 38.64 |
| 2019-07-12 | 36.39 |
| 2019-07-11 | 36.71 |
| 2019-07-10 | 33.49 |
| 2019-07-09 | 32.53 |
| 2019-07-08 | 31.40 |
| 2019-07-05 | 35.10 |
| 2019-07-04 | 34.78 |
| 2019-07-03 | 36.55 |
| 2019-07-02 | 36.71 |
| 2019-06-28 | 36.71 |
| 2019-06-27 | 32.05 |
| 2019-06-26 | 27.38 |
| 2019-06-25 | 28.99 |
| 2019-06-24 | 25.45 |
| 2019-06-21 | 24.65 |
| 2019-06-20 | 23.20 |
| 2019-06-19 | 19.82 |
| 2019-06-18 | 18.54 |
| 2019-06-17 | 19.18 |
| 2019-06-14 | 19.82 |
| 2019-06-13 | 22.40 |
| 2019-06-12 | 22.23 |
| 2019-06-11 | 24.65 |
| 2019-06-10 | 22.88 |
| 2019-06-06 | 8.72 |
| 2019-06-05 | 6.63 |
| 2019-06-04 | 4.86 |
| 2019-06-03 | 5.83 |
| 2019-05-31 | 7.76 |
| 2019-05-30 | 7.76 |
| 2019-05-29 | 9.37 |
| 2019-05-28 | 11.14 |
| 2019-05-27 | 11.78 |
| 2019-05-24 | 8.89 |
| 2019-05-23 | 11.30 |
| 2019-05-22 | 12.58 |
| 2019-05-21 | 13.87 |
| 2019-05-20 | 15.32 |
| 2019-05-17 | 18.70 |
| 2019-05-16 | 20.30 |
| 2019-05-15 | 19.18 |
| 2019-05-14 | 19.18 |
| 2019-05-10 | 25.61 |
| 2019-05-09 | 24.00 |
| 2019-05-08 | 25.93 |
| 2019-05-07 | 27.70 |
| 2019-05-06 | 29.31 |
| 2019-05-03 | 33.98 |
| 2019-05-02 | 35.10 |
| 2019-04-30 | 34.94 |
| 2019-04-29 | 36.23 |
| 2019-04-26 | 37.84 |
| 2019-04-25 | 36.39 |
| 2019-04-24 | 38.64 |
| 2019-04-23 | 36.07 |
| 2019-04-18 | 40.89 |
| 2019-04-17 | 38.48 |
| 2019-04-16 | 37.19 |
| 2019-04-15 | 38.48 |
| 2019-04-12 | 36.55 |
| 2019-04-11 | 38.48 |
| 2019-04-10 | 40.41 |
| 2019-04-09 | 34.30 |
| 2019-04-08 | 34.14 |
| 2019-04-04 | 33.01 |
| 2019-04-03 | 34.46 |
| 2019-04-02 | 30.12 |
| 2019-04-01 | 30.76 |
| 2019-03-29 | 27.70 |
| 2019-03-28 | 27.06 |
| 2019-03-27 | 26.26 |
| 2019-03-26 | 25.93 |
| 2019-03-25 | 24.97 |
| 2019-03-22 | 27.06 |
| 2019-03-21 | 28.19 |
| 2019-03-20 | 30.28 |
| 2019-03-19 | 30.12 |
| 2019-03-18 | 29.79 |
| 2019-03-15 | 28.02 |
| 2019-03-14 | 26.26 |
| 2019-03-13 | 27.06 |
| 2019-03-12 | 26.42 |
| 2019-03-11 | 25.61 |
| 2019-03-08 | 25.77 |
| 2019-03-07 | 29.31 |
| 2019-03-06 | 29.79 |
| 2019-03-05 | 19.02 |
| 2019-03-04 | 19.18 |
| 2019-03-01 | 20.30 |
| 2019-02-28 | 19.02 |
| 2019-02-27 | 18.86 |
| 2019-02-26 | 19.50 |
| 2019-02-25 | 17.73 |
| 2019-02-22 | 16.61 |
| 2019-02-21 | 15.64 |
| 2019-02-20 | 15.80 |
| 2019-02-19 | 11.94 |
| 2019-02-18 | 13.39 |
| 2019-02-15 | 12.75 |
| 2019-02-14 | 15.48 |
| 2019-02-13 | 16.28 |
| 2019-02-12 | 16.44 |
| 2019-02-11 | 14.51 |
| 2019-02-08 | 11.94 |
| 2019-02-04 | 10.33 |
| 2019-02-01 | 9.85 |
| 2019-01-31 | 12.26 |
| 2019-01-30 | 10.17 |
| 2019-01-29 | 9.69 |
| 2019-01-28 | 5.99 |
| 2019-01-25 | 5.67 |
| 2019-01-24 | 4.54 |
| 2019-01-23 | 5.67 |
| 2019-01-22 | 4.54 |
| 2019-01-21 | 2.61 |
| 2019-01-18 | 0.52 |
| 2019-01-17 | 1.81 |
| 2019-01-16 | 3.10 |
| 2019-01-15 | -1.09 |
| 2019-01-14 | -0.12 |
| 2019-01-11 | 0.68 |
| 2019-01-10 | 3.90 |
| 2019-01-09 | 3.74 |
| 2019-01-08 | 2.77 |
| 2019-01-07 | 1.81 |
| 2019-01-04 | 0.36 |
| 2019-01-03 | 1.17 |
| 2019-01-02 | 3.26 |
| 2018-12-31 | 5.03 |
| 2018-12-28 | 3.10 |
| 2018-12-27 | 3.10 |
| 2018-12-24 | 4.86 |
| 2018-12-21 | 4.86 |
| 2018-12-20 | 3.90 |
| 2018-12-19 | 3.10 |
| 2018-12-18 | 3.26 |
| 2018-12-17 | 3.90 |
| 2018-12-14 | 6.47 |
| 2018-12-13 | 4.54 |
| 2018-12-12 | 3.58 |
| 2018-12-11 | 2.45 |
| 2018-12-10 | 1.82 |
| 2018-12-07 | 2.77 |
| 2018-12-06 | 2.77 |
| 2018-12-05 | 4.81 |
| 2018-12-04 | 5.28 |
| 2018-12-03 | 4.49 |
| 2018-11-30 | 3.71 |
| 2018-11-29 | 3.87 |
| 2018-11-28 | 11.57 |
| 2018-11-27 | 8.58 |
| 2018-11-26 | 10.47 |
| 2018-11-23 | 8.11 |
| 2018-11-22 | 8.42 |
| 2018-11-21 | 9.05 |
| 2018-11-20 | 9.05 |
| 2018-11-19 | 10.78 |
| 2018-11-16 | 11.09 |
| 2018-11-15 | 10.94 |
| 2018-11-14 | 8.58 |
| 2018-11-13 | 9.68 |
| 2018-11-12 | 11.88 |
| 2018-11-09 | 10.94 |
| 2018-11-08 | 12.98 |
| 2018-11-07 | 12.67 |
| 2018-11-06 | 11.88 |
| 2018-11-05 | 11.09 |
| 2018-11-02 | 13.29 |
| 2018-11-01 | 11.25 |
| 2018-10-31 | 7.95 |
| 2018-10-30 | 7.01 |
| 2018-10-29 | 7.17 |
| 2018-10-26 | 5.91 |
| 2018-10-25 | 8.42 |
| 2018-10-24 | 9.52 |
| 2018-10-23 | 9.68 |
| 2018-10-22 | 10.94 |
| 2018-10-19 | 6.38 |
| 2018-10-18 | 6.38 |
| 2018-10-16 | 4.81 |
| 2018-10-15 | 10.78 |
| 2018-10-12 | 19.89 |
| 2018-10-11 | 18.17 |
| 2018-10-10 | 22.72 |
| 2018-10-09 | 24.14 |
| 2018-10-08 | 23.19 |
| 2018-10-05 | 27.91 |
| 2018-10-04 | 24.77 |
| 2018-10-03 | 22.57 |
| 2018-10-02 | 23.98 |
| 2018-09-28 | 26.49 |
| 2018-09-27 | 25.71 |
| 2018-09-26 | 25.39 |
| 2018-09-24 | 25.39 |
| 2018-09-21 | 26.18 |
| 2018-09-20 | 24.92 |
| 2018-09-19 | 23.82 |
| 2018-09-18 | 23.19 |
| 2018-09-17 | 20.52 |
| 2018-09-14 | 23.67 |
| 2018-09-13 | 21.62 |
| 2018-09-12 | 10.78 |
| 2018-09-11 | 10.94 |
| 2018-09-10 | 12.04 |
| 2018-09-07 | 14.87 |
| 2018-09-06 | 13.14 |
| 2018-09-05 | 13.14 |
| 2018-09-04 | 16.44 |
| 2018-09-03 | 13.14 |
| 2018-08-31 | 14.55 |
| 2018-08-30 | 17.69 |
| 2018-08-29 | 20.68 |
| 2018-08-28 | 14.71 |
| 2018-08-27 | 15.18 |
| 2018-08-24 | 12.35 |
| 2018-08-23 | 10.15 |
| 2018-08-22 | 11.25 |
| 2018-08-21 | 11.09 |
| 2018-08-20 | 6.54 |
| 2018-08-17 | 5.91 |
| 2018-08-16 | 5.75 |
| 2018-08-15 | 4.02 |
| 2018-08-14 | 7.95 |
| 2018-08-13 | 12.04 |
| 2018-08-10 | 14.08 |
| 2018-08-09 | 14.24 |
| 2018-08-08 | 12.82 |
| 2018-08-07 | 13.45 |
| 2018-08-06 | 10.47 |
| 2018-08-03 | 14.08 |
| 2018-08-02 | 15.18 |
| 2018-08-01 | 19.11 |
| 2018-07-31 | 21.78 |
| 2018-07-30 | 24.77 |
| 2018-07-27 | 27.00 |
| 2018-07-26 | 28.19 |
| 2018-07-25 | 27.14 |
| 2018-07-24 | 21.79 |
| 2018-07-23 | 22.68 |
| 2018-07-20 | 21.20 |
| 2018-07-19 | 22.68 |
| 2018-07-18 | 23.87 |
| 2018-07-17 | 26.25 |
| 2018-07-16 | 29.82 |
| 2018-07-13 | 32.35 |
| 2018-07-12 | 27.59 |
| 2018-07-11 | 27.29 |
| 2018-07-10 | 30.86 |
| 2018-07-09 | 25.95 |
| 2018-07-06 | 24.02 |
| 2018-07-05 | 23.28 |
| 2018-07-04 | 24.17 |
| 2018-07-03 | 24.47 |
| 2018-06-29 | 31.46 |
| 2018-06-28 | 29.97 |
| 2018-06-27 | 31.46 |
| 2018-06-26 | 31.01 |
| 2018-06-25 | 30.27 |
| 2018-06-22 | 38.89 |
| 2018-06-21 | 42.16 |
| 2018-06-20 | 41.87 |
| 2018-06-19 | 41.72 |
| 2018-06-15 | 48.56 |
| 2018-06-14 | 48.71 |
| 2018-06-13 | 49.00 |
| 2018-06-12 | 50.19 |
| 2018-06-11 | 49.00 |
| 2018-06-08 | 52.28 |
| 2018-06-07 | 64.77 |
| 2018-06-06 | 66.25 |
| 2018-06-05 | 65.36 |
| 2018-06-04 | 65.66 |
| 2018-06-01 | 59.71 |
| 2018-05-31 | 59.71 |
| 2018-05-30 | 51.09 |
| 2018-05-29 | 51.09 |
| 2018-05-28 | 51.98 |
| 2018-05-25 | 52.57 |
| 2018-05-24 | 56.44 |
| 2018-05-23 | 55.25 |
| 2018-05-21 | 55.25 |
| 2018-05-18 | 53.17 |
| 2018-05-17 | 53.17 |
| 2018-05-16 | 57.63 |
| 2018-05-15 | 55.25 |
| 2018-05-14 | 54.66 |
| 2018-05-11 | 55.84 |
| 2018-05-10 | 56.14 |
| 2018-05-09 | 56.14 |
| 2018-05-08 | 57.63 |
| 2018-05-07 | 52.57 |
| 2018-05-04 | 49.30 |
| 2018-05-03 | 49.00 |
| 2018-05-02 | 50.79 |
| 2018-04-30 | 51.09 |
| 2018-04-27 | 50.19 |
| 2018-04-26 | 52.87 |
| 2018-04-25 | 50.79 |
| 2018-04-24 | 50.49 |
| 2018-04-23 | 45.88 |
| 2018-04-20 | 47.37 |
| 2018-04-19 | 50.79 |
| 2018-04-18 | 50.19 |
| 2018-04-17 | 55.25 |
| 2018-04-16 | 44.99 |
| 2018-04-13 | 46.18 |
| 2018-04-12 | 46.03 |
| 2018-04-11 | 47.07 |
| 2018-04-10 | 46.48 |
| 2018-04-09 | 43.06 |
| 2018-04-06 | 40.38 |
| 2018-04-04 | 36.66 |
| 2018-04-03 | 35.32 |
| 2018-03-29 | 32.94 |
| 2018-03-28 | 29.97 |
| 2018-03-27 | 32.35 |
| 2018-03-26 | 36.81 |
| 2018-03-23 | 37.41 |
| 2018-03-22 | 37.11 |
| 2018-03-21 | 37.11 |
| 2018-03-20 | 35.92 |
| 2018-03-19 | 34.13 |
| 2018-03-16 | 32.35 |
| 2018-03-15 | 33.69 |
| 2018-03-14 | 33.98 |
| 2018-03-13 | 31.61 |
| 2018-03-12 | 30.71 |
| 2018-03-09 | 30.27 |
| 2018-03-08 | 30.12 |
| 2018-03-07 | 28.33 |
| 2018-03-06 | 27.59 |
| 2018-03-05 | 26.85 |
| 2018-03-02 | 29.82 |
| 2018-03-01 | 28.33 |
| 2018-02-28 | 28.04 |
| 2018-02-27 | 26.85 |
| 2018-02-26 | 27.29 |
| 2018-02-23 | 25.06 |
| 2018-02-22 | 24.17 |
| 2018-02-21 | 25.36 |
| 2018-02-20 | 25.06 |
| 2018-02-15 | 23.87 |
| 2018-02-14 | 23.58 |
| 2018-02-13 | 23.58 |
| 2018-02-12 | 21.64 |
| 2018-02-09 | 23.58 |
| 2018-02-08 | 29.82 |
| 2018-02-07 | 25.66 |
| 2018-02-06 | 23.87 |
| 2018-02-05 | 29.82 |
| 2018-02-02 | 32.50 |
| 2018-02-01 | 33.39 |
| 2018-01-31 | 30.27 |
| 2018-01-30 | 28.78 |
| 2018-01-29 | 29.67 |
| 2018-01-26 | 29.37 |
| 2018-01-25 | 29.08 |
| 2018-01-24 | 30.86 |
| 2018-01-23 | 27.89 |
| 2018-01-22 | 22.53 |
| 2018-01-19 | 20.45 |
| 2018-01-18 | 22.83 |
| 2018-01-17 | 27.29 |
| 2018-01-16 | 26.55 |
| 2018-01-15 | 25.66 |
| 2018-01-12 | 26.10 |
| 2018-01-11 | 27.14 |
| 2018-01-10 | 27.59 |
| 2018-01-09 | 25.81 |
| 2018-01-08 | 26.70 |
| 2018-01-05 | 25.81 |
| 2018-01-04 | 29.08 |
| 2018-01-03 | 28.63 |
| 2018-01-02 | 22.09 |
| 2017-12-29 | 21.94 |
| 2017-12-28 | 21.94 |
| 2017-12-27 | 21.79 |
| 2017-12-22 | 22.83 |
| 2017-12-21 | 23.13 |
| 2017-12-20 | 22.24 |
| 2017-12-19 | 20.75 |
| 2017-12-18 | 20.60 |
| 2017-12-15 | 21.49 |
| 2017-12-14 | 20.01 |
| 2017-12-13 | 21.64 |
| 2017-12-12 | 21.49 |
| 2017-12-11 | 22.53 |
| 2017-12-08 | 23.43 |
| 2017-12-07 | 21.20 |
| 2017-12-06 | 20.45 |
| 2017-12-05 | 21.94 |
| 2017-12-04 | 22.39 |
| 2017-12-01 | 23.87 |
| 2017-11-30 | 24.61 |
| 2017-11-29 | 26.95 |
| 2017-11-28 | 30.32 |
| 2017-11-27 | 29.44 |
| 2017-11-24 | 31.35 |
| 2017-11-23 | 32.82 |
| 2017-11-22 | 32.67 |
| 2017-11-21 | 29.00 |
| 2017-11-20 | 22.11 |
| 2017-11-17 | 21.23 |
| 2017-11-16 | 21.97 |
| 2017-11-15 | 20.65 |
| 2017-11-14 | 19.04 |
| 2017-11-13 | 19.62 |
| 2017-11-10 | 19.77 |
| 2017-11-09 | 20.21 |
| 2017-11-08 | 20.50 |
| 2017-11-07 | 22.26 |
| 2017-11-06 | 23.43 |
| 2017-11-03 | 23.43 |
| 2017-11-02 | 20.79 |
| 2017-11-01 | 19.91 |
| 2017-10-31 | 19.47 |
| 2017-10-30 | 19.62 |
| 2017-10-27 | 21.23 |
| 2017-10-26 | 21.23 |
| 2017-10-25 | 23.87 |
| 2017-10-24 | 26.36 |
| 2017-10-23 | 25.63 |
| 2017-10-20 | 25.34 |
| 2017-10-19 | 27.68 |
| 2017-10-18 | 26.66 |
| 2017-10-17 | 26.95 |
| 2017-10-16 | 27.54 |
| 2017-10-13 | 29.15 |
| 2017-10-12 | 29.00 |
| 2017-10-11 | 31.79 |
| 2017-10-10 | 32.96 |
| 2017-10-09 | 31.94 |
| 2017-10-06 | 33.40 |
| 2017-10-04 | 35.89 |
| 2017-10-03 | 36.04 |
| 2017-09-29 | 37.36 |
| 2017-09-28 | 37.07 |
| 2017-09-27 | 37.95 |
| 2017-09-26 | 36.19 |
| 2017-09-25 | 30.47 |
| 2017-09-22 | 29.74 |
| 2017-09-21 | 30.76 |
| 2017-09-20 | 31.35 |
| 2017-09-19 | 29.59 |
| 2017-09-18 | 31.06 |
| 2017-09-15 | 30.47 |
| 2017-09-14 | 31.94 |
| 2017-09-13 | 29.88 |
| 2017-09-12 | 32.67 |
| 2017-09-11 | 31.64 |
| 2017-09-08 | 27.68 |
| 2017-09-07 | 28.27 |
| 2017-09-06 | 25.78 |
| 2017-09-05 | 25.78 |
| 2017-09-04 | 25.19 |
| 2017-09-01 | 25.05 |
| 2017-08-31 | 18.45 |
| 2017-08-30 | 19.04 |
| 2017-08-29 | 18.01 |
| 2017-08-28 | 17.86 |
| 2017-08-25 | 19.91 |
| 2017-08-24 | 20.06 |
| 2017-08-22 | 19.91 |
| 2017-08-21 | 20.35 |
| 2017-08-18 | 19.91 |
| 2017-08-17 | 19.33 |
| 2017-08-16 | 19.77 |
| 2017-08-15 | 19.18 |
| 2017-08-14 | 18.45 |
| 2017-08-11 | 19.04 |
| 2017-08-10 | 21.82 |
| 2017-08-09 | 20.21 |
| 2017-08-08 | 20.94 |
| 2017-08-07 | 18.45 |
| 2017-08-04 | 17.42 |
| 2017-08-03 | 18.16 |
| 2017-08-02 | 18.16 |
| 2017-08-01 | 18.01 |
| 2017-07-31 | 18.89 |
| 2017-07-28 | 21.97 |
| 2017-07-27 | 20.27 |
| 2017-07-26 | 18.01 |
| 2017-07-25 | 18.57 |
| 2017-07-24 | 19.42 |
| 2017-07-21 | 17.01 |
| 2017-07-20 | 17.86 |
| 2017-07-19 | 18.01 |
| 2017-07-18 | 18.71 |
| 2017-07-17 | 18.71 |
| 2017-07-14 | 19.70 |
| 2017-07-13 | 19.28 |
| 2017-07-12 | 16.87 |
| 2017-07-11 | 15.46 |
| 2017-07-10 | 15.32 |
| 2017-07-07 | 17.01 |
| 2017-07-06 | 17.58 |
| 2017-07-05 | 18.71 |
| 2017-07-04 | 17.30 |
| 2017-07-03 | 17.30 |
| 2017-06-30 | 17.01 |
| 2017-06-29 | 17.01 |
| 2017-06-28 | 16.02 |
| 2017-06-27 | 17.30 |
| 2017-06-26 | 18.85 |
| 2017-06-23 | 20.13 |
| 2017-06-22 | 21.83 |
| 2017-06-21 | 20.69 |
| 2017-06-20 | 20.27 |
| 2017-06-19 | 21.54 |
| 2017-06-16 | 20.55 |
| 2017-06-15 | 20.27 |
| 2017-06-14 | 22.67 |
| 2017-06-13 | 24.37 |
| 2017-06-12 | 23.52 |
| 2017-06-09 | 26.92 |
| 2017-06-08 | 18.15 |
| 2017-06-07 | 16.17 |
| 2017-06-06 | 17.44 |
| 2017-06-05 | 13.62 |
| 2017-06-02 | 13.76 |
| 2017-06-01 | 16.87 |
| 2017-05-31 | 15.32 |
| 2017-05-29 | 18.15 |
| 2017-05-26 | 13.19 |
| 2017-05-25 | 13.76 |
| 2017-05-24 | 14.89 |
| 2017-05-23 | 16.02 |
| 2017-05-22 | 16.45 |
| 2017-05-19 | 15.74 |
| 2017-05-18 | 16.17 |
| 2017-05-17 | 18.71 |
| 2017-05-16 | 16.17 |
| 2017-05-15 | 16.73 |
| 2017-05-12 | 18.85 |
| 2017-05-11 | 19.84 |
| 2017-05-10 | 21.26 |
| 2017-05-09 | 24.51 |
| 2017-05-08 | 22.82 |
| 2017-05-05 | 23.95 |
| 2017-05-04 | 25.22 |
| 2017-05-02 | 21.68 |
| 2017-04-28 | 20.84 |
| 2017-04-27 | 19.00 |
| 2017-04-26 | 19.99 |
| 2017-04-25 | 18.01 |
| 2017-04-24 | 17.01 |
| 2017-04-21 | 19.42 |
| 2017-04-20 | 23.38 |
| 2017-04-19 | 16.73 |
| 2017-04-18 | 14.75 |
| 2017-04-13 | 18.29 |
| 2017-04-12 | 11.78 |
| 2017-04-11 | 11.78 |
| 2017-04-10 | 11.07 |
| 2017-04-07 | 10.93 |
| 2017-04-06 | 10.65 |
| 2017-04-05 | 10.36 |
| 2017-04-03 | 6.12 |
| 2017-03-31 | 6.83 |
| 2017-03-30 | 4.99 |
| 2017-03-29 | 4.70 |
| 2017-03-28 | 4.14 |
| 2017-03-27 | 3.15 |
| 2017-03-24 | 2.30 |
| 2017-03-23 | 2.87 |
| 2017-03-22 | 2.16 |
| 2017-03-21 | 4.56 |
| 2017-03-20 | 3.71 |
| 2017-03-17 | 4.00 |
| 2017-03-16 | 2.16 |
| 2017-03-15 | 4.85 |
| 2017-03-14 | 4.14 |
| 2017-03-13 | 4.14 |
| 2017-03-10 | 3.01 |
| 2017-03-09 | 2.02 |
| 2017-03-08 | 3.43 |
| 2017-03-07 | 3.86 |
| 2017-03-06 | 2.44 |
| 2017-03-03 | 1.17 |
| 2017-03-02 | 1.45 |
| 2017-03-01 | 0.04 |
| 2017-02-28 | 0.18 |
| 2017-02-27 | 0.04 |
| 2017-02-24 | 0.74 |
| 2017-02-23 | 3.71 |
| 2017-02-22 | 4.42 |
| 2017-02-21 | 0.18 |
| 2017-02-20 | 0.60 |
| 2017-02-17 | -1.38 |
| 2017-02-16 | -2.79 |
| 2017-02-15 | -3.78 |
| 2017-02-14 | -3.78 |
| 2017-02-13 | -4.07 |
| 2017-02-10 | -4.49 |
| 2017-02-09 | -4.49 |
| 2017-02-08 | -3.78 |
| 2017-02-07 | -3.64 |
| 2017-02-06 | -4.49 |
| 2017-02-03 | -2.94 |
| 2017-02-02 | -1.38 |
| 2017-02-01 | -2.94 |
| 2017-01-27 | -6.33 |
| 2017-01-26 | -6.90 |
| 2017-01-25 | -6.05 |
| 2017-01-24 | -5.77 |
| 2017-01-23 | -6.05 |
| 2017-01-20 | -4.63 |
| 2017-01-19 | -3.78 |
| 2017-01-18 | -4.21 |
| 2017-01-17 | -3.50 |
| 2017-01-16 | -3.78 |
| 2017-01-13 | -1.38 |
| 2017-01-12 | -7.75 |
| 2017-01-11 | -6.61 |
| 2017-01-10 | -7.89 |
| 2017-01-09 | -12.56 |
| 2017-01-06 | -12.56 |
| 2017-01-05 | -12.98 |
| 2017-01-04 | -13.69 |
| 2017-01-03 | -15.67 |
| 2016-12-30 | -16.09 |
| 2016-12-29 | -16.52 |
| 2016-12-28 | -16.80 |
| 2016-12-23 | -15.67 |
| 2016-12-22 | -15.39 |
| 2016-12-21 | -13.97 |
| 2016-12-20 | -12.56 |
| 2016-12-19 | -12.13 |
| 2016-12-16 | -11.85 |
| 2016-12-15 | -11.71 |
| 2016-12-14 | -11.71 |
| 2016-12-13 | -11.14 |
| 2016-12-12 | -12.27 |
| 2016-12-09 | -10.43 |
| 2016-12-08 | -9.30 |
| 2016-12-07 | -9.73 |
| 2016-12-06 | -6.61 |
| 2016-12-05 | -7.89 |
| 2016-12-02 | -7.46 |
| 2016-12-01 | -10.62 |
| 2016-11-30 | -12.95 |
| 2016-11-29 | -12.54 |
| 2016-11-28 | -12.81 |
| 2016-11-25 | -13.50 |
| 2016-11-24 | -13.63 |
| 2016-11-23 | -13.50 |
| 2016-11-22 | -20.49 |
| 2016-11-21 | -22.54 |
| 2016-11-18 | -21.86 |
| 2016-11-17 | -21.04 |
| 2016-11-16 | -21.86 |
| 2016-11-15 | -21.86 |
| 2016-11-14 | -23.64 |
| 2016-11-11 | -21.86 |
| 2016-11-10 | -20.35 |
| 2016-11-09 | -20.49 |
| 2016-11-08 | -19.12 |
| 2016-11-07 | -18.29 |
| 2016-11-04 | -18.98 |
| 2016-11-03 | -20.08 |
| 2016-11-02 | -19.25 |
| 2016-11-01 | -22.82 |
| 2016-10-31 | -24.60 |
| 2016-10-28 | -24.60 |
| 2016-10-27 | -24.60 |
| 2016-10-26 | -23.50 |
| 2016-10-25 | -21.58 |
| 2016-10-24 | -22.41 |
| 2016-10-20 | -24.87 |
| 2016-10-19 | -25.97 |
| 2016-10-18 | -24.87 |
| 2016-10-17 | -25.29 |
| 2016-10-14 | -24.46 |
| 2016-10-13 | -24.60 |
| 2016-10-12 | -24.46 |
| 2016-10-11 | -23.78 |
| 2016-10-07 | -23.91 |
| 2016-10-06 | -24.05 |
| 2016-10-05 | -24.33 |
| 2016-10-04 | -24.33 |
| 2016-10-03 | -24.33 |
| 2016-09-30 | -22.68 |
| 2016-09-29 | -22.13 |
| 2016-09-28 | -22.68 |
| 2016-09-27 | -22.82 |
| 2016-09-26 | -22.95 |
| 2016-09-23 | -21.72 |
| 2016-09-22 | -21.45 |
| 2016-09-21 | -21.17 |
| 2016-09-20 | -21.45 |
| 2016-09-19 | -21.45 |
| 2016-09-15 | -21.45 |
| 2016-09-14 | -21.86 |
| 2016-09-13 | -22.13 |
| 2016-09-12 | -21.86 |
| 2016-09-09 | -18.57 |
| 2016-09-08 | -18.29 |
| 2016-09-07 | -18.98 |
| 2016-09-06 | -22.95 |
| 2016-09-05 | -22.27 |
| 2016-09-02 | -26.11 |
| 2016-09-01 | -24.74 |
| 2016-08-31 | -25.70 |
| 2016-08-30 | -23.37 |
| 2016-08-29 | -22.54 |
| 2016-08-26 | -21.86 |
| 2016-08-25 | -21.86 |
| 2016-08-24 | -21.58 |
| 2016-08-23 | -21.72 |
| 2016-08-22 | -19.94 |
| 2016-08-19 | -19.80 |
| 2016-08-18 | -22.54 |
| 2016-08-17 | -24.05 |
| 2016-08-16 | -22.13 |
| 2016-08-15 | -21.72 |
| 2016-08-12 | -21.58 |
| 2016-08-11 | -23.23 |
| 2016-08-10 | -23.49 |
| 2016-08-09 | -22.97 |
| 2016-08-08 | -23.49 |
| 2016-08-05 | -23.36 |
| 2016-08-04 | -24.79 |
| 2016-08-03 | -22.58 |
| 2016-08-01 | -21.41 |
| 2016-07-29 | -22.19 |
| 2016-07-28 | -19.72 |
| 2016-07-27 | -22.97 |
| 2016-07-26 | -23.49 |
| 2016-07-25 | -23.75 |
| 2016-07-22 | -22.97 |
| 2016-07-21 | -23.10 |
| 2016-07-20 | -22.06 |
| 2016-07-19 | -22.32 |
| 2016-07-18 | -22.84 |
| 2016-07-15 | -23.36 |
| 2016-07-14 | -21.41 |
| 2016-07-13 | -24.01 |
| 2016-07-12 | -23.75 |
| 2016-07-11 | -24.14 |
| 2016-07-08 | -26.09 |
| 2016-07-07 | -25.70 |
| 2016-07-06 | -27.13 |
| 2016-07-05 | -26.74 |
| 2016-07-04 | -27.00 |
| 2016-06-30 | -27.65 |
| 2016-06-29 | -27.39 |
| 2016-06-28 | -27.13 |
| 2016-06-27 | -25.70 |
| 2016-06-24 | -30.39 |
| 2016-06-23 | -32.34 |
| 2016-06-22 | -32.21 |
| 2016-06-21 | -32.21 |
| 2016-06-20 | -32.21 |
| 2016-06-17 | -32.08 |
| 2016-06-16 | -31.82 |
| 2016-06-15 | -31.30 |
| 2016-06-14 | -30.52 |
| 2016-06-13 | -29.87 |
| 2016-06-10 | -28.17 |
| 2016-06-08 | -24.79 |
| 2016-06-07 | -23.49 |
| 2016-06-06 | -27.00 |
| 2016-06-03 | -27.52 |
| 2016-06-02 | -27.00 |
| 2016-06-01 | -29.34 |
| 2016-05-31 | -30.91 |
| 2016-05-30 | -31.43 |
| 2016-05-27 | -31.69 |
| 2016-05-26 | -31.30 |
| 2016-05-25 | -33.12 |
| 2016-05-24 | -34.29 |
| 2016-05-23 | -34.55 |
| 2016-05-20 | -33.90 |
| 2016-05-19 | -34.29 |
| 2016-05-18 | -34.68 |
| 2016-05-17 | -34.94 |
| 2016-05-16 | -36.89 |
| 2016-05-13 | -36.24 |
| 2016-05-12 | -34.03 |
| 2016-05-11 | -34.03 |
| 2016-05-10 | -33.90 |
| 2016-05-09 | -32.73 |
| 2016-05-06 | -33.12 |
| 2016-05-05 | -30.39 |
| 2016-05-04 | -31.56 |
| 2016-05-03 | -30.65 |
| 2016-04-29 | -29.73 |
| 2016-04-28 | -30.39 |
| 2016-04-27 | -29.21 |
| 2016-04-26 | -28.95 |
| 2016-04-25 | -27.00 |
| 2016-04-22 | -28.04 |
| 2016-04-21 | -26.74 |
| 2016-04-20 | -27.13 |
| 2016-04-19 | -30.91 |
| 2016-04-18 | -31.56 |
| 2016-04-15 | -29.73 |
| 2016-04-14 | -30.39 |
| 2016-04-13 | -33.77 |
| 2016-04-12 | -35.07 |
| 2016-04-11 | -35.07 |
| 2016-04-08 | -36.50 |
| 2016-04-07 | -35.59 |
| 2016-04-06 | -34.29 |
| 2016-04-05 | -36.63 |
| 2016-04-01 | -37.28 |
| 2016-03-31 | -36.89 |
| 2016-03-30 | -36.50 |
| 2016-03-29 | -37.80 |
| 2016-03-24 | -38.58 |
| 2016-03-23 | -37.28 |
| 2016-03-22 | -37.02 |
| 2016-03-21 | -37.28 |
| 2016-03-18 | -36.37 |
| 2016-03-17 | -36.37 |
| 2016-03-16 | -37.41 |
| 2016-03-15 | -37.80 |
| 2016-03-14 | -36.63 |
| 2016-03-11 | -36.24 |
| 2016-03-10 | -36.11 |
| 2016-03-09 | -35.59 |
| 2016-03-08 | -34.94 |
| 2016-03-07 | -33.77 |
| 2016-03-04 | -35.59 |
| 2016-03-03 | -35.85 |
| 2016-03-02 | -34.94 |
| 2016-03-01 | -36.63 |
| 2016-02-29 | -39.49 |
| 2016-02-26 | -41.45 |
| 2016-02-25 | -41.84 |
| 2016-02-24 | -41.84 |
| 2016-02-23 | -41.97 |
| 2016-02-22 | -42.49 |
| 2016-02-19 | -41.71 |
| 2016-02-18 | -41.06 |
| 2016-02-17 | -38.45 |
| 2016-02-16 | -34.42 |
| 2016-02-15 | -31.95 |
| 2016-02-12 | -33.64 |
| 2016-02-11 | -39.36 |
| 2016-02-05 | -38.84 |
| 2016-02-04 | -40.14 |
| 2016-02-03 | -40.53 |
| 2016-02-02 | -39.10 |
| 2016-02-01 | -38.58 |
| 2016-01-29 | -41.45 |
| 2016-01-28 | -43.01 |
| 2016-01-27 | -44.31 |
| 2016-01-26 | -44.70 |
| 2016-01-25 | -41.71 |
| 2016-01-22 | -43.40 |
| 2016-01-21 | -44.83 |
| 2016-01-20 | -43.92 |
| 2016-01-19 | -44.31 |
| 2016-01-18 | -44.96 |
| 2016-01-15 | -43.40 |
| 2016-01-14 | -42.10 |
| 2016-01-13 | -40.93 |
| 2016-01-12 | -40.80 |
| 2016-01-11 | -40.40 |
| 2016-01-08 | -38.58 |
| 2016-01-07 | -40.01 |
| 2016-01-06 | -38.84 |
| 2016-01-05 | -37.15 |
| 2016-01-04 | -36.63 |
| 2015-12-31 | -34.94 |
| 2015-12-30 | -35.07 |
| 2015-12-29 | -34.81 |
| 2015-12-28 | -34.03 |
| 2015-12-24 | -33.25 |
| 2015-12-23 | -33.12 |
| 2015-12-22 | -32.99 |
| 2015-12-21 | -33.77 |
| 2015-12-18 | -32.34 |
| 2015-12-17 | -32.08 |
| 2015-12-16 | -32.86 |
| 2015-12-15 | -32.34 |
| 2015-12-14 | -32.47 |
| 2015-12-11 | -31.43 |
| 2015-12-10 | -31.43 |
| 2015-12-09 | -31.04 |
| 2015-12-08 | -30.39 |
| 2015-12-07 | -30.39 |
| 2015-12-04 | -28.30 |
| 2015-12-03 | -27.95 |
| 2015-12-02 | -27.47 |
| 2015-12-01 | -28.90 |
| 2015-11-30 | -27.71 |
| 2015-11-27 | -26.99 |
| 2015-11-26 | -25.92 |
| 2015-11-25 | -25.68 |
| 2015-11-24 | -29.85 |
| 2015-11-23 | -29.02 |
| 2015-11-20 | -28.66 |
| 2015-11-19 | -29.02 |
| 2015-11-18 | -29.74 |
| 2015-11-17 | -31.88 |
| 2015-11-16 | -27.95 |
| 2015-11-13 | -28.42 |
| 2015-11-12 | -26.39 |
| 2015-11-11 | -26.39 |
| 2015-11-10 | -20.79 |
| 2015-11-09 | -20.31 |
| 2015-11-06 | -19.24 |
| 2015-11-05 | -19.12 |
| 2015-11-04 | -19.12 |
| 2015-11-03 | -21.03 |
| 2015-11-02 | -20.55 |
| 2015-10-30 | -20.91 |
| 2015-10-29 | -19.71 |
| 2015-10-28 | -20.19 |
| 2015-10-27 | -18.40 |
| 2015-10-26 | -18.88 |
| 2015-10-23 | -20.19 |
| 2015-10-22 | -20.91 |
| 2015-10-20 | -20.67 |
| 2015-10-19 | -19.36 |
| 2015-10-16 | -16.85 |
| 2015-10-15 | -16.14 |
| 2015-10-14 | -15.78 |
| 2015-10-13 | -15.90 |
| 2015-10-12 | -14.35 |
| 2015-10-09 | -16.49 |
| 2015-10-08 | -18.16 |
| 2015-10-07 | -21.15 |
| 2015-10-06 | -20.31 |
| 2015-10-05 | -21.27 |
| 2015-10-02 | -20.07 |
| 2015-09-30 | -22.46 |
| 2015-09-29 | -22.70 |
| 2015-09-25 | -19.48 |
| 2015-09-24 | -18.76 |
| 2015-09-23 | -17.21 |
| 2015-09-22 | -15.78 |
| 2015-09-21 | -16.49 |
| 2015-09-18 | -15.30 |
| 2015-09-17 | -15.42 |
| 2015-09-16 | -16.02 |
| 2015-09-15 | -16.49 |
| 2015-09-14 | -16.14 |
| 2015-09-11 | -16.14 |
| 2015-09-10 | -15.66 |
| 2015-09-09 | -15.18 |
| 2015-09-08 | -17.69 |
| 2015-09-07 | -18.52 |
| 2015-09-04 | -17.09 |
| 2015-09-02 | -18.76 |
| 2015-09-01 | -18.88 |
| 2015-08-31 | -18.04 |
| 2015-08-28 | -16.25 |
| 2015-08-27 | -16.85 |
| 2015-08-26 | -19.36 |
| 2015-08-25 | -16.61 |
| 2015-08-24 | -15.54 |
| 2015-08-21 | -11.13 |
| 2015-08-20 | -10.05 |
| 2015-08-19 | -11.96 |
| 2015-08-18 | -13.63 |
| 2015-08-17 | -14.11 |
| 2015-08-14 | -12.32 |
| 2015-08-13 | -9.46 |
| 2015-08-12 | -10.17 |
| 2015-08-11 | -11.01 |
| 2015-08-10 | -13.39 |
| 2015-08-07 | -12.68 |
| 2015-08-06 | -13.15 |
| 2015-08-05 | -13.87 |
| 2015-08-04 | -12.47 |
| 2015-08-03 | -13.40 |
| 2015-07-31 | -11.53 |
| 2015-07-30 | -10.36 |
| 2015-07-29 | -8.84 |
| 2015-07-28 | -8.26 |
| 2015-07-27 | -9.90 |
| 2015-07-24 | -6.86 |
| 2015-07-23 | -7.67 |
| 2015-07-22 | -7.09 |
| 2015-07-21 | -5.92 |
| 2015-07-20 | -6.74 |
| 2015-07-17 | -5.22 |
| 2015-07-16 | -6.74 |
| 2015-07-15 | -6.51 |
| 2015-07-14 | -7.09 |
| 2015-07-13 | -8.61 |
| 2015-07-10 | -8.73 |
| 2015-07-09 | -8.26 |
| 2015-07-08 | -7.67 |
| 2015-07-07 | -5.57 |
| 2015-07-06 | -6.39 |
| 2015-07-03 | -4.52 |
| 2015-07-02 | -3.23 |
| 2015-06-30 | -2.30 |
| 2015-06-29 | -1.71 |
| 2015-06-26 | -2.42 |
| 2015-06-25 | -1.13 |
| 2015-06-24 | -0.66 |
| 2015-06-23 | -3.94 |
| 2015-06-22 | -2.65 |
| 2015-06-19 | -3.00 |
| 2015-06-18 | -2.88 |
| 2015-06-17 | -4.17 |
| 2015-06-16 | -6.39 |
| 2015-06-15 | -4.29 |
| 2015-06-12 | -3.94 |
| 2015-06-11 | -3.12 |
| 2015-06-10 | -4.87 |
| 2015-06-09 | -1.83 |
| 2015-06-08 | 0.27 |
| 2015-06-05 | 7.28 |
| 2015-06-04 | 7.63 |
| 2015-06-03 | 6.47 |
| 2015-06-02 | 6.93 |
| 2015-06-01 | 11.37 |
| 2015-05-29 | 11.37 |
| 2015-05-28 | 9.97 |
| 2015-05-27 | 11.02 |
| 2015-05-26 | 9.86 |
| 2015-05-22 | 7.28 |
| 2015-05-21 | 7.63 |
| 2015-05-20 | 8.80 |
| 2015-05-19 | 7.87 |
| 2015-05-18 | 10.44 |
| 2015-05-15 | 9.15 |
| 2015-05-14 | 7.99 |
| 2015-05-13 | 8.69 |
| 2015-05-12 | 9.15 |
| 2015-05-11 | 12.31 |
| 2015-05-08 | 8.22 |
| 2015-05-07 | 6.93 |
| 2015-05-06 | 8.45 |
| 2015-05-05 | 7.87 |
| 2015-05-04 | 7.52 |
| 2015-04-30 | 9.86 |
| 2015-04-29 | 12.78 |
| 2015-04-28 | 15.23 |
| 2015-04-27 | 12.54 |
| 2015-04-24 | 9.27 |
| 2015-04-23 | 5.18 |
| 2015-04-22 | 4.13 |
| 2015-04-21 | 4.25 |
| 2015-04-20 | -1.01 |
| 2015-04-17 | 1.21 |
| 2015-04-16 | 1.67 |
| 2015-04-15 | 2.84 |
| 2015-04-14 | 4.25 |
| 2015-04-13 | 4.60 |
| 2015-04-10 | 7.75 |
| 2015-04-09 | 9.15 |
| 2015-04-08 | 5.65 |
| 2015-04-02 | 3.66 |
| 2015-04-01 | -1.36 |
| 2015-03-31 | -2.53 |
| 2015-03-30 | -5.34 |
| 2015-03-27 | -7.56 |
| 2015-03-26 | -7.56 |
| 2015-03-25 | -6.62 |
| 2015-03-24 | -7.79 |
| 2015-03-23 | -6.74 |
| 2015-03-20 | -6.16 |
| 2015-03-19 | -2.88 |
| 2015-03-18 | -7.21 |
| 2015-03-17 | -7.56 |
| 2015-03-16 | -5.34 |
| 2015-03-13 | -3.23 |
| 2015-03-12 | -5.22 |
| 2015-03-11 | -2.42 |
| 2015-03-10 | -1.36 |
| 2015-03-09 | 1.79 |
| 2015-03-06 | 2.26 |
| 2015-03-05 | 2.02 |
| 2015-03-04 | 4.36 |
| 2015-03-03 | 5.18 |
| 2015-03-02 | 5.41 |
| 2015-02-27 | 5.30 |
| 2015-02-26 | 11.26 |
| 2015-02-25 | 12.89 |
| 2015-02-24 | 14.88 |
| 2015-02-23 | 16.17 |
| 2015-02-18 | 15.93 |
| 2015-02-17 | 16.52 |
| 2015-02-16 | 17.57 |
| 2015-02-13 | 15.11 |
| 2015-02-12 | 16.05 |
| 2015-02-11 | 15.11 |
| 2015-02-10 | 15.23 |
| 2015-02-09 | 15.93 |
| 2015-02-06 | 17.10 |
| 2015-02-05 | 18.04 |
| 2015-02-04 | 19.20 |
| 2015-02-03 | 18.27 |
| 2015-02-02 | 19.91 |
| 2015-01-30 | 20.14 |
| 2015-01-29 | 18.27 |
| 2015-01-28 | 16.40 |
| 2015-01-27 | 15.82 |
| 2015-01-26 | 15.70 |
| 2015-01-23 | 15.82 |
| 2015-01-22 | 16.40 |
| 2015-01-21 | 16.63 |
| 2015-01-20 | 15.70 |
| 2015-01-19 | 14.06 |
| 2015-01-16 | 15.11 |
| 2015-01-15 | 17.57 |
| 2015-01-14 | 18.74 |
| 2015-01-13 | 18.04 |
| 2015-01-12 | 16.87 |
| 2015-01-09 | 18.50 |
| 2015-01-08 | 28.55 |
| 2015-01-07 | 25.75 |
| 2015-01-06 | 25.52 |
| 2015-01-05 | 26.68 |
| 2015-01-02 | 24.35 |
| 2014-12-31 | 21.54 |
| 2014-12-30 | 18.97 |
| 2014-12-29 | 18.50 |
| 2014-12-24 | 17.57 |
| 2014-12-23 | 17.57 |
| 2014-12-22 | 18.04 |
| 2014-12-19 | 16.63 |
| 2014-12-18 | 16.63 |
| 2014-12-17 | 18.50 |
| 2014-12-16 | 22.01 |
| 2014-12-15 | 23.18 |
| 2014-12-12 | 18.27 |
| 2014-12-11 | 18.27 |
| 2014-12-10 | 18.04 |
| 2014-12-09 | 17.80 |
| 2014-12-08 | 18.85 |
| 2014-12-05 | 18.16 |
| 2014-12-04 | 19.08 |
| 2014-12-03 | 20.24 |
| 2014-12-02 | 24.39 |
| 2014-12-01 | 25.78 |
| 2014-11-28 | 24.85 |
| 2014-11-27 | 24.62 |
| 2014-11-26 | 24.16 |
| 2014-11-25 | 20.24 |
| 2014-11-24 | 19.78 |
| 2014-11-21 | 19.08 |
| 2014-11-20 | 20.47 |
| 2014-11-19 | 21.39 |
| 2014-11-18 | 21.16 |
| 2014-11-17 | 22.08 |
| 2014-11-14 | 23.93 |
| 2014-11-13 | 24.16 |
| 2014-11-12 | 24.16 |
| 2014-11-11 | 24.39 |
| 2014-11-10 | 23.47 |
| 2014-11-07 | 22.55 |
| 2014-11-06 | 22.08 |
| 2014-11-05 | 21.85 |
| 2014-11-04 | 24.62 |
| 2014-11-03 | 24.16 |
| 2014-10-31 | 24.39 |
| 2014-10-30 | 24.39 |
| 2014-10-29 | 24.16 |
| 2014-10-28 | 24.16 |
| 2014-10-27 | 24.62 |
| 2014-10-24 | 24.16 |
| 2014-10-23 | 23.93 |
| 2014-10-22 | 23.24 |
| 2014-10-21 | 20.24 |
| 2014-10-20 | 20.24 |
| 2014-10-17 | 20.01 |
| 2014-10-16 | 22.32 |
| 2014-10-15 | 20.47 |
| 2014-10-14 | 18.39 |
| 2014-10-13 | 18.16 |
| 2014-10-10 | 17.70 |
| 2014-10-09 | 19.32 |
| 2014-10-08 | 16.55 |
| 2014-10-07 | 16.08 |
| 2014-10-06 | 15.62 |
| 2014-10-03 | 14.93 |
| 2014-09-30 | 16.55 |
| 2014-09-29 | 14.58 |
| 2014-09-26 | 19.08 |
| 2014-09-25 | 19.08 |
| 2014-09-24 | 20.70 |
| 2014-09-23 | 21.39 |
| 2014-09-22 | 21.85 |
| 2014-09-19 | 21.16 |
| 2014-09-18 | 24.39 |
| 2014-09-17 | 25.09 |
| 2014-09-16 | 27.62 |
| 2014-09-15 | 27.85 |
| 2014-09-12 | 32.01 |
| 2014-09-11 | 32.24 |
| 2014-09-10 | 32.47 |
| 2014-09-08 | 33.62 |
| 2014-09-05 | 34.32 |
| 2014-09-04 | 30.16 |
| 2014-09-03 | 30.39 |
| 2014-09-02 | 30.39 |
| 2014-09-01 | 30.16 |
| 2014-08-29 | 28.78 |
| 2014-08-28 | 29.93 |
| 2014-08-27 | 31.32 |
| 2014-08-26 | 32.70 |
| 2014-08-25 | 30.16 |
| 2014-08-22 | 28.89 |
| 2014-08-21 | 28.67 |
| 2014-08-20 | 27.76 |
| 2014-08-19 | 26.85 |
| 2014-08-18 | 27.53 |
| 2014-08-15 | 29.35 |
| 2014-08-14 | 28.67 |
| 2014-08-13 | 28.21 |
| 2014-08-12 | 28.67 |
| 2014-08-11 | 27.99 |
| 2014-08-08 | 26.62 |
| 2014-08-07 | 27.08 |
| 2014-08-06 | 27.30 |
| 2014-08-05 | 28.21 |
| 2014-08-04 | 28.44 |
| 2014-08-01 | 28.89 |
| 2014-07-31 | 28.21 |
| 2014-07-30 | 27.99 |
| 2014-07-29 | 27.76 |
| 2014-07-28 | 27.76 |
| 2014-07-25 | 27.53 |
| 2014-07-24 | 26.62 |
| 2014-07-23 | 27.53 |
| 2014-07-22 | 25.72 |
| 2014-07-21 | 27.08 |
| 2014-07-18 | 27.53 |
| 2014-07-17 | 27.53 |
| 2014-07-16 | 29.12 |
| 2014-07-15 | 27.76 |
| 2014-07-14 | 27.53 |
| 2014-07-11 | 27.30 |
| 2014-07-10 | 28.21 |
| 2014-07-09 | 34.34 |
| 2014-07-08 | 35.25 |
| 2014-07-07 | 35.47 |
| 2014-07-04 | 35.47 |
| 2014-07-03 | 35.70 |
| 2014-07-02 | 35.47 |
| 2014-06-30 | 34.34 |
| 2014-06-27 | 31.84 |
| 2014-06-26 | 32.07 |
| 2014-06-25 | 30.48 |
| 2014-06-24 | 31.39 |
| 2014-06-23 | 30.71 |
| 2014-06-20 | 29.80 |
| 2014-06-19 | 30.94 |
| 2014-06-18 | 32.30 |
| 2014-06-17 | 25.04 |
| 2014-06-16 | 23.45 |
| 2014-06-13 | 22.99 |
| 2014-06-12 | 23.67 |
| 2014-06-11 | 21.86 |
| 2014-06-10 | 21.63 |
| 2014-06-09 | 21.86 |
| 2014-06-06 | 21.40 |
| 2014-06-05 | 20.72 |
| 2014-06-04 | 21.18 |
| 2014-06-03 | 18.23 |
| 2014-05-30 | 15.28 |
| 2014-05-29 | 16.41 |
| 2014-05-28 | 16.87 |
| 2014-05-27 | 15.96 |
| 2014-05-26 | 19.82 |
| 2014-05-23 | 20.04 |
| 2014-05-22 | 18.91 |
| 2014-05-21 | 15.05 |
| 2014-05-20 | 14.37 |
| 2014-05-19 | 17.55 |
| 2014-05-16 | 18.23 |
| 2014-05-15 | 20.95 |
| 2014-05-14 | 18.45 |
| 2014-05-13 | 18.68 |
| 2014-05-12 | 18.68 |
| 2014-05-09 | 17.32 |
| 2014-05-08 | 17.77 |
| 2014-05-07 | 22.09 |
| 2014-05-05 | 23.67 |
| 2014-05-02 | 23.45 |
| 2014-04-30 | 23.45 |
| 2014-04-29 | 24.58 |
| 2014-04-28 | 25.04 |
| 2014-04-25 | 22.99 |
| 2014-04-24 | 24.13 |
| 2014-04-23 | 22.09 |
| 2014-04-22 | 25.26 |
| 2014-04-17 | 25.49 |
| 2014-04-16 | 26.40 |
| 2014-04-15 | 27.99 |
| 2014-04-14 | 28.21 |
| 2014-04-11 | 30.03 |
| 2014-04-10 | 34.34 |
| 2014-04-09 | 42.28 |
| 2014-04-08 | 39.33 |
| 2014-04-07 | 41.60 |
| 2014-04-04 | 41.60 |
| 2014-04-03 | 41.83 |
| 2014-04-02 | 42.96 |
| 2014-04-01 | 38.88 |
| 2014-03-31 | 38.65 |
| 2014-03-28 | 37.97 |
| 2014-03-27 | 38.88 |
| 2014-03-26 | 40.01 |
| 2014-03-25 | 41.15 |
| 2014-03-24 | 38.42 |
| 2014-03-21 | 44.32 |
| 2014-03-20 | 39.10 |
| 2014-03-19 | 42.28 |
| 2014-03-18 | 44.10 |
| 2014-03-17 | 46.82 |
| 2014-03-14 | 47.50 |
| 2014-03-13 | 47.95 |
| 2014-03-12 | 57.03 |
| 2014-03-11 | 59.75 |
| 2014-03-10 | 60.89 |
| 2014-03-07 | 62.25 |
| 2014-03-06 | 61.80 |
| 2014-03-05 | 62.48 |
| 2014-03-04 | 58.62 |
| 2014-03-03 | 54.31 |
| 2014-02-28 | 54.08 |
| 2014-02-27 | 55.90 |
| 2014-02-26 | 52.27 |
| 2014-02-25 | 47.50 |
| 2014-02-24 | 44.32 |
| 2014-02-21 | 47.50 |
| 2014-02-20 | 48.18 |
| 2014-02-19 | 46.14 |
| 2014-02-18 | 46.37 |
| 2014-02-17 | 46.37 |
| 2014-02-14 | 46.59 |
| 2014-02-13 | 45.46 |
| 2014-02-12 | 45.23 |
| 2014-02-11 | 42.74 |
| 2014-02-10 | 41.60 |
| 2014-02-07 | 37.06 |
| 2014-02-06 | 36.15 |
| 2014-02-05 | 32.30 |
| 2014-02-04 | 31.39 |
| 2014-01-30 | 30.25 |
| 2014-01-29 | 30.25 |
| 2014-01-28 | 30.03 |
| 2014-01-27 | 31.62 |
| 2014-01-24 | 34.34 |
| 2014-01-23 | 32.52 |
| 2014-01-22 | 33.89 |
| 2014-01-21 | 36.61 |
| 2014-01-20 | 34.11 |
| 2014-01-17 | 31.62 |
| 2014-01-16 | 35.93 |
| 2014-01-15 | 35.93 |
| 2014-01-14 | 37.29 |
| 2014-01-13 | 37.29 |
| 2014-01-10 | 41.60 |
| 2014-01-09 | 44.78 |
| 2014-01-08 | 46.59 |
| 2014-01-07 | 32.75 |
| 2014-01-06 | 28.67 |
| 2014-01-03 | 28.89 |
| 2014-01-02 | 31.62 |
| 2013-12-31 | 31.16 |
| 2013-12-30 | 29.35 |
| 2013-12-27 | 30.48 |
| 2013-12-24 | 29.35 |
| 2013-12-23 | 27.53 |
| 2013-12-20 | 26.62 |
| 2013-12-19 | 32.75 |
| 2013-12-18 | 33.89 |
| 2013-12-17 | 33.43 |
| 2013-12-16 | 33.20 |
| 2013-12-13 | 33.43 |
| 2013-12-12 | 33.20 |
| 2013-12-11 | 32.52 |
| 2013-12-10 | 32.52 |
| 2013-12-09 | 31.96 |
| 2013-12-06 | 29.27 |
| 2013-12-05 | 27.93 |
| 2013-12-04 | 29.72 |
| 2013-12-03 | 32.63 |
| 2013-12-02 | 33.07 |
| 2013-11-29 | 34.64 |
| 2013-11-28 | 36.88 |
| 2013-11-27 | 37.55 |
| 2013-11-26 | 37.55 |
| 2013-11-25 | 38.00 |
| 2013-11-22 | 37.10 |
| 2013-11-21 | 36.43 |
| 2013-11-20 | 39.56 |
| 2013-11-19 | 41.13 |
| 2013-11-18 | 43.14 |
| 2013-11-15 | 44.03 |
| 2013-11-14 | 40.23 |
| 2013-11-13 | 38.22 |
| 2013-11-12 | 39.78 |
| 2013-11-11 | 36.88 |
| 2013-11-08 | 37.32 |
| 2013-11-07 | 40.23 |
| 2013-11-06 | 40.23 |
| 2013-11-05 | 40.90 |
| 2013-11-04 | 41.80 |
| 2013-11-01 | 41.57 |
| 2013-10-31 | 43.81 |
| 2013-10-30 | 40.90 |
| 2013-10-29 | 36.88 |
| 2013-10-28 | 36.65 |
| 2013-10-25 | 36.65 |
| 2013-10-24 | 37.55 |
| 2013-10-23 | 37.55 |
| 2013-10-22 | 39.78 |
| 2013-10-21 | 40.68 |
| 2013-10-18 | 41.57 |
| 2013-10-17 | 38.44 |
| 2013-10-16 | 34.42 |
| 2013-10-15 | 34.42 |
| 2013-10-11 | 30.84 |
| 2013-10-10 | 27.48 |
| 2013-10-09 | 31.06 |
| 2013-10-08 | 31.29 |
| 2013-10-07 | 28.38 |
| 2013-10-04 | 27.48 |
| 2013-10-03 | 27.26 |
| 2013-10-02 | 23.23 |
| 2013-09-30 | 24.13 |
| 2013-09-27 | 25.02 |
| 2013-09-26 | 25.69 |
| 2013-09-25 | 25.69 |
| 2013-09-24 | 24.80 |
| 2013-09-23 | 25.02 |
| 2013-09-19 | 24.80 |
| 2013-09-18 | 20.55 |
| 2013-09-17 | 23.68 |
| 2013-09-16 | 23.46 |
| 2013-09-13 | 19.21 |
| 2013-09-12 | 21.67 |
| 2013-09-11 | 21.67 |
| 2013-09-10 | 24.58 |
| 2013-09-09 | 23.68 |
| 2013-09-06 | 21.89 |
| 2013-09-05 | 21.22 |
| 2013-09-04 | 19.43 |
| 2013-09-03 | 16.97 |
| 2013-09-02 | 17.85 |
| 2013-08-30 | 17.85 |
| 2013-08-29 | 17.63 |
| 2013-08-28 | 11.68 |
| 2013-08-27 | 9.04 |
| 2013-08-26 | 11.90 |
| 2013-08-23 | 11.46 |
| 2013-08-22 | 7.72 |
| 2013-08-21 | 8.82 |
| 2013-08-20 | 8.71 |
| 2013-08-19 | 11.02 |
| 2013-08-16 | 12.13 |
| 2013-08-15 | 13.23 |
| 2013-08-13 | 12.79 |
| 2013-08-12 | 9.92 |
| 2013-08-09 | 9.04 |
| 2013-08-08 | 8.82 |
| 2013-08-07 | 8.93 |
| 2013-08-06 | 10.36 |
| 2013-08-05 | 10.36 |
| 2013-08-02 | 10.58 |
| 2013-08-01 | 9.48 |
| 2013-07-31 | 8.93 |
| 2013-07-30 | 8.49 |
| 2013-07-29 | 8.27 |
| 2013-07-26 | 9.37 |
| 2013-07-25 | 9.37 |
| 2013-07-24 | 9.92 |
| 2013-07-23 | 8.60 |
| 2013-07-22 | 7.94 |
| 2013-07-19 | 4.42 |
| 2013-07-18 | 6.18 |
| 2013-07-17 | 7.06 |
| 2013-07-16 | 4.31 |
| 2013-07-15 | -1.20 |
| 2013-07-12 | -1.53 |
| 2013-07-11 | -1.86 |
| 2013-07-10 | 0.89 |
| 2013-07-09 | -10.67 |
| 2013-07-08 | -11.11 |
| 2013-07-05 | -10.01 |
| 2013-07-04 | -11.78 |
| 2013-07-03 | -10.67 |
| 2013-07-02 | -8.91 |
| 2013-06-28 | -10.78 |
| 2013-06-27 | -7.48 |
| 2013-06-26 | -11.78 |
| 2013-06-25 | -14.53 |
| 2013-06-24 | -8.69 |
| 2013-06-21 | -2.63 |
| 2013-06-20 | -2.08 |
| 2013-06-19 | -2.41 |
| 2013-06-18 | -4.62 |
| 2013-06-17 | -2.96 |
| 2013-06-14 | -2.96 |
| 2013-06-13 | -4.40 |
| 2013-06-11 | -1.64 |
| 2013-06-10 | -0.65 |
| 2013-06-07 | 0.01 |
| 2013-06-06 | -0.65 |
| 2013-06-05 | 2.76 |
| 2013-06-04 | 2.76 |
| 2013-06-03 | 3.97 |
| 2013-05-31 | 6.29 |
| 2013-05-30 | 7.17 |
| 2013-05-29 | 7.94 |
| 2013-05-28 | 9.15 |
| 2013-05-27 | 7.50 |
| 2013-05-24 | 7.94 |
| 2013-05-23 | 5.85 |
| 2013-05-22 | 6.84 |
| 2013-05-21 | 6.84 |
| 2013-05-20 | 5.41 |
| 2013-05-16 | 8.82 |
| 2013-05-15 | 11.24 |
| 2013-05-14 | 10.14 |
| 2013-05-13 | 10.58 |
| 2013-05-10 | 14.55 |
| 2013-05-09 | 15.43 |
| 2013-05-08 | 15.21 |
| 2013-05-07 | 13.45 |
| 2013-05-06 | 14.33 |
| 2013-05-03 | 14.11 |
| 2013-05-02 | 15.43 |
| 2013-04-30 | 14.99 |
| 2013-04-29 | 15.21 |
| 2013-04-26 | 15.21 |
| 2013-04-25 | 14.11 |
| 2013-04-24 | 13.89 |
| 2013-04-23 | 11.68 |
| 2013-04-22 | 12.35 |
| 2013-04-19 | 11.24 |
| 2013-04-18 | 7.50 |
| 2013-04-17 | 7.94 |
| 2013-04-16 | 6.40 |
| 2013-04-15 | 9.92 |
| 2013-04-12 | 14.99 |
| 2013-04-11 | 16.53 |
| 2013-04-10 | 12.35 |
| 2013-04-09 | 11.46 |
| 2013-04-08 | 12.57 |
| 2013-04-05 | 12.35 |
| 2013-04-03 | 16.75 |
| 2013-04-02 | 18.07 |
| 2013-03-28 | 16.75 |
| 2013-03-27 | 16.09 |
| 2013-03-26 | 18.73 |
| 2013-03-25 | 19.61 |
| 2013-03-22 | 19.17 |
| 2013-03-21 | 19.17 |
| 2013-03-20 | 16.97 |
| 2013-03-19 | 15.21 |
| 2013-03-18 | 17.41 |
| 2013-03-15 | 17.85 |
| 2013-03-14 | 18.73 |
| 2013-03-13 | 18.51 |
| 2013-03-12 | 21.38 |
| 2013-03-11 | 23.36 |
| 2013-03-08 | 22.70 |
| 2013-03-07 | 21.38 |
| 2013-03-06 | 21.38 |
| 2013-03-05 | 21.16 |
| 2013-03-04 | 20.94 |
| 2013-03-01 | 24.46 |
| 2013-02-28 | 24.90 |
| 2013-02-27 | 24.68 |
| 2013-02-26 | 26.44 |
| 2013-02-25 | 28.21 |
| 2013-02-22 | 27.99 |
| 2013-02-21 | 27.99 |
| 2013-02-20 | 31.73 |
| 2013-02-19 | 30.85 |
| 2013-02-18 | 30.41 |
| 2013-02-15 | 31.51 |
| 2013-02-14 | 31.51 |
| 2013-02-08 | 28.21 |
| 2013-02-07 | 30.19 |
| 2013-02-06 | 31.95 |
| 2013-02-05 | 33.93 |
| 2013-02-04 | 37.24 |
| 2013-02-01 | 35.48 |
| 2013-01-31 | 36.14 |
| 2013-01-30 | 37.46 |
| 2013-01-29 | 36.36 |
| 2013-01-28 | 35.70 |
| 2013-01-25 | 38.34 |
| 2013-01-24 | 39.44 |
| 2013-01-23 | 42.08 |
| 2013-01-22 | 44.95 |
| 2013-01-21 | 46.05 |
| 2013-01-18 | 44.29 |
| 2013-01-17 | 43.19 |
| 2013-01-16 | 43.63 |
| 2013-01-15 | 41.42 |
| 2013-01-14 | 40.32 |
| 2013-01-11 | 41.42 |
| 2013-01-10 | 43.19 |
| 2013-01-09 | 40.98 |
| 2013-01-08 | 41.86 |
| 2013-01-07 | 45.61 |
| 2013-01-04 | 45.39 |
| 2013-01-03 | 45.61 |
| 2013-01-02 | 43.19 |
| 2012-12-31 | 37.02 |
| 2012-12-28 | 36.58 |
| 2012-12-27 | 35.48 |
| 2012-12-24 | 35.70 |
| 2012-12-21 | 35.48 |
| 2012-12-20 | 35.92 |
| 2012-12-19 | 35.26 |
| 2012-12-18 | 35.26 |
| 2012-12-17 | 37.24 |
| 2012-12-14 | 35.92 |
| 2012-12-13 | 30.85 |
| 2012-12-12 | 29.31 |
| 2012-12-11 | 30.40 |
| 2012-12-10 | 27.12 |
| 2012-12-07 | 23.17 |
| 2012-12-06 | 23.83 |
| 2012-12-05 | 23.17 |
| 2012-12-04 | 22.08 |
| 2012-12-03 | 22.95 |
| 2012-11-30 | 24.05 |
| 2012-11-29 | 19.01 |
| 2012-11-28 | 12.87 |
| 2012-11-27 | 14.40 |
| 2012-11-26 | 15.28 |
| 2012-11-23 | 14.84 |
| 2012-11-22 | 14.62 |
| 2012-11-21 | 10.24 |
| 2012-11-20 | 10.02 |
| 2012-11-19 | 9.03 |
| 2012-11-16 | 10.02 |
| 2012-11-15 | 8.49 |
| 2012-11-14 | 9.14 |
| 2012-11-13 | 7.83 |
| 2012-11-12 | 9.36 |
| 2012-11-09 | 11.56 |
| 2012-11-08 | 18.13 |
| 2012-11-07 | 20.32 |
| 2012-11-06 | 14.84 |
| 2012-11-05 | 15.06 |
| 2012-11-02 | 15.94 |
| 2012-11-01 | 5.75 |
| 2012-10-31 | 4.76 |
| 2012-10-30 | 5.20 |
| 2012-10-29 | 4.76 |
| 2012-10-26 | 5.09 |
| 2012-10-25 | 11.77 |
| 2012-10-24 | 11.77 |
| 2012-10-22 | 11.12 |
| 2012-10-19 | 10.46 |
| 2012-10-18 | 9.47 |
| 2012-10-17 | 7.72 |
| 2012-10-16 | 4.98 |
| 2012-10-15 | 5.86 |
| 2012-10-12 | 8.38 |
| 2012-10-11 | 5.86 |
| 2012-10-10 | 7.17 |
| 2012-10-09 | 8.27 |
| 2012-10-08 | 9.80 |
| 2012-10-05 | 17.25 |
| 2012-10-04 | 15.94 |
| 2012-10-03 | 17.25 |
| 2012-09-28 | 20.98 |
| 2012-09-27 | 18.35 |
| 2012-09-26 | 16.82 |
| 2012-09-25 | 19.01 |
| 2012-09-24 | 17.91 |
| 2012-09-21 | 19.66 |
| 2012-09-20 | 19.45 |
| 2012-09-19 | 23.61 |
| 2012-09-18 | 19.88 |
| 2012-09-17 | 20.76 |
| 2012-09-14 | 13.97 |
| 2012-09-13 | 6.84 |
| 2012-09-12 | 6.95 |
| 2012-09-11 | 6.19 |
| 2012-09-10 | 5.64 |
| 2012-09-07 | 4.10 |
| 2012-09-06 | 1.25 |
| 2012-09-05 | 1.14 |
| 2012-09-04 | 2.79 |
| 2012-09-03 | 3.77 |
| 2012-08-31 | 1.69 |
| 2012-08-30 | 4.21 |
| 2012-08-29 | 4.98 |
| 2012-08-28 | 5.20 |
| 2012-08-27 | 7.83 |
| 2012-08-24 | 8.82 |
| 2012-08-23 | 11.99 |
| 2012-08-22 | 5.42 |
| 2012-08-21 | 5.97 |
| 2012-08-20 | 6.51 |
| 2012-08-17 | 5.86 |
| 2012-08-16 | 5.21 |
| 2012-08-15 | 4.23 |
| 2012-08-14 | 5.64 |
| 2012-08-13 | 5.64 |
| 2012-08-10 | 4.01 |
| 2012-08-09 | 6.07 |
| 2012-08-08 | 6.40 |
| 2012-08-07 | 3.47 |
| 2012-08-06 | -1.30 |
| 2012-08-03 | -3.58 |
| 2012-08-02 | -3.47 |
| 2012-08-01 | -4.01 |
| 2012-07-31 | -2.39 |
| 2012-07-30 | -4.88 |
| 2012-07-27 | -6.51 |
| 2012-07-26 | -7.81 |
| 2012-07-25 | -5.42 |
| 2012-07-24 | -3.15 |
| 2012-07-23 | -1.74 |
| 2012-07-20 | -0.22 |
| 2012-07-19 | -0.11 |
| 2012-07-18 | 0.11 |
| 2012-07-17 | 0.43 |
| 2012-07-16 | 1.19 |
| 2012-07-13 | -0.11 |
| 2012-07-12 | 2.49 |
| 2012-07-11 | 12.36 |
| 2012-07-10 | 11.50 |
| 2012-07-09 | 16.49 |
| 2012-07-06 | 18.87 |
| 2012-07-05 | 15.84 |
| 2012-07-04 | 8.03 |
| 2012-07-03 | 6.40 |
| 2012-06-29 | 4.12 |
| 2012-06-28 | 3.80 |
| 2012-06-27 | 6.40 |
| 2012-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy