Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2026-01-26 | -82.53 |
| 2026-01-23 | -83.81 |
| 2026-01-22 | -82.53 |
| 2026-01-21 | -82.53 |
| 2026-01-20 | -82.27 |
| 2026-01-19 | -82.27 |
| 2026-01-16 | -82.53 |
| 2026-01-15 | -82.53 |
| 2026-01-14 | -82.79 |
| 2026-01-13 | -82.79 |
| 2026-01-12 | -84.07 |
| 2026-01-09 | -84.59 |
| 2026-01-08 | -83.81 |
| 2026-01-07 | -82.02 |
| 2026-01-06 | -82.53 |
| 2026-01-05 | -82.79 |
| 2026-01-02 | -82.02 |
| 2025-12-31 | -84.33 |
| 2025-12-30 | -82.79 |
| 2025-12-29 | -82.53 |
| 2025-12-24 | -82.27 |
| 2025-12-23 | -82.53 |
| 2025-12-22 | -82.02 |
| 2025-12-19 | -82.27 |
| 2025-12-18 | -82.27 |
| 2025-12-17 | -82.27 |
| 2025-12-16 | -82.02 |
| 2025-12-15 | -79.45 |
| 2025-12-12 | -79.45 |
| 2025-12-11 | -81.76 |
| 2025-12-10 | -81.50 |
| 2025-12-09 | -81.76 |
| 2025-12-08 | -82.02 |
| 2025-12-05 | -80.99 |
| 2025-12-04 | -80.99 |
| 2025-12-03 | -78.93 |
| 2025-12-02 | -78.93 |
| 2025-12-01 | -80.47 |
| 2025-11-28 | -78.93 |
| 2025-11-27 | -80.73 |
| 2025-11-26 | -81.50 |
| 2025-11-25 | -80.47 |
| 2025-11-24 | -80.47 |
| 2025-11-21 | -80.73 |
| 2025-11-20 | -79.70 |
| 2025-11-19 | -79.96 |
| 2025-11-18 | -79.96 |
| 2025-11-17 | -79.19 |
| 2025-11-14 | -79.19 |
| 2025-11-13 | -79.19 |
| 2025-11-12 | -77.65 |
| 2025-11-11 | -77.91 |
| 2025-11-10 | -77.65 |
| 2025-11-07 | -78.68 |
| 2025-11-06 | -79.19 |
| 2025-11-05 | -78.68 |
| 2025-11-04 | -77.91 |
| 2025-11-03 | -78.42 |
| 2025-10-31 | -78.68 |
| 2025-10-30 | -78.16 |
| 2025-10-28 | -77.39 |
| 2025-10-27 | -77.14 |
| 2025-10-24 | -78.16 |
| 2025-10-23 | -76.62 |
| 2025-10-22 | -76.36 |
| 2025-10-21 | -76.36 |
| 2025-10-20 | -76.11 |
| 2025-10-17 | -76.62 |
| 2025-10-16 | -75.08 |
| 2025-10-15 | -75.08 |
| 2025-10-14 | -75.08 |
| 2025-10-13 | -74.57 |
| 2025-10-10 | -74.31 |
| 2025-10-09 | -74.31 |
| 2025-10-08 | -74.05 |
| 2025-10-06 | -74.05 |
| 2025-10-03 | -74.05 |
| 2025-10-02 | -74.05 |
| 2025-09-30 | -74.05 |
| 2025-09-29 | -74.57 |
| 2025-09-26 | -74.57 |
| 2025-09-25 | -74.31 |
| 2025-09-24 | -74.05 |
| 2025-09-23 | -74.57 |
| 2025-09-22 | -74.05 |
| 2025-09-19 | -73.80 |
| 2025-09-18 | -71.74 |
| 2025-09-17 | -73.02 |
| 2025-09-16 | -74.57 |
| 2025-09-15 | -74.05 |
| 2025-09-12 | -74.05 |
| 2025-09-11 | -74.82 |
| 2025-09-10 | -73.80 |
| 2025-09-09 | -74.31 |
| 2025-09-08 | -74.05 |
| 2025-09-05 | -74.05 |
| 2025-09-04 | -73.80 |
| 2025-09-03 | -75.59 |
| 2025-09-02 | -74.05 |
| 2025-09-01 | -73.80 |
| 2025-08-29 | -74.57 |
| 2025-08-28 | -73.80 |
| 2025-08-27 | -74.82 |
| 2025-08-26 | -72.77 |
| 2025-08-25 | -74.05 |
| 2025-08-22 | -75.08 |
| 2025-08-21 | -73.28 |
| 2025-08-20 | -73.28 |
| 2025-08-19 | -74.31 |
| 2025-08-18 | -74.31 |
| 2025-08-15 | -74.05 |
| 2025-08-14 | -75.08 |
| 2025-08-13 | -74.57 |
| 2025-08-12 | -74.31 |
| 2025-08-11 | -74.05 |
| 2025-08-08 | -74.57 |
| 2025-08-07 | -73.28 |
| 2025-08-06 | -73.80 |
| 2025-08-05 | -73.80 |
| 2025-08-04 | -73.02 |
| 2025-08-01 | -74.31 |
| 2025-07-31 | -73.02 |
| 2025-07-30 | -72.25 |
| 2025-07-29 | -73.28 |
| 2025-07-28 | -73.28 |
| 2025-07-25 | -71.23 |
| 2025-07-24 | -69.68 |
| 2025-07-23 | -69.94 |
| 2025-07-22 | -71.48 |
| 2025-07-21 | -69.68 |
| 2025-07-18 | -72.00 |
| 2025-07-17 | -72.77 |
| 2025-07-16 | -71.23 |
| 2025-07-15 | -71.74 |
| 2025-07-14 | -73.02 |
| 2025-07-11 | -73.02 |
| 2025-07-10 | -72.25 |
| 2025-07-09 | -74.82 |
| 2025-07-08 | -75.59 |
| 2025-07-07 | -74.82 |
| 2025-07-04 | -74.31 |
| 2025-07-03 | -74.31 |
| 2025-07-02 | -74.05 |
| 2025-06-30 | -77.14 |
| 2025-06-27 | -76.36 |
| 2025-06-26 | -75.59 |
| 2025-06-25 | -74.82 |
| 2025-06-24 | -74.82 |
| 2025-06-23 | -74.82 |
| 2025-06-20 | -76.11 |
| 2025-06-19 | -76.88 |
| 2025-06-18 | -75.08 |
| 2025-06-17 | -75.34 |
| 2025-06-16 | -70.71 |
| 2025-06-13 | -76.11 |
| 2025-06-12 | -75.34 |
| 2025-06-11 | -75.08 |
| 2025-06-10 | -75.08 |
| 2025-06-09 | -75.08 |
| 2025-06-06 | -75.85 |
| 2025-06-05 | -75.34 |
| 2025-06-04 | -75.34 |
| 2025-06-03 | -74.82 |
| 2025-06-02 | -75.08 |
| 2025-05-30 | -74.31 |
| 2025-05-29 | -74.31 |
| 2025-05-28 | -74.31 |
| 2025-05-27 | -74.31 |
| 2025-05-26 | -72.77 |
| 2025-05-23 | -72.77 |
| 2025-05-22 | -73.80 |
| 2025-05-21 | -73.54 |
| 2025-05-20 | -73.54 |
| 2025-05-19 | -74.82 |
| 2025-05-16 | -74.82 |
| 2025-05-15 | -73.02 |
| 2025-05-14 | -73.54 |
| 2025-05-13 | -70.71 |
| 2025-05-12 | -70.97 |
| 2025-05-09 | -70.46 |
| 2025-05-08 | -70.20 |
| 2025-05-07 | -70.97 |
| 2025-05-06 | -72.25 |
| 2025-05-02 | -74.31 |
| 2025-04-30 | -75.59 |
| 2025-04-29 | -75.08 |
| 2025-04-28 | -74.05 |
| 2025-04-25 | -74.57 |
| 2025-04-24 | -74.57 |
| 2025-04-23 | -76.11 |
| 2025-04-22 | -75.08 |
| 2025-04-17 | -69.68 |
| 2025-04-16 | -75.08 |
| 2025-04-15 | -76.88 |
| 2025-04-14 | -75.59 |
| 2025-04-11 | -78.42 |
| 2025-04-10 | -76.36 |
| 2025-04-09 | -75.85 |
| 2025-04-08 | -78.16 |
| 2025-04-07 | -82.02 |
| 2025-04-03 | -79.45 |
| 2025-04-02 | -79.45 |
| 2025-04-01 | -78.42 |
| 2025-03-31 | -78.93 |
| 2025-03-28 | -78.42 |
| 2025-03-27 | -78.16 |
| 2025-03-26 | -78.16 |
| 2025-03-25 | -78.68 |
| 2025-03-24 | -78.68 |
| 2025-03-21 | -76.36 |
| 2025-03-20 | -76.36 |
| 2025-03-19 | -76.36 |
| 2025-03-18 | -75.59 |
| 2025-03-17 | -75.85 |
| 2025-03-14 | -75.08 |
| 2025-03-13 | -74.82 |
| 2025-03-12 | -74.57 |
| 2025-03-11 | -76.88 |
| 2025-03-10 | -76.88 |
| 2025-03-07 | -77.14 |
| 2025-03-06 | -76.62 |
| 2025-03-05 | -76.88 |
| 2025-03-04 | -77.91 |
| 2025-03-03 | -76.88 |
| 2025-02-28 | -77.39 |
| 2025-02-27 | -77.39 |
| 2025-02-26 | -77.65 |
| 2025-02-25 | -78.68 |
| 2025-02-24 | -78.93 |
| 2025-02-21 | -79.19 |
| 2025-02-20 | -75.59 |
| 2025-02-19 | -75.08 |
| 2025-02-18 | -74.82 |
| 2025-02-17 | -74.31 |
| 2025-02-14 | -73.80 |
| 2025-02-13 | -74.05 |
| 2025-02-12 | -72.00 |
| 2025-02-11 | -73.80 |
| 2025-02-10 | -73.80 |
| 2025-02-07 | -71.74 |
| 2025-02-06 | -74.31 |
| 2025-02-05 | -73.02 |
| 2025-02-04 | -73.02 |
| 2025-02-03 | -74.31 |
| 2025-01-28 | -74.57 |
| 2025-01-27 | -74.57 |
| 2025-01-24 | -73.80 |
| 2025-01-23 | -72.51 |
| 2025-01-22 | -74.31 |
| 2025-01-21 | -74.31 |
| 2025-01-20 | -70.97 |
| 2025-01-17 | -71.74 |
| 2025-01-16 | -71.74 |
| 2025-01-15 | -71.74 |
| 2025-01-14 | -72.00 |
| 2025-01-13 | -73.28 |
| 2025-01-10 | -72.25 |
| 2025-01-09 | -70.20 |
| 2025-01-08 | -70.20 |
| 2025-01-07 | -69.94 |
| 2025-01-06 | -71.74 |
| 2025-01-03 | -71.48 |
| 2025-01-02 | -71.48 |
| 2024-12-31 | -71.48 |
| 2024-12-30 | -70.71 |
| 2024-12-27 | -71.74 |
| 2024-12-24 | -70.97 |
| 2024-12-23 | -70.71 |
| 2024-12-20 | -72.77 |
| 2024-12-19 | -71.74 |
| 2024-12-18 | -71.74 |
| 2024-12-17 | -70.46 |
| 2024-12-16 | -68.91 |
| 2024-12-13 | -70.46 |
| 2024-12-12 | -68.91 |
| 2024-12-11 | -69.94 |
| 2024-12-10 | -70.71 |
| 2024-12-09 | -69.43 |
| 2024-12-06 | -72.25 |
| 2024-12-05 | -69.94 |
| 2024-12-04 | -71.48 |
| 2024-12-03 | -69.17 |
| 2024-12-02 | -70.97 |
| 2024-11-29 | -71.48 |
| 2024-11-28 | -70.97 |
| 2024-11-27 | -68.14 |
| 2024-11-26 | -67.89 |
| 2024-11-25 | -67.89 |
| 2024-11-22 | -67.37 |
| 2024-11-21 | -69.17 |
| 2024-11-20 | -66.86 |
| 2024-11-19 | -67.37 |
| 2024-11-18 | -67.12 |
| 2024-11-15 | -68.91 |
| 2024-11-14 | -66.60 |
| 2024-11-13 | -63.52 |
| 2024-11-12 | -59.67 |
| 2024-11-11 | -56.58 |
| 2024-11-08 | -58.12 |
| 2024-11-07 | -58.12 |
| 2024-11-06 | -60.44 |
| 2024-11-05 | -59.92 |
| 2024-11-04 | -61.98 |
| 2024-11-01 | -64.03 |
| 2024-10-31 | -65.06 |
| 2024-10-30 | -66.60 |
| 2024-10-29 | -64.55 |
| 2024-10-28 | -64.80 |
| 2024-10-25 | -68.14 |
| 2024-10-24 | -66.09 |
| 2024-10-23 | -66.86 |
| 2024-10-22 | -65.57 |
| 2024-10-21 | -64.80 |
| 2024-10-18 | -63.52 |
| 2024-10-17 | -65.32 |
| 2024-10-16 | -60.18 |
| 2024-10-15 | -63.01 |
| 2024-10-14 | -60.69 |
| 2024-10-10 | -62.23 |
| 2024-10-09 | -63.01 |
| 2024-10-08 | -58.38 |
| 2024-10-07 | -52.47 |
| 2024-10-04 | -52.47 |
| 2024-10-03 | -48.36 |
| 2024-10-02 | -46.05 |
| 2024-09-30 | -64.55 |
| 2024-09-27 | -70.46 |
| 2024-09-26 | -74.31 |
| 2024-09-25 | -77.39 |
| 2024-09-24 | -76.88 |
| 2024-09-23 | -78.16 |
| 2024-09-20 | -78.68 |
| 2024-09-19 | -78.68 |
| 2024-09-17 | -78.68 |
| 2024-09-16 | -78.68 |
| 2024-09-13 | -79.19 |
| 2024-09-12 | -80.73 |
| 2024-09-11 | -80.73 |
| 2024-09-10 | -77.14 |
| 2024-09-09 | -76.88 |
| 2024-09-05 | -77.14 |
| 2024-09-04 | -76.11 |
| 2024-09-03 | -75.59 |
| 2024-09-02 | -74.05 |
| 2024-08-30 | -75.08 |
| 2024-08-29 | -76.36 |
| 2024-08-28 | -75.34 |
| 2024-08-27 | -75.34 |
| 2024-08-26 | -75.34 |
| 2024-08-23 | -75.34 |
| 2024-08-22 | -75.85 |
| 2024-08-21 | -74.05 |
| 2024-08-20 | -74.05 |
| 2024-08-19 | -74.82 |
| 2024-08-16 | -74.82 |
| 2024-08-15 | -75.85 |
| 2024-08-14 | -75.85 |
| 2024-08-13 | -74.05 |
| 2024-08-12 | -74.31 |
| 2024-08-09 | -74.31 |
| 2024-08-08 | -75.85 |
| 2024-08-07 | -76.36 |
| 2024-08-06 | -77.14 |
| 2024-08-05 | -77.39 |
| 2024-08-02 | -74.31 |
| 2024-08-01 | -73.02 |
| 2024-07-31 | -74.31 |
| 2024-07-30 | -74.05 |
| 2024-07-29 | -73.80 |
| 2024-07-26 | -73.80 |
| 2024-07-25 | -73.80 |
| 2024-07-24 | -73.80 |
| 2024-07-23 | -73.80 |
| 2024-07-22 | -73.80 |
| 2024-07-19 | -74.31 |
| 2024-07-18 | -70.97 |
| 2024-07-17 | -70.97 |
| 2024-07-16 | -72.51 |
| 2024-07-15 | -70.97 |
| 2024-07-12 | -69.68 |
| 2024-07-11 | -70.97 |
| 2024-07-10 | -67.89 |
| 2024-07-09 | -68.91 |
| 2024-07-08 | -68.40 |
| 2024-07-05 | -68.40 |
| 2024-07-04 | -68.91 |
| 2024-07-03 | -68.91 |
| 2024-07-02 | -69.68 |
| 2024-06-28 | -69.68 |
| 2024-06-27 | -69.43 |
| 2024-06-26 | -68.14 |
| 2024-06-25 | -68.91 |
| 2024-06-24 | -67.89 |
| 2024-06-21 | -67.37 |
| 2024-06-20 | -64.80 |
| 2024-06-19 | -63.52 |
| 2024-06-18 | -64.55 |
| 2024-06-17 | -64.29 |
| 2024-06-14 | -63.52 |
| 2024-06-13 | -65.32 |
| 2024-06-12 | -64.55 |
| 2024-06-11 | -64.55 |
| 2024-06-07 | -64.55 |
| 2024-06-06 | -62.75 |
| 2024-06-05 | -62.23 |
| 2024-06-04 | -62.49 |
| 2024-06-03 | -64.55 |
| 2024-05-31 | -63.78 |
| 2024-05-30 | -63.78 |
| 2024-05-29 | -62.49 |
| 2024-05-28 | -62.23 |
| 2024-05-27 | -63.26 |
| 2024-05-24 | -66.35 |
| 2024-05-23 | -63.26 |
| 2024-05-22 | -60.69 |
| 2024-05-21 | -61.46 |
| 2024-05-20 | -58.38 |
| 2024-05-17 | -61.72 |
| 2024-05-16 | -73.28 |
| 2024-05-14 | -75.08 |
| 2024-05-13 | -74.57 |
| 2024-05-10 | -76.36 |
| 2024-05-09 | -78.42 |
| 2024-05-08 | -79.70 |
| 2024-05-07 | -78.68 |
| 2024-05-06 | -79.45 |
| 2024-05-03 | -78.68 |
| 2024-05-02 | -78.42 |
| 2024-04-30 | -78.16 |
| 2024-04-29 | -77.14 |
| 2024-04-26 | -80.47 |
| 2024-04-25 | -82.02 |
| 2024-04-24 | -80.73 |
| 2024-04-23 | -84.07 |
| 2024-04-22 | -83.30 |
| 2024-04-19 | -83.56 |
| 2024-04-18 | -84.07 |
| 2024-04-17 | -83.81 |
| 2024-04-16 | -83.56 |
| 2024-04-15 | -83.56 |
| 2024-04-12 | -80.47 |
| 2024-04-11 | -80.47 |
| 2024-04-10 | -80.99 |
| 2024-04-09 | -80.99 |
| 2024-04-08 | -81.25 |
| 2024-04-05 | -80.47 |
| 2024-04-03 | -82.02 |
| 2024-04-02 | -80.73 |
| 2024-03-28 | -79.45 |
| 2024-03-27 | -79.96 |
| 2024-03-26 | -78.16 |
| 2024-03-25 | -78.16 |
| 2024-03-22 | -78.42 |
| 2024-03-21 | -76.88 |
| 2024-03-20 | -77.14 |
| 2024-03-19 | -76.88 |
| 2024-03-18 | -78.93 |
| 2024-03-15 | -78.68 |
| 2024-03-14 | -78.68 |
| 2024-03-13 | -77.65 |
| 2024-03-12 | -77.39 |
| 2024-03-11 | -79.19 |
| 2024-03-08 | -78.16 |
| 2024-03-07 | -77.14 |
| 2024-03-06 | -78.93 |
| 2024-03-05 | -78.16 |
| 2024-03-04 | -78.16 |
| 2024-03-01 | -76.88 |
| 2024-02-29 | -78.16 |
| 2024-02-28 | -78.16 |
| 2024-02-27 | -77.65 |
| 2024-02-26 | -77.39 |
| 2024-02-23 | -77.91 |
| 2024-02-22 | -78.16 |
| 2024-02-21 | -77.65 |
| 2024-02-20 | -77.91 |
| 2024-02-19 | -78.93 |
| 2024-02-16 | -77.65 |
| 2024-02-15 | -77.65 |
| 2024-02-14 | -77.65 |
| 2024-02-09 | -76.88 |
| 2024-02-08 | -76.88 |
| 2024-02-07 | -76.36 |
| 2024-02-06 | -77.65 |
| 2024-02-05 | -78.68 |
| 2024-02-02 | -78.42 |
| 2024-02-01 | -78.16 |
| 2024-01-31 | -77.39 |
| 2024-01-30 | -76.88 |
| 2024-01-29 | -76.36 |
| 2024-01-26 | -75.34 |
| 2024-01-25 | -76.36 |
| 2024-01-24 | -74.57 |
| 2024-01-23 | -74.57 |
| 2024-01-22 | -74.57 |
| 2024-01-19 | -75.59 |
| 2024-01-18 | -76.88 |
| 2024-01-17 | -79.70 |
| 2024-01-16 | -79.45 |
| 2024-01-15 | -80.47 |
| 2024-01-12 | -80.47 |
| 2024-01-11 | -79.96 |
| 2024-01-10 | -78.93 |
| 2024-01-09 | -80.47 |
| 2024-01-08 | -80.22 |
| 2024-01-05 | -79.96 |
| 2024-01-04 | -79.45 |
| 2024-01-03 | -80.73 |
| 2024-01-02 | -80.47 |
| 2023-12-29 | -79.96 |
| 2023-12-28 | -79.45 |
| 2023-12-27 | -79.70 |
| 2023-12-22 | -80.47 |
| 2023-12-21 | -80.73 |
| 2023-12-20 | -80.47 |
| 2023-12-19 | -79.70 |
| 2023-12-18 | -79.96 |
| 2023-12-15 | -79.45 |
| 2023-12-14 | -78.68 |
| 2023-12-13 | -79.19 |
| 2023-12-12 | -78.93 |
| 2023-12-11 | -77.65 |
| 2023-12-08 | -78.42 |
| 2023-12-07 | -78.16 |
| 2023-12-06 | -77.39 |
| 2023-12-05 | -80.22 |
| 2023-12-04 | -78.93 |
| 2023-12-01 | -77.65 |
| 2023-11-30 | -77.65 |
| 2023-11-29 | -76.11 |
| 2023-11-28 | -75.85 |
| 2023-11-27 | -74.82 |
| 2023-11-24 | -75.59 |
| 2023-11-23 | -73.80 |
| 2023-11-22 | -76.36 |
| 2023-11-21 | -76.62 |
| 2023-11-20 | -78.16 |
| 2023-11-17 | -78.42 |
| 2023-11-16 | -77.65 |
| 2023-11-15 | -77.91 |
| 2023-11-14 | -78.16 |
| 2023-11-13 | -77.14 |
| 2023-11-10 | -76.62 |
| 2023-11-09 | -76.36 |
| 2023-11-08 | -76.11 |
| 2023-11-07 | -76.88 |
| 2023-11-06 | -74.82 |
| 2023-11-03 | -75.59 |
| 2023-11-02 | -74.31 |
| 2023-11-01 | -76.62 |
| 2023-10-31 | -76.62 |
| 2023-10-30 | -73.02 |
| 2023-10-27 | -73.28 |
| 2023-10-26 | -76.88 |
| 2023-10-25 | -76.62 |
| 2023-10-24 | -79.45 |
| 2023-10-20 | -78.68 |
| 2023-10-19 | -77.91 |
| 2023-10-18 | -77.14 |
| 2023-10-17 | -75.08 |
| 2023-10-16 | -73.54 |
| 2023-10-13 | -72.25 |
| 2023-10-12 | -72.77 |
| 2023-10-11 | -73.80 |
| 2023-10-10 | -73.28 |
| 2023-10-09 | -71.74 |
| 2023-10-06 | -73.02 |
| 2023-10-05 | -72.25 |
| 2023-10-04 | -74.05 |
| 2023-10-03 | -73.28 |
| 2023-09-29 | -72.25 |
| 2023-09-28 | -74.57 |
| 2023-09-27 | -74.31 |
| 2023-09-26 | -74.57 |
| 2023-09-25 | -73.28 |
| 2023-09-22 | -71.48 |
| 2023-09-21 | -70.71 |
| 2023-09-20 | -72.00 |
| 2023-09-19 | -69.94 |
| 2023-09-18 | -70.97 |
| 2023-09-15 | -68.91 |
| 2023-09-14 | -66.35 |
| 2023-09-13 | -62.75 |
| 2023-09-12 | -68.40 |
| 2023-09-11 | -68.66 |
| 2023-09-07 | -68.14 |
| 2023-09-06 | -69.43 |
| 2023-09-05 | -72.51 |
| 2023-09-04 | -72.51 |
| 2023-08-31 | -72.25 |
| 2023-08-30 | -72.51 |
| 2023-08-29 | -72.25 |
| 2023-08-28 | -72.00 |
| 2023-08-25 | -72.25 |
| 2023-08-24 | -72.00 |
| 2023-08-23 | -73.02 |
| 2023-08-22 | -72.25 |
| 2023-08-21 | -72.51 |
| 2023-08-18 | -68.91 |
| 2023-08-17 | -68.40 |
| 2023-08-16 | -69.43 |
| 2023-08-15 | -68.14 |
| 2023-08-14 | -66.60 |
| 2023-08-11 | -67.89 |
| 2023-08-10 | -68.14 |
| 2023-08-09 | -67.37 |
| 2023-08-08 | -67.89 |
| 2023-08-07 | -65.83 |
| 2023-08-04 | -64.29 |
| 2023-08-03 | -64.55 |
| 2023-08-02 | -63.52 |
| 2023-08-01 | -63.26 |
| 2023-07-31 | -62.75 |
| 2023-07-28 | -63.26 |
| 2023-07-27 | -63.26 |
| 2023-07-26 | -64.55 |
| 2023-07-25 | -64.55 |
| 2023-07-24 | -67.12 |
| 2023-07-21 | -64.80 |
| 2023-07-20 | -66.60 |
| 2023-07-19 | -65.57 |
| 2023-07-18 | -66.09 |
| 2023-07-14 | -62.49 |
| 2023-07-13 | -61.98 |
| 2023-07-12 | -61.98 |
| 2023-07-11 | -62.23 |
| 2023-07-10 | -62.23 |
| 2023-07-07 | -63.26 |
| 2023-07-06 | -64.03 |
| 2023-07-05 | -63.26 |
| 2023-07-04 | -60.69 |
| 2023-07-03 | -61.72 |
| 2023-06-30 | -61.46 |
| 2023-06-29 | -58.64 |
| 2023-06-28 | -61.98 |
| 2023-06-27 | -63.26 |
| 2023-06-26 | -66.60 |
| 2023-06-23 | -67.12 |
| 2023-06-21 | -65.32 |
| 2023-06-20 | -64.55 |
| 2023-06-19 | -64.03 |
| 2023-06-16 | -64.03 |
| 2023-06-15 | -64.29 |
| 2023-06-14 | -64.29 |
| 2023-06-13 | -63.52 |
| 2023-06-12 | -62.49 |
| 2023-06-09 | -62.75 |
| 2023-06-08 | -62.75 |
| 2023-06-07 | -64.29 |
| 2023-06-06 | -66.35 |
| 2023-06-05 | -66.35 |
| 2023-06-02 | -62.75 |
| 2023-06-01 | -64.80 |
| 2023-05-31 | -65.06 |
| 2023-05-30 | -64.55 |
| 2023-05-29 | -64.55 |
| 2023-05-25 | -59.15 |
| 2023-05-24 | -58.12 |
| 2023-05-23 | -56.58 |
| 2023-05-22 | -57.35 |
| 2023-05-19 | -56.07 |
| 2023-05-18 | -57.10 |
| 2023-05-17 | -57.10 |
| 2023-05-16 | -52.99 |
| 2023-05-15 | -51.96 |
| 2023-05-12 | -52.22 |
| 2023-05-11 | -52.99 |
| 2023-05-10 | -53.24 |
| 2023-05-09 | -51.70 |
| 2023-05-08 | -50.16 |
| 2023-05-05 | -50.16 |
| 2023-05-04 | -48.36 |
| 2023-05-03 | -49.90 |
| 2023-05-02 | -50.16 |
| 2023-04-28 | -50.42 |
| 2023-04-27 | -51.96 |
| 2023-04-26 | -52.47 |
| 2023-04-25 | -54.53 |
| 2023-04-24 | -53.76 |
| 2023-04-21 | -49.39 |
| 2023-04-20 | -48.10 |
| 2023-04-19 | -47.33 |
| 2023-04-18 | -44.76 |
| 2023-04-17 | -45.79 |
| 2023-04-14 | -47.85 |
| 2023-04-13 | -48.36 |
| 2023-04-12 | -47.08 |
| 2023-04-11 | -45.02 |
| 2023-04-06 | -46.05 |
| 2023-04-04 | -44.25 |
| 2023-04-03 | -43.74 |
| 2023-03-31 | -43.48 |
| 2023-03-30 | -44.51 |
| 2023-03-29 | -43.99 |
| 2023-03-28 | -46.82 |
| 2023-03-27 | -44.76 |
| 2023-03-24 | -40.91 |
| 2023-03-23 | -37.06 |
| 2023-03-22 | -34.49 |
| 2023-03-21 | -36.03 |
| 2023-03-20 | -35.77 |
| 2023-03-17 | -30.63 |
| 2023-03-16 | -26.78 |
| 2023-03-15 | -21.64 |
| 2023-03-14 | -25.50 |
| 2023-03-13 | -19.07 |
| 2023-03-10 | -12.65 |
| 2023-03-09 | -12.65 |
| 2023-03-08 | -11.37 |
| 2023-03-07 | -8.80 |
| 2023-03-06 | -10.08 |
| 2023-03-03 | -4.94 |
| 2023-03-02 | -4.94 |
| 2023-03-01 | -3.66 |
| 2023-02-28 | -7.51 |
| 2023-02-27 | -4.94 |
| 2023-02-24 | -2.37 |
| 2023-02-23 | 1.48 |
| 2023-02-22 | 0.19 |
| 2023-02-21 | 2.76 |
| 2023-02-20 | 2.76 |
| 2023-02-17 | 0.19 |
| 2023-02-16 | 0.19 |
| 2023-02-15 | 5.33 |
| 2023-02-14 | 11.76 |
| 2023-02-13 | 13.04 |
| 2023-02-10 | 16.89 |
| 2023-02-09 | 15.61 |
| 2023-02-08 | 14.32 |
| 2023-02-07 | 18.18 |
| 2023-02-06 | 18.18 |
| 2023-02-03 | 10.47 |
| 2023-02-02 | 19.46 |
| 2023-02-01 | 18.18 |
| 2023-01-31 | 15.61 |
| 2023-01-30 | 13.04 |
| 2023-01-27 | 15.61 |
| 2023-01-26 | 15.61 |
| 2023-01-20 | 10.47 |
| 2023-01-19 | 6.62 |
| 2023-01-18 | 9.19 |
| 2023-01-17 | 7.90 |
| 2023-01-16 | 5.33 |
| 2023-01-13 | 6.62 |
| 2023-01-12 | 9.19 |
| 2023-01-11 | 9.19 |
| 2023-01-10 | 9.19 |
| 2023-01-09 | 14.32 |
| 2023-01-06 | 15.61 |
| 2023-01-05 | 11.76 |
| 2023-01-04 | 11.76 |
| 2023-01-03 | 6.62 |
| 2022-12-30 | 7.90 |
| 2022-12-29 | 5.33 |
| 2022-12-28 | 6.62 |
| 2022-12-23 | 6.62 |
| 2022-12-22 | 6.62 |
| 2022-12-21 | 2.76 |
| 2022-12-20 | 1.48 |
| 2022-12-19 | 10.47 |
| 2022-12-16 | 18.18 |
| 2022-12-15 | 18.18 |
| 2022-12-14 | 22.03 |
| 2022-12-13 | 36.16 |
| 2022-12-12 | 41.30 |
| 2022-12-09 | 24.60 |
| 2022-12-08 | -1.09 |
| 2022-12-07 | -7.51 |
| 2022-12-06 | -12.65 |
| 2022-12-05 | -21.64 |
| 2022-12-02 | -25.50 |
| 2022-12-01 | -22.93 |
| 2022-11-30 | -21.64 |
| 2022-11-29 | -24.21 |
| 2022-11-28 | -28.07 |
| 2022-11-25 | -22.93 |
| 2022-11-24 | -25.50 |
| 2022-11-23 | -30.63 |
| 2022-11-22 | -31.92 |
| 2022-11-21 | -34.49 |
| 2022-11-18 | -28.07 |
| 2022-11-17 | -19.07 |
| 2022-11-16 | -15.22 |
| 2022-11-15 | -2.37 |
| 2022-11-14 | -12.65 |
| 2022-11-11 | -26.78 |
| 2022-11-10 | -39.37 |
| 2022-11-09 | -37.31 |
| 2022-11-08 | -41.42 |
| 2022-11-07 | -42.71 |
| 2022-11-04 | -42.97 |
| 2022-11-03 | -41.17 |
| 2022-11-02 | -43.48 |
| 2022-11-01 | -44.51 |
| 2022-10-31 | -47.08 |
| 2022-10-28 | -43.74 |
| 2022-10-27 | -44.25 |
| 2022-10-26 | -43.74 |
| 2022-10-25 | -42.97 |
| 2022-10-24 | -42.45 |
| 2022-10-21 | -37.31 |
| 2022-10-20 | -37.31 |
| 2022-10-19 | -35.77 |
| 2022-10-18 | -33.20 |
| 2022-10-17 | -31.92 |
| 2022-10-14 | -29.35 |
| 2022-10-13 | -30.63 |
| 2022-10-12 | -28.07 |
| 2022-10-11 | -22.93 |
| 2022-10-10 | -20.36 |
| 2022-10-07 | -16.50 |
| 2022-10-06 | -15.22 |
| 2022-10-05 | -15.22 |
| 2022-10-03 | -16.50 |
| 2022-09-30 | -19.07 |
| 2022-09-29 | -19.07 |
| 2022-09-28 | -15.22 |
| 2022-09-27 | -10.08 |
| 2022-09-26 | -10.08 |
| 2022-09-23 | -10.08 |
| 2022-09-22 | -8.80 |
| 2022-09-21 | -8.80 |
| 2022-09-20 | -8.80 |
| 2022-09-19 | -10.08 |
| 2022-09-16 | -7.51 |
| 2022-09-15 | -8.80 |
| 2022-09-14 | -8.80 |
| 2022-09-13 | -1.09 |
| 2022-09-09 | -1.09 |
| 2022-09-08 | -1.09 |
| 2022-09-07 | 4.05 |
| 2022-09-06 | 9.19 |
| 2022-09-05 | 13.04 |
| 2022-09-02 | 22.03 |
| 2022-09-01 | 27.17 |
| 2022-08-31 | 33.59 |
| 2022-08-30 | 33.59 |
| 2022-08-29 | 33.59 |
| 2022-08-26 | 36.16 |
| 2022-08-25 | 31.02 |
| 2022-08-24 | 28.45 |
| 2022-08-23 | 33.59 |
| 2022-08-22 | 41.30 |
| 2022-08-19 | 38.73 |
| 2022-08-18 | 38.73 |
| 2022-08-17 | 46.44 |
| 2022-08-16 | 49.01 |
| 2022-08-15 | 46.44 |
| 2022-08-12 | 54.14 |
| 2022-08-11 | 54.14 |
| 2022-08-10 | 51.58 |
| 2022-08-09 | 56.71 |
| 2022-08-08 | 54.14 |
| 2022-08-05 | 54.14 |
| 2022-08-04 | 54.14 |
| 2022-08-03 | 51.58 |
| 2022-08-02 | 56.71 |
| 2022-08-01 | 66.99 |
| 2022-07-29 | 77.27 |
| 2022-07-28 | 84.97 |
| 2022-07-27 | 74.70 |
| 2022-07-26 | 72.13 |
| 2022-07-25 | 66.99 |
| 2022-07-22 | 69.56 |
| 2022-07-21 | 69.56 |
| 2022-07-20 | 84.97 |
| 2022-07-19 | 77.27 |
| 2022-07-18 | 66.99 |
| 2022-07-15 | 54.14 |
| 2022-07-14 | 46.44 |
| 2022-07-13 | 49.01 |
| 2022-07-12 | 56.71 |
| 2022-07-11 | 56.71 |
| 2022-07-08 | 64.42 |
| 2022-07-07 | 64.42 |
| 2022-07-06 | 72.13 |
| 2022-07-05 | 74.70 |
| 2022-07-04 | 79.84 |
| 2022-06-30 | 87.54 |
| 2022-06-29 | 87.54 |
| 2022-06-28 | 84.97 |
| 2022-06-27 | 79.84 |
| 2022-06-24 | 82.40 |
| 2022-06-23 | 87.54 |
| 2022-06-22 | 87.54 |
| 2022-06-21 | 90.11 |
| 2022-06-20 | 82.40 |
| 2022-06-17 | 66.99 |
| 2022-06-16 | 66.99 |
| 2022-06-15 | 72.13 |
| 2022-06-14 | 64.42 |
| 2022-06-13 | 69.56 |
| 2022-06-10 | 74.70 |
| 2022-06-09 | 79.84 |
| 2022-06-08 | 77.27 |
| 2022-06-07 | 72.13 |
| 2022-06-06 | 82.40 |
| 2022-06-02 | 85.74 |
| 2022-06-01 | 60.98 |
| 2022-05-31 | 48.60 |
| 2022-05-30 | 36.21 |
| 2022-05-27 | 38.69 |
| 2022-05-26 | 46.12 |
| 2022-05-25 | 51.07 |
| 2022-05-24 | 53.55 |
| 2022-05-23 | 56.03 |
| 2022-05-20 | 56.03 |
| 2022-05-19 | 53.55 |
| 2022-05-18 | 56.03 |
| 2022-05-17 | 51.07 |
| 2022-05-16 | 48.60 |
| 2022-05-13 | 46.12 |
| 2022-05-12 | 48.60 |
| 2022-05-11 | 56.03 |
| 2022-05-10 | 51.07 |
| 2022-05-06 | 51.07 |
| 2022-05-05 | 56.03 |
| 2022-05-04 | 63.46 |
| 2022-05-03 | 68.41 |
| 2022-04-29 | 68.41 |
| 2022-04-28 | 63.46 |
| 2022-04-27 | 60.98 |
| 2022-04-26 | 63.46 |
| 2022-04-25 | 63.46 |
| 2022-04-22 | 75.84 |
| 2022-04-21 | 73.36 |
| 2022-04-20 | 80.79 |
| 2022-04-19 | 85.74 |
| 2022-04-14 | 95.65 |
| 2022-04-13 | 93.17 |
| 2022-04-12 | 93.17 |
| 2022-04-11 | 85.74 |
| 2022-04-08 | 108.03 |
| 2022-04-07 | 98.13 |
| 2022-04-06 | 112.99 |
| 2022-04-04 | 100.60 |
| 2022-04-01 | 93.17 |
| 2022-03-31 | 88.22 |
| 2022-03-30 | 90.70 |
| 2022-03-29 | 70.88 |
| 2022-03-28 | 100.60 |
| 2022-03-25 | 103.08 |
| 2022-03-24 | 108.03 |
| 2022-03-23 | 108.03 |
| 2022-03-22 | 105.56 |
| 2022-03-21 | 83.27 |
| 2022-03-18 | 90.70 |
| 2022-03-17 | 70.88 |
| 2022-03-16 | 48.60 |
| 2022-03-15 | 31.26 |
| 2022-03-14 | 46.12 |
| 2022-03-11 | 60.98 |
| 2022-03-10 | 65.93 |
| 2022-03-09 | 63.46 |
| 2022-03-08 | 68.41 |
| 2022-03-07 | 73.36 |
| 2022-03-04 | 73.36 |
| 2022-03-03 | 80.79 |
| 2022-03-02 | 80.79 |
| 2022-03-01 | 73.36 |
| 2022-02-28 | 58.50 |
| 2022-02-25 | 85.74 |
| 2022-02-24 | 78.31 |
| 2022-02-23 | 98.13 |
| 2022-02-22 | 98.13 |
| 2022-02-21 | 110.51 |
| 2022-02-18 | 120.42 |
| 2022-02-17 | 115.46 |
| 2022-02-16 | 122.89 |
| 2022-02-15 | 120.42 |
| 2022-02-14 | 120.42 |
| 2022-02-11 | 127.85 |
| 2022-02-10 | 112.99 |
| 2022-02-09 | 110.51 |
| 2022-02-08 | 105.56 |
| 2022-02-07 | 110.51 |
| 2022-02-04 | 115.46 |
| 2022-01-31 | 108.03 |
| 2022-01-28 | 108.03 |
| 2022-01-27 | 108.03 |
| 2022-01-26 | 115.46 |
| 2022-01-25 | 115.46 |
| 2022-01-24 | 122.89 |
| 2022-01-21 | 125.37 |
| 2022-01-20 | 125.37 |
| 2022-01-19 | 108.03 |
| 2022-01-18 | 98.13 |
| 2022-01-17 | 98.13 |
| 2022-01-14 | 108.03 |
| 2022-01-13 | 112.99 |
| 2022-01-12 | 125.37 |
| 2022-01-11 | 127.85 |
| 2022-01-10 | 125.37 |
| 2022-01-07 | 125.37 |
| 2022-01-06 | 115.46 |
| 2022-01-05 | 117.94 |
| 2022-01-04 | 120.42 |
| 2022-01-03 | 120.42 |
| 2021-12-31 | 132.80 |
| 2021-12-30 | 127.85 |
| 2021-12-29 | 122.89 |
| 2021-12-28 | 127.85 |
| 2021-12-24 | 120.42 |
| 2021-12-23 | 122.89 |
| 2021-12-22 | 117.94 |
| 2021-12-21 | 120.42 |
| 2021-12-20 | 108.03 |
| 2021-12-17 | 117.94 |
| 2021-12-16 | 115.46 |
| 2021-12-15 | 110.51 |
| 2021-12-14 | 120.42 |
| 2021-12-13 | 140.23 |
| 2021-12-10 | 147.66 |
| 2021-12-09 | 150.14 |
| 2021-12-08 | 145.18 |
| 2021-12-07 | 147.66 |
| 2021-12-06 | 147.66 |
| 2021-12-03 | 152.61 |
| 2021-12-02 | 160.04 |
| 2021-12-01 | 169.95 |
| 2021-11-30 | 172.43 |
| 2021-11-29 | 155.09 |
| 2021-11-26 | 165.00 |
| 2021-11-25 | 179.86 |
| 2021-11-24 | 172.43 |
| 2021-11-23 | 179.86 |
| 2021-11-22 | 167.47 |
| 2021-11-19 | 187.28 |
| 2021-11-18 | 172.43 |
| 2021-11-17 | 179.86 |
| 2021-11-16 | 177.38 |
| 2021-11-15 | 174.90 |
| 2021-11-12 | 179.86 |
| 2021-11-11 | 189.76 |
| 2021-11-10 | 165.00 |
| 2021-11-09 | 142.71 |
| 2021-11-08 | 147.66 |
| 2021-11-05 | 157.57 |
| 2021-11-04 | 174.90 |
| 2021-11-03 | 184.81 |
| 2021-11-02 | 177.38 |
| 2021-11-01 | 179.86 |
| 2021-10-29 | 189.76 |
| 2021-10-28 | 184.81 |
| 2021-10-27 | 189.76 |
| 2021-10-26 | 199.67 |
| 2021-10-25 | 207.10 |
| 2021-10-22 | 219.48 |
| 2021-10-21 | 212.05 |
| 2021-10-20 | 207.10 |
| 2021-10-19 | 214.53 |
| 2021-10-18 | 204.62 |
| 2021-10-15 | 207.10 |
| 2021-10-12 | 221.96 |
| 2021-10-11 | 239.29 |
| 2021-10-08 | 254.15 |
| 2021-10-07 | 259.11 |
| 2021-10-06 | 241.77 |
| 2021-10-05 | 244.25 |
| 2021-10-04 | 266.54 |
| 2021-09-30 | 271.49 |
| 2021-09-29 | 269.01 |
| 2021-09-28 | 269.01 |
| 2021-09-27 | 271.49 |
| 2021-09-24 | 278.92 |
| 2021-09-23 | 293.78 |
| 2021-09-21 | 291.30 |
| 2021-09-20 | 271.49 |
| 2021-09-17 | 296.26 |
| 2021-09-16 | 286.35 |
| 2021-09-15 | 293.78 |
| 2021-09-14 | 303.68 |
| 2021-09-13 | 313.59 |
| 2021-09-10 | 316.07 |
| 2021-09-09 | 291.30 |
| 2021-09-08 | 313.59 |
| 2021-09-07 | 316.07 |
| 2021-09-06 | 321.02 |
| 2021-09-03 | 328.45 |
| 2021-09-02 | 331.55 |
| 2021-09-01 | 336.11 |
| 2021-08-31 | 333.83 |
| 2021-08-30 | 326.98 |
| 2021-08-27 | 333.83 |
| 2021-08-26 | 333.83 |
| 2021-08-25 | 340.68 |
| 2021-08-24 | 340.68 |
| 2021-08-23 | 333.83 |
| 2021-08-20 | 324.70 |
| 2021-08-19 | 340.68 |
| 2021-08-18 | 338.40 |
| 2021-08-17 | 324.70 |
| 2021-08-16 | 329.26 |
| 2021-08-13 | 324.70 |
| 2021-08-12 | 326.98 |
| 2021-08-11 | 320.13 |
| 2021-08-10 | 313.28 |
| 2021-08-09 | 311.00 |
| 2021-08-06 | 304.15 |
| 2021-08-05 | 306.43 |
| 2021-08-04 | 306.43 |
| 2021-08-03 | 306.43 |
| 2021-08-02 | 299.58 |
| 2021-07-30 | 295.01 |
| 2021-07-29 | 306.43 |
| 2021-07-28 | 288.16 |
| 2021-07-27 | 285.88 |
| 2021-07-26 | 285.88 |
| 2021-07-23 | 299.58 |
| 2021-07-22 | 308.71 |
| 2021-07-21 | 301.86 |
| 2021-07-20 | 306.43 |
| 2021-07-19 | 317.85 |
| 2021-07-16 | 324.70 |
| 2021-07-15 | 333.83 |
| 2021-07-14 | 324.70 |
| 2021-07-13 | 336.11 |
| 2021-07-12 | 331.55 |
| 2021-07-09 | 324.70 |
| 2021-07-08 | 331.55 |
| 2021-07-07 | 333.83 |
| 2021-07-06 | 340.68 |
| 2021-07-05 | 342.96 |
| 2021-07-02 | 354.38 |
| 2021-06-30 | 361.23 |
| 2021-06-29 | 356.66 |
| 2021-06-28 | 365.80 |
| 2021-06-25 | 356.66 |
| 2021-06-24 | 363.51 |
| 2021-06-23 | 358.95 |
| 2021-06-22 | 354.38 |
| 2021-06-21 | 349.81 |
| 2021-06-18 | 336.11 |
| 2021-06-17 | 354.38 |
| 2021-06-16 | 338.40 |
| 2021-06-15 | 347.53 |
| 2021-06-11 | 358.95 |
| 2021-06-10 | 363.51 |
| 2021-06-09 | 368.08 |
| 2021-06-08 | 374.93 |
| 2021-06-07 | 361.23 |
| 2021-06-04 | 368.08 |
| 2021-06-03 | 365.80 |
| 2021-06-02 | 381.78 |
| 2021-06-01 | 374.93 |
| 2021-05-31 | 386.35 |
| 2021-05-28 | 397.76 |
| 2021-05-27 | 390.91 |
| 2021-05-26 | 390.91 |
| 2021-05-25 | 395.48 |
| 2021-05-24 | 406.90 |
| 2021-05-21 | 409.18 |
| 2021-05-20 | 400.05 |
| 2021-05-18 | 381.78 |
| 2021-05-17 | 358.95 |
| 2021-05-14 | 333.83 |
| 2021-05-13 | 361.69 |
| 2021-05-12 | 285.07 |
| 2021-05-11 | 266.46 |
| 2021-05-10 | 276.61 |
| 2021-05-07 | 277.46 |
| 2021-05-06 | 270.69 |
| 2021-05-05 | 274.92 |
| 2021-05-04 | 266.46 |
| 2021-05-03 | 252.07 |
| 2021-04-30 | 263.07 |
| 2021-04-29 | 261.38 |
| 2021-04-28 | 274.92 |
| 2021-04-27 | 255.45 |
| 2021-04-26 | 230.91 |
| 2021-04-23 | 230.06 |
| 2021-04-22 | 230.06 |
| 2021-04-21 | 229.22 |
| 2021-04-20 | 234.30 |
| 2021-04-19 | 234.30 |
| 2021-04-16 | 234.30 |
| 2021-04-15 | 239.37 |
| 2021-04-14 | 221.60 |
| 2021-04-13 | 218.22 |
| 2021-04-12 | 213.98 |
| 2021-04-09 | 209.75 |
| 2021-04-08 | 217.37 |
| 2021-04-07 | 228.37 |
| 2021-04-01 | 204.67 |
| 2021-03-31 | 192.83 |
| 2021-03-30 | 212.29 |
| 2021-03-29 | 208.91 |
| 2021-03-26 | 198.75 |
| 2021-03-25 | 199.60 |
| 2021-03-24 | 198.75 |
| 2021-03-23 | 204.67 |
| 2021-03-22 | 211.44 |
| 2021-03-19 | 214.83 |
| 2021-03-18 | 220.75 |
| 2021-03-17 | 221.60 |
| 2021-03-16 | 220.75 |
| 2021-03-15 | 218.22 |
| 2021-03-12 | 214.83 |
| 2021-03-11 | 217.37 |
| 2021-03-10 | 211.44 |
| 2021-03-09 | 211.44 |
| 2021-03-08 | 211.44 |
| 2021-03-05 | 213.98 |
| 2021-03-04 | 208.06 |
| 2021-03-03 | 213.14 |
| 2021-03-02 | 211.44 |
| 2021-03-01 | 206.37 |
| 2021-02-26 | 192.83 |
| 2021-02-25 | 202.14 |
| 2021-02-24 | 184.36 |
| 2021-02-23 | 207.21 |
| 2021-02-22 | 201.29 |
| 2021-02-19 | 180.98 |
| 2021-02-18 | 183.52 |
| 2021-02-17 | 195.36 |
| 2021-02-16 | 199.60 |
| 2021-02-11 | 195.36 |
| 2021-02-10 | 184.36 |
| 2021-02-09 | 186.90 |
| 2021-02-08 | 178.44 |
| 2021-02-05 | 174.21 |
| 2021-02-04 | 175.05 |
| 2021-02-03 | 171.67 |
| 2021-02-02 | 171.67 |
| 2021-02-01 | 178.44 |
| 2021-01-29 | 174.21 |
| 2021-01-28 | 182.67 |
| 2021-01-27 | 186.06 |
| 2021-01-26 | 181.82 |
| 2021-01-25 | 182.67 |
| 2021-01-22 | 186.06 |
| 2021-01-21 | 191.98 |
| 2021-01-20 | 202.98 |
| 2021-01-19 | 200.44 |
| 2021-01-18 | 191.13 |
| 2021-01-15 | 191.13 |
| 2021-01-14 | 193.67 |
| 2021-01-13 | 196.21 |
| 2021-01-12 | 200.44 |
| 2021-01-11 | 211.44 |
| 2021-01-08 | 200.44 |
| 2021-01-07 | 194.52 |
| 2021-01-06 | 198.75 |
| 2021-01-05 | 194.52 |
| 2021-01-04 | 193.67 |
| 2020-12-31 | 204.67 |
| 2020-12-30 | 195.36 |
| 2020-12-29 | 194.52 |
| 2020-12-28 | 204.67 |
| 2020-12-24 | 197.06 |
| 2020-12-23 | 212.29 |
| 2020-12-22 | 208.06 |
| 2020-12-21 | 208.06 |
| 2020-12-18 | 209.75 |
| 2020-12-17 | 209.75 |
| 2020-12-16 | 215.68 |
| 2020-12-15 | 214.83 |
| 2020-12-14 | 226.68 |
| 2020-12-11 | 213.14 |
| 2020-12-10 | 219.91 |
| 2020-12-09 | 224.14 |
| 2020-12-08 | 232.60 |
| 2020-12-07 | 238.53 |
| 2020-12-04 | 247.84 |
| 2020-12-03 | 252.91 |
| 2020-12-02 | 253.76 |
| 2020-12-01 | 256.30 |
| 2020-11-30 | 255.45 |
| 2020-11-27 | 253.76 |
| 2020-11-26 | 242.76 |
| 2020-11-25 | 248.68 |
| 2020-11-24 | 256.30 |
| 2020-11-23 | 256.30 |
| 2020-11-20 | 259.68 |
| 2020-11-19 | 256.30 |
| 2020-11-18 | 265.61 |
| 2020-11-17 | 261.38 |
| 2020-11-16 | 269.84 |
| 2020-11-13 | 269.84 |
| 2020-11-12 | 287.61 |
| 2020-11-11 | 291.85 |
| 2020-11-10 | 252.07 |
| 2020-11-09 | 253.76 |
| 2020-11-06 | 256.30 |
| 2020-11-05 | 251.22 |
| 2020-11-04 | 242.76 |
| 2020-11-03 | 246.14 |
| 2020-11-02 | 249.53 |
| 2020-10-30 | 252.07 |
| 2020-10-29 | 245.30 |
| 2020-10-28 | 240.22 |
| 2020-10-27 | 249.53 |
| 2020-10-23 | 255.45 |
| 2020-10-22 | 254.61 |
| 2020-10-21 | 260.53 |
| 2020-10-20 | 269.84 |
| 2020-10-19 | 272.38 |
| 2020-10-16 | 262.22 |
| 2020-10-15 | 262.22 |
| 2020-10-14 | 261.38 |
| 2020-10-12 | 259.68 |
| 2020-10-09 | 256.30 |
| 2020-10-08 | 253.76 |
| 2020-10-07 | 238.53 |
| 2020-10-06 | 230.91 |
| 2020-10-05 | 221.60 |
| 2020-09-30 | 200.44 |
| 2020-09-29 | 203.83 |
| 2020-09-28 | 206.37 |
| 2020-09-25 | 211.44 |
| 2020-09-24 | 224.14 |
| 2020-09-23 | 221.60 |
| 2020-09-22 | 228.37 |
| 2020-09-21 | 228.37 |
| 2020-09-18 | 237.68 |
| 2020-09-17 | 218.22 |
| 2020-09-16 | 211.44 |
| 2020-09-15 | 205.52 |
| 2020-09-14 | 195.36 |
| 2020-09-11 | 190.29 |
| 2020-09-10 | 173.89 |
| 2020-09-09 | 177.99 |
| 2020-09-08 | 174.71 |
| 2020-09-07 | 176.35 |
| 2020-09-04 | 175.53 |
| 2020-09-03 | 174.71 |
| 2020-09-02 | 173.89 |
| 2020-09-01 | 177.99 |
| 2020-08-31 | 177.99 |
| 2020-08-28 | 178.81 |
| 2020-08-27 | 186.19 |
| 2020-08-26 | 193.57 |
| 2020-08-25 | 211.61 |
| 2020-08-24 | 210.79 |
| 2020-08-21 | 211.61 |
| 2020-08-20 | 207.51 |
| 2020-08-19 | 207.51 |
| 2020-08-18 | 209.97 |
| 2020-08-17 | 208.33 |
| 2020-08-14 | 208.33 |
| 2020-08-13 | 205.87 |
| 2020-08-12 | 205.05 |
| 2020-08-11 | 205.87 |
| 2020-08-10 | 198.49 |
| 2020-08-07 | 200.13 |
| 2020-08-06 | 210.79 |
| 2020-08-05 | 209.97 |
| 2020-08-04 | 207.51 |
| 2020-08-03 | 205.87 |
| 2020-07-31 | 213.25 |
| 2020-07-30 | 205.05 |
| 2020-07-29 | 206.69 |
| 2020-07-28 | 205.05 |
| 2020-07-27 | 206.69 |
| 2020-07-24 | 213.25 |
| 2020-07-23 | 226.37 |
| 2020-07-22 | 228.83 |
| 2020-07-21 | 227.19 |
| 2020-07-20 | 233.75 |
| 2020-07-17 | 213.25 |
| 2020-07-16 | 212.43 |
| 2020-07-15 | 218.99 |
| 2020-07-14 | 213.25 |
| 2020-07-13 | 214.89 |
| 2020-07-10 | 211.61 |
| 2020-07-09 | 215.71 |
| 2020-07-08 | 219.81 |
| 2020-07-07 | 223.91 |
| 2020-07-06 | 231.29 |
| 2020-07-03 | 217.35 |
| 2020-07-02 | 214.07 |
| 2020-06-30 | 196.03 |
| 2020-06-29 | 196.85 |
| 2020-06-26 | 195.21 |
| 2020-06-24 | 196.85 |
| 2020-06-23 | 198.49 |
| 2020-06-22 | 203.41 |
| 2020-06-19 | 213.25 |
| 2020-06-18 | 206.69 |
| 2020-06-17 | 197.67 |
| 2020-06-16 | 198.49 |
| 2020-06-15 | 195.21 |
| 2020-06-12 | 196.03 |
| 2020-06-11 | 200.13 |
| 2020-06-10 | 205.87 |
| 2020-06-09 | 206.69 |
| 2020-06-08 | 214.89 |
| 2020-06-05 | 219.81 |
| 2020-06-04 | 212.43 |
| 2020-06-03 | 212.43 |
| 2020-06-02 | 214.07 |
| 2020-06-01 | 222.27 |
| 2020-05-29 | 215.71 |
| 2020-05-28 | 203.41 |
| 2020-05-27 | 203.41 |
| 2020-05-26 | 210.79 |
| 2020-05-25 | 203.41 |
| 2020-05-22 | 202.59 |
| 2020-05-21 | 218.99 |
| 2020-05-20 | 222.27 |
| 2020-05-19 | 223.91 |
| 2020-05-18 | 223.09 |
| 2020-05-15 | 227.19 |
| 2020-05-14 | 231.75 |
| 2020-05-13 | 235.56 |
| 2020-05-12 | 232.51 |
| 2020-05-11 | 230.99 |
| 2020-05-08 | 231.75 |
| 2020-05-07 | 210.45 |
| 2020-05-06 | 205.88 |
| 2020-05-05 | 191.43 |
| 2020-05-04 | 189.90 |
| 2020-04-29 | 201.32 |
| 2020-04-28 | 192.95 |
| 2020-04-27 | 199.03 |
| 2020-04-24 | 199.03 |
| 2020-04-23 | 202.84 |
| 2020-04-22 | 199.03 |
| 2020-04-21 | 201.32 |
| 2020-04-20 | 205.88 |
| 2020-04-17 | 212.73 |
| 2020-04-16 | 211.21 |
| 2020-04-15 | 205.12 |
| 2020-04-14 | 215.01 |
| 2020-04-09 | 216.54 |
| 2020-04-08 | 217.30 |
| 2020-04-07 | 210.45 |
| 2020-04-06 | 205.88 |
| 2020-04-03 | 196.75 |
| 2020-04-02 | 199.80 |
| 2020-04-01 | 204.36 |
| 2020-03-31 | 201.32 |
| 2020-03-30 | 191.43 |
| 2020-03-27 | 190.66 |
| 2020-03-26 | 186.10 |
| 2020-03-25 | 192.95 |
| 2020-03-24 | 173.16 |
| 2020-03-23 | 161.75 |
| 2020-03-20 | 178.49 |
| 2020-03-19 | 181.53 |
| 2020-03-18 | 186.10 |
| 2020-03-17 | 199.03 |
| 2020-03-16 | 204.36 |
| 2020-03-13 | 219.58 |
| 2020-03-12 | 237.84 |
| 2020-03-11 | 251.54 |
| 2020-03-10 | 242.41 |
| 2020-03-09 | 246.21 |
| 2020-03-06 | 266.75 |
| 2020-03-05 | 275.12 |
| 2020-03-04 | 250.01 |
| 2020-03-03 | 245.45 |
| 2020-03-02 | 249.25 |
| 2020-02-28 | 246.97 |
| 2020-02-27 | 253.06 |
| 2020-02-26 | 251.54 |
| 2020-02-25 | 246.21 |
| 2020-02-24 | 243.93 |
| 2020-02-21 | 244.69 |
| 2020-02-20 | 248.49 |
| 2020-02-19 | 250.01 |
| 2020-02-18 | 243.93 |
| 2020-02-17 | 250.78 |
| 2020-02-14 | 254.58 |
| 2020-02-13 | 254.58 |
| 2020-02-12 | 255.34 |
| 2020-02-11 | 259.91 |
| 2020-02-10 | 250.01 |
| 2020-02-07 | 250.01 |
| 2020-02-06 | 251.54 |
| 2020-02-05 | 253.06 |
| 2020-02-04 | 244.69 |
| 2020-02-03 | 243.17 |
| 2020-01-31 | 243.93 |
| 2020-01-30 | 244.69 |
| 2020-01-29 | 250.01 |
| 2020-01-24 | 263.71 |
| 2020-01-23 | 266.75 |
| 2020-01-22 | 275.89 |
| 2020-01-21 | 265.23 |
| 2020-01-20 | 275.12 |
| 2020-01-17 | 284.26 |
| 2020-01-16 | 280.45 |
| 2020-01-15 | 274.36 |
| 2020-01-14 | 269.80 |
| 2020-01-13 | 259.91 |
| 2020-01-10 | 257.62 |
| 2020-01-09 | 262.19 |
| 2020-01-08 | 259.91 |
| 2020-01-07 | 261.43 |
| 2020-01-06 | 262.19 |
| 2020-01-03 | 263.71 |
| 2020-01-02 | 265.23 |
| 2019-12-31 | 245.45 |
| 2019-12-30 | 241.64 |
| 2019-12-27 | 240.12 |
| 2019-12-24 | 230.99 |
| 2019-12-23 | 241.64 |
| 2019-12-20 | 234.80 |
| 2019-12-19 | 250.01 |
| 2019-12-18 | 221.10 |
| 2019-12-17 | 220.34 |
| 2019-12-16 | 221.86 |
| 2019-12-13 | 224.14 |
| 2019-12-12 | 215.77 |
| 2019-12-11 | 218.82 |
| 2019-12-10 | 218.06 |
| 2019-12-09 | 211.97 |
| 2019-12-06 | 202.84 |
| 2019-12-05 | 217.30 |
| 2019-12-04 | 218.06 |
| 2019-12-03 | 219.58 |
| 2019-12-02 | 221.10 |
| 2019-11-29 | 218.82 |
| 2019-11-28 | 216.54 |
| 2019-11-27 | 211.97 |
| 2019-11-26 | 211.97 |
| 2019-11-25 | 212.73 |
| 2019-11-22 | 208.17 |
| 2019-11-21 | 208.17 |
| 2019-11-20 | 208.93 |
| 2019-11-19 | 211.97 |
| 2019-11-18 | 209.69 |
| 2019-11-15 | 208.17 |
| 2019-11-14 | 205.88 |
| 2019-11-13 | 211.21 |
| 2019-11-12 | 205.88 |
| 2019-11-11 | 206.64 |
| 2019-11-08 | 223.38 |
| 2019-11-07 | 219.58 |
| 2019-11-06 | 205.88 |
| 2019-11-05 | 192.95 |
| 2019-11-04 | 180.01 |
| 2019-11-01 | 168.60 |
| 2019-10-31 | 173.92 |
| 2019-10-30 | 175.45 |
| 2019-10-29 | 168.60 |
| 2019-10-28 | 183.06 |
| 2019-10-25 | 185.34 |
| 2019-10-24 | 189.90 |
| 2019-10-23 | 186.10 |
| 2019-10-22 | 197.51 |
| 2019-10-21 | 188.38 |
| 2019-10-18 | 176.97 |
| 2019-10-17 | 162.51 |
| 2019-10-16 | 167.08 |
| 2019-10-15 | 164.03 |
| 2019-10-14 | 165.55 |
| 2019-10-11 | 157.95 |
| 2019-10-10 | 154.90 |
| 2019-10-09 | 168.60 |
| 2019-10-08 | 157.95 |
| 2019-10-04 | 155.66 |
| 2019-10-03 | 154.14 |
| 2019-10-02 | 155.66 |
| 2019-09-30 | 153.38 |
| 2019-09-27 | 154.90 |
| 2019-09-26 | 154.90 |
| 2019-09-25 | 153.38 |
| 2019-09-24 | 154.90 |
| 2019-09-23 | 155.66 |
| 2019-09-20 | 164.03 |
| 2019-09-19 | 153.38 |
| 2019-09-18 | 154.90 |
| 2019-09-17 | 156.42 |
| 2019-09-16 | 163.27 |
| 2019-09-13 | 157.95 |
| 2019-09-12 | 154.14 |
| 2019-09-11 | 154.14 |
| 2019-09-10 | 154.90 |
| 2019-09-09 | 154.14 |
| 2019-09-06 | 157.18 |
| 2019-09-05 | 159.47 |
| 2019-09-04 | 154.14 |
| 2019-09-03 | 151.10 |
| 2019-09-02 | 150.34 |
| 2019-08-30 | 142.27 |
| 2019-08-29 | 142.27 |
| 2019-08-28 | 145.17 |
| 2019-08-27 | 155.33 |
| 2019-08-26 | 150.98 |
| 2019-08-23 | 162.58 |
| 2019-08-22 | 159.68 |
| 2019-08-21 | 158.23 |
| 2019-08-20 | 143.72 |
| 2019-08-19 | 142.27 |
| 2019-08-16 | 124.86 |
| 2019-08-15 | 124.86 |
| 2019-08-14 | 121.24 |
| 2019-08-13 | 121.24 |
| 2019-08-12 | 129.21 |
| 2019-08-09 | 130.67 |
| 2019-08-08 | 133.57 |
| 2019-08-07 | 132.84 |
| 2019-08-06 | 140.82 |
| 2019-08-05 | 148.07 |
| 2019-08-02 | 161.13 |
| 2019-08-01 | 159.68 |
| 2019-07-31 | 166.93 |
| 2019-07-30 | 172.74 |
| 2019-07-29 | 170.56 |
| 2019-07-26 | 172.74 |
| 2019-07-25 | 172.74 |
| 2019-07-24 | 169.11 |
| 2019-07-23 | 175.64 |
| 2019-07-22 | 169.11 |
| 2019-07-19 | 175.64 |
| 2019-07-18 | 174.19 |
| 2019-07-17 | 171.29 |
| 2019-07-16 | 176.36 |
| 2019-07-15 | 177.81 |
| 2019-07-12 | 178.54 |
| 2019-07-11 | 174.91 |
| 2019-07-10 | 174.91 |
| 2019-07-09 | 175.64 |
| 2019-07-08 | 172.01 |
| 2019-07-05 | 178.54 |
| 2019-07-04 | 177.81 |
| 2019-07-03 | 176.36 |
| 2019-07-02 | 170.56 |
| 2019-06-28 | 150.25 |
| 2019-06-27 | 146.62 |
| 2019-06-26 | 144.45 |
| 2019-06-25 | 143.00 |
| 2019-06-24 | 144.45 |
| 2019-06-21 | 143.72 |
| 2019-06-20 | 148.07 |
| 2019-06-19 | 145.17 |
| 2019-06-18 | 144.45 |
| 2019-06-17 | 145.17 |
| 2019-06-14 | 146.62 |
| 2019-06-13 | 146.62 |
| 2019-06-12 | 145.90 |
| 2019-06-11 | 148.07 |
| 2019-06-10 | 145.17 |
| 2019-06-06 | 140.82 |
| 2019-06-05 | 139.37 |
| 2019-06-04 | 137.92 |
| 2019-06-03 | 137.19 |
| 2019-05-31 | 137.19 |
| 2019-05-30 | 135.02 |
| 2019-05-29 | 135.02 |
| 2019-05-28 | 140.10 |
| 2019-05-27 | 137.92 |
| 2019-05-24 | 148.07 |
| 2019-05-23 | 145.90 |
| 2019-05-22 | 145.90 |
| 2019-05-21 | 152.43 |
| 2019-05-20 | 148.07 |
| 2019-05-17 | 156.05 |
| 2019-05-16 | 157.50 |
| 2019-05-15 | 158.95 |
| 2019-05-14 | 156.05 |
| 2019-05-10 | 160.41 |
| 2019-05-09 | 157.50 |
| 2019-05-08 | 161.86 |
| 2019-05-07 | 161.13 |
| 2019-05-06 | 161.86 |
| 2019-05-03 | 168.38 |
| 2019-05-02 | 169.02 |
| 2019-04-30 | 172.52 |
| 2019-04-29 | 171.82 |
| 2019-04-26 | 177.41 |
| 2019-04-25 | 176.01 |
| 2019-04-24 | 178.81 |
| 2019-04-23 | 177.41 |
| 2019-04-18 | 182.30 |
| 2019-04-17 | 183.00 |
| 2019-04-16 | 184.40 |
| 2019-04-15 | 183.70 |
| 2019-04-12 | 181.60 |
| 2019-04-11 | 182.30 |
| 2019-04-10 | 187.89 |
| 2019-04-09 | 185.09 |
| 2019-04-08 | 180.20 |
| 2019-04-04 | 179.50 |
| 2019-04-03 | 178.81 |
| 2019-04-02 | 169.02 |
| 2019-04-01 | 164.83 |
| 2019-03-29 | 168.32 |
| 2019-03-28 | 172.52 |
| 2019-03-27 | 162.73 |
| 2019-03-26 | 156.44 |
| 2019-03-25 | 152.95 |
| 2019-03-22 | 157.84 |
| 2019-03-21 | 157.14 |
| 2019-03-20 | 166.23 |
| 2019-03-19 | 162.73 |
| 2019-03-18 | 158.54 |
| 2019-03-15 | 154.35 |
| 2019-03-14 | 150.16 |
| 2019-03-13 | 153.65 |
| 2019-03-12 | 154.35 |
| 2019-03-11 | 144.57 |
| 2019-03-08 | 150.85 |
| 2019-03-07 | 151.55 |
| 2019-03-06 | 153.65 |
| 2019-03-05 | 146.66 |
| 2019-03-04 | 145.96 |
| 2019-03-01 | 141.77 |
| 2019-02-28 | 131.29 |
| 2019-02-27 | 132.69 |
| 2019-02-26 | 137.58 |
| 2019-02-25 | 137.58 |
| 2019-02-22 | 132.69 |
| 2019-02-21 | 131.99 |
| 2019-02-20 | 128.49 |
| 2019-02-19 | 131.99 |
| 2019-02-18 | 128.49 |
| 2019-02-15 | 127.80 |
| 2019-02-14 | 135.48 |
| 2019-02-13 | 134.78 |
| 2019-02-12 | 131.29 |
| 2019-02-11 | 136.18 |
| 2019-02-08 | 142.47 |
| 2019-02-04 | 144.57 |
| 2019-02-01 | 141.07 |
| 2019-01-31 | 136.18 |
| 2019-01-30 | 143.17 |
| 2019-01-29 | 143.87 |
| 2019-01-28 | 138.28 |
| 2019-01-25 | 136.18 |
| 2019-01-24 | 136.88 |
| 2019-01-23 | 129.89 |
| 2019-01-22 | 126.40 |
| 2019-01-21 | 130.59 |
| 2019-01-18 | 127.80 |
| 2019-01-17 | 123.60 |
| 2019-01-16 | 120.11 |
| 2019-01-15 | 114.52 |
| 2019-01-14 | 110.33 |
| 2019-01-11 | 107.53 |
| 2019-01-10 | 99.15 |
| 2019-01-09 | 98.45 |
| 2019-01-08 | 100.54 |
| 2019-01-07 | 102.64 |
| 2019-01-04 | 101.24 |
| 2019-01-03 | 99.15 |
| 2019-01-02 | 99.85 |
| 2018-12-31 | 101.24 |
| 2018-12-28 | 99.85 |
| 2018-12-27 | 101.94 |
| 2018-12-24 | 99.85 |
| 2018-12-21 | 98.45 |
| 2018-12-20 | 101.24 |
| 2018-12-19 | 100.54 |
| 2018-12-18 | 100.54 |
| 2018-12-17 | 102.64 |
| 2018-12-14 | 102.64 |
| 2018-12-13 | 101.24 |
| 2018-12-12 | 99.85 |
| 2018-12-11 | 99.15 |
| 2018-12-10 | 99.15 |
| 2018-12-07 | 100.54 |
| 2018-12-06 | 100.54 |
| 2018-12-05 | 103.34 |
| 2018-12-04 | 101.94 |
| 2018-12-03 | 105.44 |
| 2018-11-30 | 100.54 |
| 2018-11-29 | 102.64 |
| 2018-11-28 | 100.54 |
| 2018-11-27 | 100.54 |
| 2018-11-26 | 104.04 |
| 2018-11-23 | 102.64 |
| 2018-11-22 | 101.94 |
| 2018-11-21 | 101.24 |
| 2018-11-20 | 101.24 |
| 2018-11-19 | 104.04 |
| 2018-11-16 | 100.54 |
| 2018-11-15 | 101.94 |
| 2018-11-14 | 102.64 |
| 2018-11-13 | 102.64 |
| 2018-11-12 | 102.64 |
| 2018-11-09 | 102.64 |
| 2018-11-08 | 106.13 |
| 2018-11-07 | 109.63 |
| 2018-11-06 | 111.03 |
| 2018-11-05 | 109.63 |
| 2018-11-02 | 111.03 |
| 2018-11-01 | 108.23 |
| 2018-10-31 | 99.85 |
| 2018-10-30 | 104.74 |
| 2018-10-29 | 104.04 |
| 2018-10-26 | 107.53 |
| 2018-10-25 | 108.93 |
| 2018-10-24 | 108.23 |
| 2018-10-23 | 108.23 |
| 2018-10-22 | 108.23 |
| 2018-10-19 | 105.44 |
| 2018-10-18 | 106.83 |
| 2018-10-16 | 106.83 |
| 2018-10-15 | 111.03 |
| 2018-10-12 | 109.63 |
| 2018-10-11 | 102.64 |
| 2018-10-10 | 109.63 |
| 2018-10-09 | 109.63 |
| 2018-10-08 | 109.63 |
| 2018-10-05 | 109.63 |
| 2018-10-04 | 112.42 |
| 2018-10-03 | 111.72 |
| 2018-10-02 | 111.72 |
| 2018-09-28 | 122.21 |
| 2018-09-27 | 115.92 |
| 2018-09-26 | 116.62 |
| 2018-09-24 | 111.72 |
| 2018-09-21 | 111.72 |
| 2018-09-20 | 120.11 |
| 2018-09-19 | 118.71 |
| 2018-09-18 | 119.41 |
| 2018-09-17 | 120.81 |
| 2018-09-14 | 118.01 |
| 2018-09-13 | 115.92 |
| 2018-09-12 | 113.82 |
| 2018-09-11 | 120.11 |
| 2018-09-10 | 122.21 |
| 2018-09-07 | 123.60 |
| 2018-09-06 | 116.62 |
| 2018-09-05 | 125.70 |
| 2018-09-04 | 138.98 |
| 2018-09-03 | 132.69 |
| 2018-08-31 | 124.19 |
| 2018-08-30 | 118.04 |
| 2018-08-29 | 120.09 |
| 2018-08-28 | 118.72 |
| 2018-08-27 | 122.14 |
| 2018-08-24 | 125.56 |
| 2018-08-23 | 137.18 |
| 2018-08-22 | 122.14 |
| 2018-08-21 | 128.97 |
| 2018-08-20 | 124.19 |
| 2018-08-17 | 122.82 |
| 2018-08-16 | 122.14 |
| 2018-08-15 | 122.82 |
| 2018-08-14 | 126.24 |
| 2018-08-13 | 126.92 |
| 2018-08-10 | 134.44 |
| 2018-08-09 | 132.39 |
| 2018-08-08 | 134.44 |
| 2018-08-07 | 132.39 |
| 2018-08-06 | 129.66 |
| 2018-08-03 | 133.76 |
| 2018-08-02 | 133.08 |
| 2018-08-01 | 134.44 |
| 2018-07-31 | 144.70 |
| 2018-07-30 | 142.64 |
| 2018-07-27 | 146.06 |
| 2018-07-26 | 149.48 |
| 2018-07-25 | 150.85 |
| 2018-07-24 | 146.06 |
| 2018-07-23 | 148.80 |
| 2018-07-20 | 142.64 |
| 2018-07-19 | 139.23 |
| 2018-07-18 | 149.48 |
| 2018-07-17 | 146.06 |
| 2018-07-16 | 150.16 |
| 2018-07-13 | 144.70 |
| 2018-07-12 | 148.11 |
| 2018-07-11 | 148.11 |
| 2018-07-10 | 148.80 |
| 2018-07-09 | 155.63 |
| 2018-07-06 | 145.38 |
| 2018-07-05 | 144.01 |
| 2018-07-04 | 144.70 |
| 2018-07-03 | 152.90 |
| 2018-06-29 | 150.16 |
| 2018-06-28 | 128.97 |
| 2018-06-27 | 141.96 |
| 2018-06-26 | 166.57 |
| 2018-06-25 | 179.55 |
| 2018-06-22 | 198.01 |
| 2018-06-21 | 200.06 |
| 2018-06-20 | 202.11 |
| 2018-06-19 | 180.92 |
| 2018-06-15 | 197.33 |
| 2018-06-14 | 192.54 |
| 2018-06-13 | 195.27 |
| 2018-06-12 | 193.22 |
| 2018-06-11 | 195.96 |
| 2018-06-08 | 190.49 |
| 2018-06-07 | 195.96 |
| 2018-06-06 | 190.49 |
| 2018-06-05 | 195.27 |
| 2018-06-04 | 195.96 |
| 2018-06-01 | 193.22 |
| 2018-05-31 | 190.49 |
| 2018-05-30 | 178.19 |
| 2018-05-29 | 184.34 |
| 2018-05-28 | 183.66 |
| 2018-05-25 | 167.93 |
| 2018-05-24 | 167.25 |
| 2018-05-23 | 164.52 |
| 2018-05-21 | 164.52 |
| 2018-05-18 | 163.83 |
| 2018-05-17 | 164.52 |
| 2018-05-16 | 169.99 |
| 2018-05-15 | 158.37 |
| 2018-05-14 | 159.05 |
| 2018-05-11 | 154.95 |
| 2018-05-10 | 150.85 |
| 2018-05-09 | 148.80 |
| 2018-05-08 | 145.38 |
| 2018-05-07 | 144.70 |
| 2018-05-04 | 143.33 |
| 2018-05-03 | 144.70 |
| 2018-05-02 | 146.75 |
| 2018-04-30 | 146.06 |
| 2018-04-27 | 126.92 |
| 2018-04-26 | 132.39 |
| 2018-04-25 | 135.81 |
| 2018-04-24 | 142.64 |
| 2018-04-23 | 121.46 |
| 2018-04-20 | 123.31 |
| 2018-04-19 | 127.92 |
| 2018-04-18 | 126.60 |
| 2018-04-17 | 127.26 |
| 2018-04-16 | 130.55 |
| 2018-04-13 | 131.87 |
| 2018-04-12 | 135.17 |
| 2018-04-11 | 135.82 |
| 2018-04-10 | 138.46 |
| 2018-04-09 | 129.24 |
| 2018-04-06 | 121.33 |
| 2018-04-04 | 123.97 |
| 2018-04-03 | 127.92 |
| 2018-03-29 | 137.14 |
| 2018-03-28 | 132.53 |
| 2018-03-27 | 135.82 |
| 2018-03-26 | 124.63 |
| 2018-03-23 | 116.72 |
| 2018-03-22 | 122.65 |
| 2018-03-21 | 123.31 |
| 2018-03-20 | 123.31 |
| 2018-03-19 | 126.60 |
| 2018-03-16 | 127.26 |
| 2018-03-15 | 125.28 |
| 2018-03-14 | 123.97 |
| 2018-03-13 | 125.28 |
| 2018-03-12 | 133.85 |
| 2018-03-09 | 122.65 |
| 2018-03-08 | 119.36 |
| 2018-03-07 | 119.36 |
| 2018-03-06 | 120.67 |
| 2018-03-05 | 119.36 |
| 2018-03-02 | 117.38 |
| 2018-03-01 | 122.65 |
| 2018-02-28 | 120.67 |
| 2018-02-27 | 119.36 |
| 2018-02-26 | 121.99 |
| 2018-02-23 | 125.94 |
| 2018-02-22 | 127.26 |
| 2018-02-21 | 130.55 |
| 2018-02-20 | 126.60 |
| 2018-02-15 | 130.55 |
| 2018-02-14 | 124.63 |
| 2018-02-13 | 123.97 |
| 2018-02-12 | 116.06 |
| 2018-02-09 | 112.77 |
| 2018-02-08 | 131.87 |
| 2018-02-07 | 128.58 |
| 2018-02-06 | 129.90 |
| 2018-02-05 | 145.05 |
| 2018-02-02 | 147.02 |
| 2018-02-01 | 151.63 |
| 2018-01-31 | 157.56 |
| 2018-01-30 | 154.27 |
| 2018-01-29 | 163.49 |
| 2018-01-26 | 162.83 |
| 2018-01-25 | 148.34 |
| 2018-01-24 | 145.71 |
| 2018-01-23 | 149.66 |
| 2018-01-22 | 145.05 |
| 2018-01-19 | 133.19 |
| 2018-01-18 | 133.19 |
| 2018-01-17 | 139.12 |
| 2018-01-16 | 141.09 |
| 2018-01-15 | 141.09 |
| 2018-01-12 | 145.71 |
| 2018-01-11 | 147.02 |
| 2018-01-10 | 149.66 |
| 2018-01-09 | 145.71 |
| 2018-01-08 | 149.66 |
| 2018-01-05 | 143.07 |
| 2018-01-04 | 142.41 |
| 2018-01-03 | 137.14 |
| 2018-01-02 | 143.73 |
| 2017-12-29 | 141.09 |
| 2017-12-28 | 133.85 |
| 2017-12-27 | 132.53 |
| 2017-12-22 | 134.51 |
| 2017-12-21 | 132.53 |
| 2017-12-20 | 127.26 |
| 2017-12-19 | 130.55 |
| 2017-12-18 | 133.19 |
| 2017-12-15 | 139.12 |
| 2017-12-14 | 138.46 |
| 2017-12-13 | 137.80 |
| 2017-12-12 | 137.14 |
| 2017-12-11 | 137.80 |
| 2017-12-08 | 137.14 |
| 2017-12-07 | 127.92 |
| 2017-12-06 | 137.80 |
| 2017-12-05 | 149.66 |
| 2017-12-04 | 141.09 |
| 2017-12-01 | 139.78 |
| 2017-11-30 | 135.82 |
| 2017-11-29 | 131.21 |
| 2017-11-28 | 124.63 |
| 2017-11-27 | 122.65 |
| 2017-11-24 | 118.04 |
| 2017-11-23 | 117.38 |
| 2017-11-22 | 121.99 |
| 2017-11-21 | 127.92 |
| 2017-11-20 | 120.01 |
| 2017-11-17 | 119.36 |
| 2017-11-16 | 123.97 |
| 2017-11-15 | 125.28 |
| 2017-11-14 | 127.26 |
| 2017-11-13 | 133.85 |
| 2017-11-10 | 133.19 |
| 2017-11-09 | 139.12 |
| 2017-11-08 | 145.05 |
| 2017-11-07 | 143.07 |
| 2017-11-06 | 147.68 |
| 2017-11-03 | 133.85 |
| 2017-11-02 | 140.44 |
| 2017-11-01 | 147.02 |
| 2017-10-31 | 146.36 |
| 2017-10-30 | 144.39 |
| 2017-10-27 | 141.75 |
| 2017-10-26 | 141.09 |
| 2017-10-25 | 148.34 |
| 2017-10-24 | 149.66 |
| 2017-10-23 | 149.66 |
| 2017-10-20 | 148.34 |
| 2017-10-19 | 146.36 |
| 2017-10-18 | 147.02 |
| 2017-10-17 | 137.80 |
| 2017-10-16 | 143.73 |
| 2017-10-13 | 139.12 |
| 2017-10-12 | 147.02 |
| 2017-10-11 | 133.19 |
| 2017-10-10 | 132.53 |
| 2017-10-09 | 126.60 |
| 2017-10-06 | 135.17 |
| 2017-10-04 | 133.19 |
| 2017-10-03 | 127.92 |
| 2017-09-29 | 130.55 |
| 2017-09-28 | 133.19 |
| 2017-09-27 | 133.85 |
| 2017-09-26 | 127.26 |
| 2017-09-25 | 115.40 |
| 2017-09-22 | 139.12 |
| 2017-09-21 | 138.46 |
| 2017-09-20 | 133.19 |
| 2017-09-19 | 129.90 |
| 2017-09-18 | 127.26 |
| 2017-09-15 | 129.90 |
| 2017-09-14 | 125.28 |
| 2017-09-13 | 108.16 |
| 2017-09-12 | 105.52 |
| 2017-09-11 | 104.21 |
| 2017-09-08 | 104.86 |
| 2017-09-07 | 106.18 |
| 2017-09-06 | 98.94 |
| 2017-09-05 | 100.25 |
| 2017-09-04 | 102.23 |
| 2017-09-01 | 93.01 |
| 2017-08-31 | 98.94 |
| 2017-08-30 | 97.62 |
| 2017-08-29 | 87.08 |
| 2017-08-28 | 85.76 |
| 2017-08-25 | 89.71 |
| 2017-08-24 | 84.44 |
| 2017-08-22 | 73.90 |
| 2017-08-21 | 72.59 |
| 2017-08-18 | 67.32 |
| 2017-08-17 | 74.56 |
| 2017-08-16 | 75.88 |
| 2017-08-15 | 76.54 |
| 2017-08-14 | 69.95 |
| 2017-08-11 | 63.36 |
| 2017-08-10 | 63.36 |
| 2017-08-09 | 66.00 |
| 2017-08-08 | 64.68 |
| 2017-08-07 | 65.34 |
| 2017-08-04 | 69.29 |
| 2017-08-03 | 63.36 |
| 2017-08-02 | 60.07 |
| 2017-08-01 | 52.82 |
| 2017-07-31 | 54.80 |
| 2017-07-28 | 55.46 |
| 2017-07-27 | 58.75 |
| 2017-07-26 | 56.12 |
| 2017-07-25 | 57.44 |
| 2017-07-24 | 44.92 |
| 2017-07-21 | 47.55 |
| 2017-07-20 | 49.53 |
| 2017-07-19 | 50.19 |
| 2017-07-18 | 38.99 |
| 2017-07-17 | 40.97 |
| 2017-07-14 | 36.36 |
| 2017-07-13 | 32.40 |
| 2017-07-12 | 33.72 |
| 2017-07-11 | 34.38 |
| 2017-07-10 | 30.43 |
| 2017-07-07 | 31.09 |
| 2017-07-06 | 33.06 |
| 2017-07-05 | 36.36 |
| 2017-07-04 | 35.04 |
| 2017-07-03 | 30.43 |
| 2017-06-30 | 16.59 |
| 2017-06-29 | 16.59 |
| 2017-06-28 | 15.28 |
| 2017-06-27 | 16.59 |
| 2017-06-26 | 17.91 |
| 2017-06-23 | 16.59 |
| 2017-06-22 | 15.94 |
| 2017-06-21 | 16.59 |
| 2017-06-20 | 15.94 |
| 2017-06-19 | 17.25 |
| 2017-06-16 | 15.94 |
| 2017-06-15 | 15.28 |
| 2017-06-14 | 15.28 |
| 2017-06-13 | 15.94 |
| 2017-06-12 | 16.59 |
| 2017-06-09 | 15.94 |
| 2017-06-08 | 19.89 |
| 2017-06-07 | 18.57 |
| 2017-06-06 | 18.57 |
| 2017-06-05 | 17.25 |
| 2017-06-02 | 19.89 |
| 2017-06-01 | 19.23 |
| 2017-05-31 | 19.89 |
| 2017-05-29 | 20.55 |
| 2017-05-26 | 15.94 |
| 2017-05-25 | 18.57 |
| 2017-05-24 | 15.28 |
| 2017-05-23 | 15.28 |
| 2017-05-22 | 16.59 |
| 2017-05-19 | 17.25 |
| 2017-05-18 | 14.62 |
| 2017-05-17 | 15.28 |
| 2017-05-16 | 17.25 |
| 2017-05-15 | 17.25 |
| 2017-05-12 | 17.25 |
| 2017-05-11 | 18.57 |
| 2017-05-10 | 17.91 |
| 2017-05-09 | 21.21 |
| 2017-05-08 | 20.55 |
| 2017-05-05 | 22.52 |
| 2017-05-04 | 23.18 |
| 2017-05-02 | 25.16 |
| 2017-04-28 | 25.16 |
| 2017-04-27 | 28.45 |
| 2017-04-26 | 27.79 |
| 2017-04-25 | 29.11 |
| 2017-04-24 | 30.43 |
| 2017-04-21 | 30.43 |
| 2017-04-20 | 32.40 |
| 2017-04-19 | 32.40 |
| 2017-04-18 | 31.75 |
| 2017-04-13 | 29.77 |
| 2017-04-12 | 25.16 |
| 2017-04-11 | 25.82 |
| 2017-04-10 | 25.16 |
| 2017-04-07 | 26.48 |
| 2017-04-06 | 27.13 |
| 2017-04-05 | 26.48 |
| 2017-04-03 | 26.48 |
| 2017-03-31 | 26.48 |
| 2017-03-30 | 23.84 |
| 2017-03-29 | 21.86 |
| 2017-03-28 | 22.52 |
| 2017-03-27 | 23.84 |
| 2017-03-24 | 23.84 |
| 2017-03-23 | 26.48 |
| 2017-03-22 | 25.16 |
| 2017-03-21 | 23.84 |
| 2017-03-20 | 23.18 |
| 2017-03-17 | 23.84 |
| 2017-03-16 | 25.82 |
| 2017-03-15 | 20.55 |
| 2017-03-14 | 17.91 |
| 2017-03-13 | 22.52 |
| 2017-03-10 | 18.57 |
| 2017-03-09 | 17.91 |
| 2017-03-08 | 24.50 |
| 2017-03-07 | 18.57 |
| 2017-03-06 | 17.25 |
| 2017-03-03 | 15.94 |
| 2017-03-02 | 17.25 |
| 2017-03-01 | 17.25 |
| 2017-02-28 | 15.28 |
| 2017-02-27 | 17.25 |
| 2017-02-24 | 15.28 |
| 2017-02-23 | 15.94 |
| 2017-02-22 | 15.28 |
| 2017-02-21 | 13.96 |
| 2017-02-20 | 14.62 |
| 2017-02-17 | 14.62 |
| 2017-02-16 | 15.28 |
| 2017-02-15 | 14.62 |
| 2017-02-14 | 13.30 |
| 2017-02-13 | 14.62 |
| 2017-02-10 | 13.30 |
| 2017-02-09 | 15.94 |
| 2017-02-08 | 14.62 |
| 2017-02-07 | 10.01 |
| 2017-02-06 | 10.01 |
| 2017-02-03 | 8.69 |
| 2017-02-02 | 10.67 |
| 2017-02-01 | 12.64 |
| 2017-01-27 | 13.96 |
| 2017-01-26 | 10.67 |
| 2017-01-25 | 10.67 |
| 2017-01-24 | 10.67 |
| 2017-01-23 | 8.03 |
| 2017-01-20 | 7.37 |
| 2017-01-19 | 7.37 |
| 2017-01-18 | 7.37 |
| 2017-01-17 | 6.71 |
| 2017-01-16 | 4.08 |
| 2017-01-13 | 4.74 |
| 2017-01-12 | 4.74 |
| 2017-01-11 | 4.74 |
| 2017-01-10 | 6.06 |
| 2017-01-09 | 5.40 |
| 2017-01-06 | 6.71 |
| 2017-01-05 | 10.01 |
| 2017-01-04 | 7.37 |
| 2017-01-03 | 8.69 |
| 2016-12-30 | 11.32 |
| 2016-12-29 | 12.64 |
| 2016-12-28 | 10.67 |
| 2016-12-23 | 8.03 |
| 2016-12-22 | 9.35 |
| 2016-12-21 | 8.69 |
| 2016-12-20 | 9.35 |
| 2016-12-19 | 9.35 |
| 2016-12-16 | 8.69 |
| 2016-12-15 | 9.35 |
| 2016-12-14 | 13.96 |
| 2016-12-13 | 13.30 |
| 2016-12-12 | 12.64 |
| 2016-12-09 | 11.98 |
| 2016-12-08 | 11.98 |
| 2016-12-07 | 11.32 |
| 2016-12-06 | 8.03 |
| 2016-12-05 | 10.01 |
| 2016-12-02 | 8.03 |
| 2016-12-01 | 13.96 |
| 2016-11-30 | 20.55 |
| 2016-11-29 | 11.98 |
| 2016-11-28 | 11.98 |
| 2016-11-25 | 8.69 |
| 2016-11-24 | 9.35 |
| 2016-11-23 | 10.01 |
| 2016-11-22 | 6.71 |
| 2016-11-21 | 10.01 |
| 2016-11-18 | 6.71 |
| 2016-11-17 | 8.03 |
| 2016-11-16 | 8.69 |
| 2016-11-15 | 8.69 |
| 2016-11-14 | 9.35 |
| 2016-11-11 | 10.01 |
| 2016-11-10 | 8.03 |
| 2016-11-09 | 7.37 |
| 2016-11-08 | 10.01 |
| 2016-11-07 | 8.69 |
| 2016-11-04 | 7.37 |
| 2016-11-03 | 8.69 |
| 2016-11-02 | 8.69 |
| 2016-11-01 | 10.67 |
| 2016-10-31 | 11.98 |
| 2016-10-28 | 14.62 |
| 2016-10-27 | 13.96 |
| 2016-10-26 | 15.94 |
| 2016-10-25 | 17.25 |
| 2016-10-24 | 17.25 |
| 2016-10-20 | 16.59 |
| 2016-10-19 | 16.59 |
| 2016-10-18 | 16.59 |
| 2016-10-17 | 17.91 |
| 2016-10-14 | 15.94 |
| 2016-10-13 | 17.25 |
| 2016-10-12 | 16.59 |
| 2016-10-11 | 17.91 |
| 2016-10-07 | 18.57 |
| 2016-10-06 | 18.57 |
| 2016-10-05 | 18.57 |
| 2016-10-04 | 18.57 |
| 2016-10-03 | 17.91 |
| 2016-09-30 | 20.55 |
| 2016-09-29 | 22.52 |
| 2016-09-28 | 21.86 |
| 2016-09-27 | 21.86 |
| 2016-09-26 | 21.86 |
| 2016-09-23 | 22.52 |
| 2016-09-22 | 23.18 |
| 2016-09-21 | 19.89 |
| 2016-09-20 | 21.86 |
| 2016-09-19 | 23.18 |
| 2016-09-15 | 15.94 |
| 2016-09-14 | 15.94 |
| 2016-09-13 | 16.59 |
| 2016-09-12 | 16.59 |
| 2016-09-09 | 17.25 |
| 2016-09-08 | 14.62 |
| 2016-09-07 | 15.28 |
| 2016-09-06 | 13.96 |
| 2016-09-05 | 14.62 |
| 2016-09-02 | 16.59 |
| 2016-09-01 | 16.59 |
| 2016-08-31 | 15.28 |
| 2016-08-30 | 13.30 |
| 2016-08-29 | 11.32 |
| 2016-08-26 | 6.71 |
| 2016-08-25 | 7.37 |
| 2016-08-24 | 8.03 |
| 2016-08-23 | 7.37 |
| 2016-08-22 | 9.35 |
| 2016-08-19 | 13.30 |
| 2016-08-18 | 13.30 |
| 2016-08-17 | 11.98 |
| 2016-08-16 | 13.30 |
| 2016-08-15 | 11.32 |
| 2016-08-12 | 9.35 |
| 2016-08-11 | 9.35 |
| 2016-08-10 | 8.69 |
| 2016-08-09 | 6.71 |
| 2016-08-08 | 6.71 |
| 2016-08-05 | 0.79 |
| 2016-08-04 | 0.79 |
| 2016-08-03 | 0.13 |
| 2016-08-01 | 0.13 |
| 2016-07-29 | -0.53 |
| 2016-07-28 | 0.79 |
| 2016-07-27 | 0.13 |
| 2016-07-26 | 0.79 |
| 2016-07-25 | 1.44 |
| 2016-07-22 | 0.79 |
| 2016-07-21 | 1.44 |
| 2016-07-20 | 1.44 |
| 2016-07-19 | 0.79 |
| 2016-07-18 | 1.44 |
| 2016-07-15 | 1.44 |
| 2016-07-14 | 1.44 |
| 2016-07-13 | 0.79 |
| 2016-07-12 | 0.13 |
| 2016-07-11 | 0.13 |
| 2016-07-08 | -1.19 |
| 2016-07-07 | 0.13 |
| 2016-07-06 | 2.10 |
| 2016-07-05 | -2.51 |
| 2016-07-04 | -4.48 |
| 2016-06-30 | -3.17 |
| 2016-06-29 | -5.80 |
| 2016-06-28 | -7.12 |
| 2016-06-27 | -7.78 |
| 2016-06-24 | -7.78 |
| 2016-06-23 | -5.80 |
| 2016-06-22 | -5.80 |
| 2016-06-21 | -5.80 |
| 2016-06-20 | -7.12 |
| 2016-06-17 | -8.44 |
| 2016-06-16 | -9.10 |
| 2016-06-15 | -9.75 |
| 2016-06-14 | -7.12 |
| 2016-06-13 | -7.12 |
| 2016-06-10 | -6.46 |
| 2016-06-08 | -5.14 |
| 2016-06-07 | -7.12 |
| 2016-06-06 | -6.46 |
| 2016-06-03 | -7.12 |
| 2016-06-02 | -7.12 |
| 2016-06-01 | -6.46 |
| 2016-05-31 | -8.44 |
| 2016-05-30 | -9.10 |
| 2016-05-27 | -11.07 |
| 2016-05-26 | -12.39 |
| 2016-05-25 | -11.07 |
| 2016-05-24 | -13.05 |
| 2016-05-23 | -11.07 |
| 2016-05-20 | -9.10 |
| 2016-05-19 | -10.41 |
| 2016-05-18 | -7.52 |
| 2016-05-17 | -9.35 |
| 2016-05-16 | -8.74 |
| 2016-05-13 | -8.13 |
| 2016-05-12 | -7.52 |
| 2016-05-11 | -9.35 |
| 2016-05-10 | -9.95 |
| 2016-05-09 | -9.35 |
| 2016-05-06 | -8.74 |
| 2016-05-05 | -7.52 |
| 2016-05-04 | -7.52 |
| 2016-05-03 | -8.13 |
| 2016-04-29 | -9.35 |
| 2016-04-28 | -8.13 |
| 2016-04-27 | -7.52 |
| 2016-04-26 | -7.52 |
| 2016-04-25 | -6.91 |
| 2016-04-22 | -6.91 |
| 2016-04-21 | -7.52 |
| 2016-04-20 | -7.52 |
| 2016-04-19 | -6.91 |
| 2016-04-18 | -7.52 |
| 2016-04-15 | -7.52 |
| 2016-04-14 | -6.91 |
| 2016-04-13 | -7.52 |
| 2016-04-12 | -10.56 |
| 2016-04-11 | -9.95 |
| 2016-04-08 | -9.95 |
| 2016-04-07 | -10.56 |
| 2016-04-06 | -10.56 |
| 2016-04-05 | -13.00 |
| 2016-04-01 | -11.17 |
| 2016-03-31 | -9.95 |
| 2016-03-30 | -13.00 |
| 2016-03-29 | -13.61 |
| 2016-03-24 | -14.82 |
| 2016-03-23 | -13.00 |
| 2016-03-22 | -13.00 |
| 2016-03-21 | -12.39 |
| 2016-03-18 | -13.00 |
| 2016-03-17 | -14.21 |
| 2016-03-16 | -13.61 |
| 2016-03-15 | -13.00 |
| 2016-03-14 | -12.39 |
| 2016-03-11 | -13.61 |
| 2016-03-10 | -14.82 |
| 2016-03-09 | -13.61 |
| 2016-03-08 | -13.61 |
| 2016-03-07 | -13.61 |
| 2016-03-04 | -15.43 |
| 2016-03-03 | -15.43 |
| 2016-03-02 | -14.82 |
| 2016-03-01 | -16.65 |
| 2016-02-29 | -16.65 |
| 2016-02-26 | -19.08 |
| 2016-02-25 | -19.08 |
| 2016-02-24 | -17.26 |
| 2016-02-23 | -16.04 |
| 2016-02-22 | -17.26 |
| 2016-02-19 | -19.08 |
| 2016-02-18 | -18.47 |
| 2016-02-17 | -19.08 |
| 2016-02-16 | -16.65 |
| 2016-02-15 | -21.51 |
| 2016-02-12 | -23.95 |
| 2016-02-11 | -22.12 |
| 2016-02-05 | -22.12 |
| 2016-02-04 | -22.73 |
| 2016-02-03 | -21.51 |
| 2016-02-02 | -20.30 |
| 2016-02-01 | -19.08 |
| 2016-01-29 | -14.21 |
| 2016-01-28 | -19.69 |
| 2016-01-27 | -19.08 |
| 2016-01-26 | -20.91 |
| 2016-01-25 | -17.86 |
| 2016-01-22 | -16.65 |
| 2016-01-21 | -18.47 |
| 2016-01-20 | -16.65 |
| 2016-01-19 | -14.82 |
| 2016-01-18 | -14.82 |
| 2016-01-15 | -13.61 |
| 2016-01-14 | -14.21 |
| 2016-01-13 | -13.00 |
| 2016-01-12 | -10.56 |
| 2016-01-11 | -9.95 |
| 2016-01-08 | -8.74 |
| 2016-01-07 | -8.13 |
| 2016-01-06 | -3.87 |
| 2016-01-05 | -5.09 |
| 2016-01-04 | -4.48 |
| 2015-12-31 | -1.44 |
| 2015-12-30 | -1.44 |
| 2015-12-29 | -2.65 |
| 2015-12-28 | -2.05 |
| 2015-12-24 | -0.22 |
| 2015-12-23 | -0.83 |
| 2015-12-22 | -5.09 |
| 2015-12-21 | -5.70 |
| 2015-12-18 | -6.91 |
| 2015-12-17 | -6.91 |
| 2015-12-16 | -7.52 |
| 2015-12-15 | -6.91 |
| 2015-12-14 | -6.30 |
| 2015-12-11 | -7.52 |
| 2015-12-10 | -5.09 |
| 2015-12-09 | -4.48 |
| 2015-12-08 | -5.09 |
| 2015-12-07 | -2.65 |
| 2015-12-04 | -0.83 |
| 2015-12-03 | -0.83 |
| 2015-12-02 | -3.26 |
| 2015-12-01 | -4.48 |
| 2015-11-30 | -5.09 |
| 2015-11-27 | -6.30 |
| 2015-11-26 | -3.87 |
| 2015-11-25 | -0.22 |
| 2015-11-24 | -0.83 |
| 2015-11-23 | -0.22 |
| 2015-11-20 | 0.39 |
| 2015-11-19 | 2.21 |
| 2015-11-18 | -0.22 |
| 2015-11-17 | -2.65 |
| 2015-11-16 | -6.30 |
| 2015-11-13 | -6.30 |
| 2015-11-12 | -6.91 |
| 2015-11-11 | -8.74 |
| 2015-11-10 | -7.52 |
| 2015-11-09 | -6.91 |
| 2015-11-06 | -4.48 |
| 2015-11-05 | -4.48 |
| 2015-11-04 | -2.65 |
| 2015-11-03 | -5.70 |
| 2015-11-02 | -3.87 |
| 2015-10-30 | -5.09 |
| 2015-10-29 | -3.87 |
| 2015-10-28 | -2.05 |
| 2015-10-27 | 1.00 |
| 2015-10-26 | 1.60 |
| 2015-10-23 | -0.22 |
| 2015-10-22 | -0.83 |
| 2015-10-20 | 1.60 |
| 2015-10-19 | 1.60 |
| 2015-10-16 | 1.00 |
| 2015-10-15 | -2.65 |
| 2015-10-14 | -8.74 |
| 2015-10-13 | -6.91 |
| 2015-10-12 | -9.35 |
| 2015-10-09 | -10.56 |
| 2015-10-08 | -9.35 |
| 2015-10-07 | -9.35 |
| 2015-10-06 | -9.95 |
| 2015-10-05 | -8.74 |
| 2015-10-02 | -8.74 |
| 2015-09-30 | -11.78 |
| 2015-09-29 | -16.65 |
| 2015-09-25 | -12.39 |
| 2015-09-24 | -12.39 |
| 2015-09-23 | -13.61 |
| 2015-09-22 | -14.21 |
| 2015-09-21 | -13.61 |
| 2015-09-18 | -13.00 |
| 2015-09-17 | -14.21 |
| 2015-09-16 | -13.00 |
| 2015-09-15 | -13.00 |
| 2015-09-14 | -14.21 |
| 2015-09-11 | -13.61 |
| 2015-09-10 | -13.00 |
| 2015-09-09 | -13.00 |
| 2015-09-08 | -13.00 |
| 2015-09-07 | -15.43 |
| 2015-09-04 | -13.61 |
| 2015-09-02 | -12.39 |
| 2015-09-01 | -11.17 |
| 2015-08-31 | -10.56 |
| 2015-08-28 | -6.91 |
| 2015-08-27 | -7.52 |
| 2015-08-26 | -13.61 |
| 2015-08-25 | -11.17 |
| 2015-08-24 | -13.00 |
| 2015-08-21 | -1.44 |
| 2015-08-20 | 1.00 |
| 2015-08-19 | 7.69 |
| 2015-08-18 | 5.86 |
| 2015-08-17 | 4.04 |
| 2015-08-14 | 5.26 |
| 2015-08-13 | 5.26 |
| 2015-08-12 | 7.69 |
| 2015-08-11 | 11.34 |
| 2015-08-10 | 11.34 |
| 2015-08-07 | 10.12 |
| 2015-08-06 | 9.51 |
| 2015-08-05 | 8.30 |
| 2015-08-04 | 8.91 |
| 2015-08-03 | 2.82 |
| 2015-07-31 | 6.47 |
| 2015-07-30 | 4.65 |
| 2015-07-29 | 6.47 |
| 2015-07-28 | 8.30 |
| 2015-07-27 | 8.30 |
| 2015-07-24 | 10.12 |
| 2015-07-23 | 10.12 |
| 2015-07-22 | 9.51 |
| 2015-07-21 | 9.51 |
| 2015-07-20 | 9.51 |
| 2015-07-17 | 14.99 |
| 2015-07-16 | 13.77 |
| 2015-07-15 | 13.77 |
| 2015-07-14 | 16.82 |
| 2015-07-13 | 16.82 |
| 2015-07-10 | 18.64 |
| 2015-07-09 | 17.42 |
| 2015-07-08 | 12.56 |
| 2015-07-07 | 22.29 |
| 2015-07-06 | 24.72 |
| 2015-07-03 | 33.85 |
| 2015-07-02 | 30.81 |
| 2015-06-30 | 33.85 |
| 2015-06-29 | 33.24 |
| 2015-06-26 | 36.89 |
| 2015-06-25 | 39.33 |
| 2015-06-24 | 41.76 |
| 2015-06-23 | 42.37 |
| 2015-06-22 | 38.11 |
| 2015-06-19 | 38.72 |
| 2015-06-18 | 38.72 |
| 2015-06-17 | 39.33 |
| 2015-06-16 | 39.93 |
| 2015-06-15 | 44.80 |
| 2015-06-12 | 44.80 |
| 2015-06-11 | 41.15 |
| 2015-06-10 | 47.84 |
| 2015-06-09 | 47.84 |
| 2015-06-08 | 49.06 |
| 2015-06-05 | 52.10 |
| 2015-06-04 | 58.80 |
| 2015-06-03 | 47.84 |
| 2015-06-02 | 47.84 |
| 2015-06-01 | 50.28 |
| 2015-05-29 | 50.89 |
| 2015-05-28 | 50.28 |
| 2015-05-27 | 52.10 |
| 2015-05-26 | 50.28 |
| 2015-05-22 | 47.84 |
| 2015-05-21 | 44.80 |
| 2015-05-20 | 44.80 |
| 2015-05-19 | 44.80 |
| 2015-05-18 | 47.48 |
| 2015-05-15 | 46.90 |
| 2015-05-14 | 44.60 |
| 2015-05-13 | 45.17 |
| 2015-05-12 | 46.90 |
| 2015-05-11 | 49.78 |
| 2015-05-08 | 49.21 |
| 2015-05-07 | 46.90 |
| 2015-05-06 | 44.60 |
| 2015-05-05 | 37.11 |
| 2015-05-04 | 39.99 |
| 2015-04-30 | 33.08 |
| 2015-04-29 | 27.89 |
| 2015-04-28 | 28.47 |
| 2015-04-27 | 26.74 |
| 2015-04-24 | 23.28 |
| 2015-04-23 | 24.44 |
| 2015-04-22 | 22.71 |
| 2015-04-21 | 19.83 |
| 2015-04-20 | 20.98 |
| 2015-04-17 | 21.56 |
| 2015-04-16 | 23.86 |
| 2015-04-15 | 23.28 |
| 2015-04-14 | 23.86 |
| 2015-04-13 | 23.86 |
| 2015-04-10 | 16.37 |
| 2015-04-09 | 16.37 |
| 2015-04-08 | 13.49 |
| 2015-04-02 | 10.03 |
| 2015-04-01 | 12.34 |
| 2015-03-31 | 12.91 |
| 2015-03-30 | 7.73 |
| 2015-03-27 | 6.58 |
| 2015-03-26 | 6.58 |
| 2015-03-25 | 8.88 |
| 2015-03-24 | 11.19 |
| 2015-03-23 | 10.03 |
| 2015-03-20 | 7.15 |
| 2015-03-19 | 7.15 |
| 2015-03-18 | 6.00 |
| 2015-03-17 | 7.73 |
| 2015-03-16 | 6.58 |
| 2015-03-13 | 7.73 |
| 2015-03-12 | 6.00 |
| 2015-03-11 | 7.73 |
| 2015-03-10 | 8.30 |
| 2015-03-09 | 12.34 |
| 2015-03-06 | 12.34 |
| 2015-03-05 | 13.49 |
| 2015-03-04 | 12.91 |
| 2015-03-03 | 12.91 |
| 2015-03-02 | 12.34 |
| 2015-02-27 | 11.76 |
| 2015-02-26 | 10.03 |
| 2015-02-25 | 11.19 |
| 2015-02-24 | 10.03 |
| 2015-02-23 | 10.03 |
| 2015-02-18 | 9.46 |
| 2015-02-17 | 10.61 |
| 2015-02-16 | 10.61 |
| 2015-02-13 | 11.19 |
| 2015-02-12 | 8.30 |
| 2015-02-11 | 7.73 |
| 2015-02-10 | 8.88 |
| 2015-02-09 | 10.61 |
| 2015-02-06 | 11.19 |
| 2015-02-05 | 11.19 |
| 2015-02-04 | 11.19 |
| 2015-02-03 | 11.76 |
| 2015-02-02 | 10.61 |
| 2015-01-30 | 10.61 |
| 2015-01-29 | 10.61 |
| 2015-01-28 | 8.88 |
| 2015-01-27 | 10.03 |
| 2015-01-26 | 11.76 |
| 2015-01-23 | 7.15 |
| 2015-01-22 | 6.58 |
| 2015-01-21 | 9.46 |
| 2015-01-20 | 8.30 |
| 2015-01-19 | 6.00 |
| 2015-01-16 | 6.58 |
| 2015-01-15 | 5.42 |
| 2015-01-14 | 7.15 |
| 2015-01-13 | 8.88 |
| 2015-01-12 | 9.46 |
| 2015-01-09 | 10.03 |
| 2015-01-08 | 8.88 |
| 2015-01-07 | 7.15 |
| 2015-01-06 | 7.15 |
| 2015-01-05 | 7.15 |
| 2015-01-02 | 8.30 |
| 2014-12-31 | 0.82 |
| 2014-12-30 | -4.37 |
| 2014-12-29 | -2.64 |
| 2014-12-24 | -2.64 |
| 2014-12-23 | -3.79 |
| 2014-12-22 | -2.64 |
| 2014-12-19 | -2.64 |
| 2014-12-18 | -3.79 |
| 2014-12-17 | -2.06 |
| 2014-12-16 | -2.06 |
| 2014-12-15 | 1.39 |
| 2014-12-12 | -0.34 |
| 2014-12-11 | -0.91 |
| 2014-12-10 | -0.34 |
| 2014-12-09 | -2.06 |
| 2014-12-08 | -2.06 |
| 2014-12-05 | 6.00 |
| 2014-12-04 | 8.30 |
| 2014-12-03 | 10.03 |
| 2014-12-02 | 10.03 |
| 2014-12-01 | 7.15 |
| 2014-11-28 | 12.34 |
| 2014-11-27 | 12.34 |
| 2014-11-26 | 8.30 |
| 2014-11-25 | 12.91 |
| 2014-11-24 | 10.03 |
| 2014-11-21 | 3.12 |
| 2014-11-20 | 2.54 |
| 2014-11-19 | 0.24 |
| 2014-11-18 | 4.85 |
| 2014-11-17 | 5.42 |
| 2014-11-14 | 4.27 |
| 2014-11-13 | 3.70 |
| 2014-11-12 | 4.27 |
| 2014-11-11 | 3.70 |
| 2014-11-10 | 3.70 |
| 2014-11-07 | 3.12 |
| 2014-11-06 | 3.12 |
| 2014-11-05 | 4.27 |
| 2014-11-04 | 6.00 |
| 2014-11-03 | 5.42 |
| 2014-10-31 | 2.54 |
| 2014-10-30 | 1.97 |
| 2014-10-29 | 3.70 |
| 2014-10-28 | 3.70 |
| 2014-10-27 | 5.42 |
| 2014-10-24 | 5.42 |
| 2014-10-23 | 6.58 |
| 2014-10-22 | 4.85 |
| 2014-10-21 | 3.70 |
| 2014-10-20 | 0.82 |
| 2014-10-17 | 2.54 |
| 2014-10-16 | 4.27 |
| 2014-10-15 | 3.70 |
| 2014-10-14 | 3.12 |
| 2014-10-13 | 6.58 |
| 2014-10-10 | 8.88 |
| 2014-10-09 | 9.46 |
| 2014-10-08 | 10.03 |
| 2014-10-07 | 9.46 |
| 2014-10-06 | 6.00 |
| 2014-10-03 | 5.42 |
| 2014-09-30 | 5.42 |
| 2014-09-29 | 4.85 |
| 2014-09-26 | 7.15 |
| 2014-09-25 | 7.73 |
| 2014-09-24 | 7.73 |
| 2014-09-23 | 8.30 |
| 2014-09-22 | 6.58 |
| 2014-09-19 | 10.03 |
| 2014-09-18 | 8.88 |
| 2014-09-17 | 9.46 |
| 2014-09-16 | 9.46 |
| 2014-09-15 | 11.19 |
| 2014-09-12 | 12.91 |
| 2014-09-11 | 14.07 |
| 2014-09-10 | 16.95 |
| 2014-09-08 | 20.40 |
| 2014-09-05 | 18.10 |
| 2014-09-04 | 16.95 |
| 2014-09-03 | 18.10 |
| 2014-09-02 | 15.22 |
| 2014-09-01 | 17.52 |
| 2014-08-29 | 16.95 |
| 2014-08-28 | 22.71 |
| 2014-08-27 | 25.01 |
| 2014-08-26 | 25.01 |
| 2014-08-25 | 26.74 |
| 2014-08-22 | 26.74 |
| 2014-08-21 | 26.16 |
| 2014-08-20 | 23.28 |
| 2014-08-19 | 27.89 |
| 2014-08-18 | 24.44 |
| 2014-08-15 | 26.16 |
| 2014-08-14 | 29.62 |
| 2014-08-13 | 31.35 |
| 2014-08-12 | 31.35 |
| 2014-08-11 | 29.62 |
| 2014-08-08 | 27.89 |
| 2014-08-07 | 27.32 |
| 2014-08-06 | 28.47 |
| 2014-08-05 | 26.74 |
| 2014-08-04 | 29.62 |
| 2014-08-01 | 27.89 |
| 2014-07-31 | 31.35 |
| 2014-07-30 | 30.20 |
| 2014-07-29 | 30.77 |
| 2014-07-28 | 31.35 |
| 2014-07-25 | 33.65 |
| 2014-07-24 | 29.62 |
| 2014-07-23 | 29.04 |
| 2014-07-22 | 23.28 |
| 2014-07-21 | 20.98 |
| 2014-07-18 | 22.13 |
| 2014-07-17 | 23.28 |
| 2014-07-16 | 18.67 |
| 2014-07-15 | 18.10 |
| 2014-07-14 | 16.95 |
| 2014-07-11 | 19.25 |
| 2014-07-10 | 18.10 |
| 2014-07-09 | 20.40 |
| 2014-07-08 | 20.40 |
| 2014-07-07 | 20.98 |
| 2014-07-04 | 18.10 |
| 2014-07-03 | 14.64 |
| 2014-07-02 | 11.19 |
| 2014-06-30 | 14.07 |
| 2014-06-27 | 11.76 |
| 2014-06-26 | 12.91 |
| 2014-06-25 | 10.61 |
| 2014-06-24 | 11.19 |
| 2014-06-23 | 9.46 |
| 2014-06-20 | 11.76 |
| 2014-06-19 | 11.76 |
| 2014-06-18 | 12.34 |
| 2014-06-17 | 11.76 |
| 2014-06-16 | 9.46 |
| 2014-06-13 | 8.88 |
| 2014-06-12 | 8.88 |
| 2014-06-11 | 8.30 |
| 2014-06-10 | 7.15 |
| 2014-06-09 | 7.15 |
| 2014-06-06 | 9.46 |
| 2014-06-05 | 7.73 |
| 2014-06-04 | 8.88 |
| 2014-06-03 | 9.46 |
| 2014-05-30 | 8.88 |
| 2014-05-29 | 8.88 |
| 2014-05-28 | 8.88 |
| 2014-05-27 | 8.88 |
| 2014-05-26 | 9.46 |
| 2014-05-23 | 8.30 |
| 2014-05-22 | 8.30 |
| 2014-05-21 | 9.46 |
| 2014-05-20 | 9.46 |
| 2014-05-19 | 9.05 |
| 2014-05-16 | 9.05 |
| 2014-05-15 | 9.05 |
| 2014-05-14 | 11.23 |
| 2014-05-13 | 10.14 |
| 2014-05-12 | 6.33 |
| 2014-05-09 | 1.97 |
| 2014-05-08 | 0.87 |
| 2014-05-07 | 0.87 |
| 2014-05-05 | 5.78 |
| 2014-05-02 | 4.15 |
| 2014-04-30 | 4.15 |
| 2014-04-29 | 4.69 |
| 2014-04-28 | 5.24 |
| 2014-04-25 | 7.96 |
| 2014-04-24 | 8.51 |
| 2014-04-23 | 7.96 |
| 2014-04-22 | 8.51 |
| 2014-04-17 | 9.05 |
| 2014-04-16 | 9.05 |
| 2014-04-15 | 7.96 |
| 2014-04-14 | 11.78 |
| 2014-04-11 | 11.78 |
| 2014-04-10 | 13.96 |
| 2014-04-09 | 12.33 |
| 2014-04-08 | 12.33 |
| 2014-04-07 | 12.33 |
| 2014-04-04 | 11.23 |
| 2014-04-03 | 10.14 |
| 2014-04-02 | 10.14 |
| 2014-04-01 | 8.51 |
| 2014-03-31 | 10.69 |
| 2014-03-28 | 9.05 |
| 2014-03-27 | 8.51 |
| 2014-03-26 | 4.15 |
| 2014-03-25 | 3.06 |
| 2014-03-24 | 5.78 |
| 2014-03-21 | 4.69 |
| 2014-03-20 | 3.06 |
| 2014-03-19 | 4.15 |
| 2014-03-18 | 6.87 |
| 2014-03-17 | 3.60 |
| 2014-03-14 | 9.05 |
| 2014-03-13 | 11.78 |
| 2014-03-12 | 18.87 |
| 2014-03-11 | 18.32 |
| 2014-03-10 | 17.23 |
| 2014-03-07 | 16.69 |
| 2014-03-06 | 19.41 |
| 2014-03-05 | 15.60 |
| 2014-03-04 | 16.14 |
| 2014-03-03 | 16.14 |
| 2014-02-28 | 19.96 |
| 2014-02-27 | 21.05 |
| 2014-02-26 | 19.41 |
| 2014-02-25 | 15.60 |
| 2014-02-24 | 19.41 |
| 2014-02-21 | 21.05 |
| 2014-02-20 | 21.60 |
| 2014-02-19 | 25.41 |
| 2014-02-18 | 27.05 |
| 2014-02-17 | 28.14 |
| 2014-02-14 | 28.14 |
| 2014-02-13 | 27.05 |
| 2014-02-12 | 27.59 |
| 2014-02-11 | 24.32 |
| 2014-02-10 | 24.87 |
| 2014-02-07 | 22.69 |
| 2014-02-06 | 22.14 |
| 2014-02-05 | 21.05 |
| 2014-02-04 | 22.69 |
| 2014-01-30 | 24.87 |
| 2014-01-29 | 25.41 |
| 2014-01-28 | 24.87 |
| 2014-01-27 | 20.50 |
| 2014-01-24 | 23.23 |
| 2014-01-23 | 27.59 |
| 2014-01-22 | 28.68 |
| 2014-01-21 | 30.86 |
| 2014-01-20 | 31.41 |
| 2014-01-17 | 32.50 |
| 2014-01-16 | 34.14 |
| 2014-01-15 | 36.32 |
| 2014-01-14 | 36.32 |
| 2014-01-13 | 35.77 |
| 2014-01-10 | 37.95 |
| 2014-01-09 | 36.32 |
| 2014-01-08 | 39.04 |
| 2014-01-07 | 30.86 |
| 2014-01-06 | 31.96 |
| 2014-01-03 | 31.96 |
| 2014-01-02 | 31.41 |
| 2013-12-31 | 30.32 |
| 2013-12-30 | 30.86 |
| 2013-12-27 | 31.96 |
| 2013-12-24 | 33.59 |
| 2013-12-23 | 33.59 |
| 2013-12-20 | 32.50 |
| 2013-12-19 | 32.50 |
| 2013-12-18 | 36.32 |
| 2013-12-17 | 36.86 |
| 2013-12-16 | 35.23 |
| 2013-12-13 | 41.22 |
| 2013-12-12 | 39.59 |
| 2013-12-11 | 41.22 |
| 2013-12-10 | 39.59 |
| 2013-12-09 | 41.22 |
| 2013-12-06 | 43.41 |
| 2013-12-05 | 40.13 |
| 2013-12-04 | 41.22 |
| 2013-12-03 | 40.68 |
| 2013-12-02 | 42.32 |
| 2013-11-29 | 44.50 |
| 2013-11-28 | 43.41 |
| 2013-11-27 | 41.77 |
| 2013-11-26 | 42.86 |
| 2013-11-25 | 42.86 |
| 2013-11-22 | 42.86 |
| 2013-11-21 | 39.59 |
| 2013-11-20 | 43.41 |
| 2013-11-19 | 43.41 |
| 2013-11-18 | 43.41 |
| 2013-11-15 | 37.95 |
| 2013-11-14 | 36.32 |
| 2013-11-13 | 35.77 |
| 2013-11-12 | 37.41 |
| 2013-11-11 | 34.68 |
| 2013-11-08 | 37.95 |
| 2013-11-07 | 37.95 |
| 2013-11-06 | 39.59 |
| 2013-11-05 | 41.22 |
| 2013-11-04 | 41.77 |
| 2013-11-01 | 39.04 |
| 2013-10-31 | 37.95 |
| 2013-10-30 | 40.68 |
| 2013-10-29 | 38.50 |
| 2013-10-28 | 37.41 |
| 2013-10-25 | 41.77 |
| 2013-10-24 | 40.68 |
| 2013-10-23 | 42.86 |
| 2013-10-22 | 42.86 |
| 2013-10-21 | 42.86 |
| 2013-10-18 | 41.22 |
| 2013-10-17 | 42.32 |
| 2013-10-16 | 40.68 |
| 2013-10-15 | 39.04 |
| 2013-10-11 | 41.77 |
| 2013-10-10 | 39.59 |
| 2013-10-09 | 37.95 |
| 2013-10-08 | 33.05 |
| 2013-10-07 | 31.41 |
| 2013-10-04 | 31.41 |
| 2013-10-03 | 32.50 |
| 2013-10-02 | 33.05 |
| 2013-09-30 | 34.68 |
| 2013-09-27 | 31.85 |
| 2013-09-26 | 31.85 |
| 2013-09-25 | 30.78 |
| 2013-09-24 | 30.24 |
| 2013-09-23 | 32.91 |
| 2013-09-19 | 31.31 |
| 2013-09-18 | 25.97 |
| 2013-09-17 | 22.24 |
| 2013-09-16 | 21.70 |
| 2013-09-13 | 22.77 |
| 2013-09-12 | 24.91 |
| 2013-09-11 | 23.31 |
| 2013-09-10 | 25.97 |
| 2013-09-09 | 24.91 |
| 2013-09-06 | 21.70 |
| 2013-09-05 | 22.24 |
| 2013-09-04 | 22.77 |
| 2013-09-03 | 22.77 |
| 2013-09-02 | 24.91 |
| 2013-08-30 | 28.11 |
| 2013-08-29 | 28.11 |
| 2013-08-28 | 23.84 |
| 2013-08-27 | 24.91 |
| 2013-08-26 | 24.37 |
| 2013-08-23 | 31.31 |
| 2013-08-22 | 29.71 |
| 2013-08-21 | 27.58 |
| 2013-08-20 | 27.04 |
| 2013-08-19 | 28.11 |
| 2013-08-16 | 31.85 |
| 2013-08-15 | 33.45 |
| 2013-08-13 | 37.18 |
| 2013-08-12 | 34.52 |
| 2013-08-09 | 35.05 |
| 2013-08-08 | 32.38 |
| 2013-08-07 | 30.78 |
| 2013-08-06 | 31.31 |
| 2013-08-05 | 32.91 |
| 2013-08-02 | 32.91 |
| 2013-08-01 | 25.44 |
| 2013-07-31 | 23.84 |
| 2013-07-30 | 23.31 |
| 2013-07-29 | 24.37 |
| 2013-07-26 | 25.44 |
| 2013-07-25 | 22.77 |
| 2013-07-24 | 21.17 |
| 2013-07-23 | 17.97 |
| 2013-07-22 | 12.63 |
| 2013-07-19 | 13.16 |
| 2013-07-18 | 17.43 |
| 2013-07-17 | 18.50 |
| 2013-07-16 | 18.50 |
| 2013-07-15 | 20.64 |
| 2013-07-12 | 19.04 |
| 2013-07-11 | 20.10 |
| 2013-07-10 | 14.76 |
| 2013-07-09 | 14.23 |
| 2013-07-08 | 16.37 |
| 2013-07-05 | 14.76 |
| 2013-07-04 | 13.16 |
| 2013-07-03 | 9.43 |
| 2013-07-02 | 14.23 |
| 2013-06-28 | 18.50 |
| 2013-06-27 | 15.30 |
| 2013-06-26 | 14.23 |
| 2013-06-25 | 8.36 |
| 2013-06-24 | 8.36 |
| 2013-06-21 | 13.70 |
| 2013-06-20 | 13.70 |
| 2013-06-19 | 19.57 |
| 2013-06-18 | 20.64 |
| 2013-06-17 | 21.17 |
| 2013-06-14 | 15.30 |
| 2013-06-13 | 13.16 |
| 2013-06-11 | 15.83 |
| 2013-06-10 | 19.04 |
| 2013-06-07 | 18.50 |
| 2013-06-06 | 19.57 |
| 2013-06-05 | 22.24 |
| 2013-06-04 | 24.91 |
| 2013-06-03 | 27.04 |
| 2013-05-31 | 30.78 |
| 2013-05-30 | 32.38 |
| 2013-05-29 | 32.91 |
| 2013-05-28 | 32.91 |
| 2013-05-27 | 29.71 |
| 2013-05-24 | 30.78 |
| 2013-05-23 | 31.85 |
| 2013-05-22 | 32.91 |
| 2013-05-21 | 33.98 |
| 2013-05-20 | 32.95 |
| 2013-05-16 | 26.74 |
| 2013-05-15 | 27.26 |
| 2013-05-14 | 31.39 |
| 2013-05-13 | 31.91 |
| 2013-05-10 | 35.53 |
| 2013-05-09 | 36.05 |
| 2013-05-08 | 36.57 |
| 2013-05-07 | 39.15 |
| 2013-05-06 | 42.26 |
| 2013-05-03 | 38.64 |
| 2013-05-02 | 39.15 |
| 2013-04-30 | 37.60 |
| 2013-04-29 | 36.05 |
| 2013-04-26 | 37.60 |
| 2013-04-25 | 36.57 |
| 2013-04-24 | 38.12 |
| 2013-04-23 | 35.53 |
| 2013-04-22 | 40.19 |
| 2013-04-19 | 36.57 |
| 2013-04-18 | 31.91 |
| 2013-04-17 | 29.84 |
| 2013-04-16 | 26.74 |
| 2013-04-15 | 25.70 |
| 2013-04-12 | 27.77 |
| 2013-04-11 | 28.29 |
| 2013-04-10 | 29.33 |
| 2013-04-09 | 26.74 |
| 2013-04-08 | 23.12 |
| 2013-04-05 | 25.70 |
| 2013-04-03 | 25.19 |
| 2013-04-02 | 22.60 |
| 2013-03-28 | 28.81 |
| 2013-03-27 | 32.43 |
| 2013-03-26 | 32.95 |
| 2013-03-25 | 34.50 |
| 2013-03-22 | 29.33 |
| 2013-03-21 | 30.88 |
| 2013-03-20 | 31.91 |
| 2013-03-19 | 23.12 |
| 2013-03-18 | 21.57 |
| 2013-03-15 | 20.01 |
| 2013-03-14 | 21.57 |
| 2013-03-13 | 17.43 |
| 2013-03-12 | 21.57 |
| 2013-03-11 | 26.74 |
| 2013-03-08 | 29.33 |
| 2013-03-07 | 30.36 |
| 2013-03-06 | 32.95 |
| 2013-03-05 | 26.22 |
| 2013-03-04 | 30.36 |
| 2013-03-01 | 44.33 |
| 2013-02-28 | 46.91 |
| 2013-02-27 | 40.19 |
| 2013-02-26 | 38.64 |
| 2013-02-25 | 39.15 |
| 2013-02-22 | 43.29 |
| 2013-02-21 | 39.67 |
| 2013-02-20 | 42.78 |
| 2013-02-19 | 43.29 |
| 2013-02-18 | 48.47 |
| 2013-02-15 | 51.57 |
| 2013-02-14 | 46.40 |
| 2013-02-08 | 38.64 |
| 2013-02-07 | 37.09 |
| 2013-02-06 | 44.33 |
| 2013-02-05 | 44.33 |
| 2013-02-04 | 47.95 |
| 2013-02-01 | 49.50 |
| 2013-01-31 | 51.05 |
| 2013-01-30 | 56.23 |
| 2013-01-29 | 53.12 |
| 2013-01-28 | 54.16 |
| 2013-01-25 | 54.16 |
| 2013-01-24 | 58.29 |
| 2013-01-23 | 60.36 |
| 2013-01-22 | 63.98 |
| 2013-01-21 | 69.16 |
| 2013-01-18 | 62.95 |
| 2013-01-17 | 49.50 |
| 2013-01-16 | 49.50 |
| 2013-01-15 | 54.16 |
| 2013-01-14 | 49.50 |
| 2013-01-11 | 43.81 |
| 2013-01-10 | 47.43 |
| 2013-01-09 | 47.43 |
| 2013-01-08 | 44.33 |
| 2013-01-07 | 53.12 |
| 2013-01-04 | 50.02 |
| 2013-01-03 | 54.16 |
| 2013-01-02 | 47.43 |
| 2012-12-31 | 41.74 |
| 2012-12-28 | 38.12 |
| 2012-12-27 | 24.15 |
| 2012-12-24 | 16.39 |
| 2012-12-21 | 14.84 |
| 2012-12-20 | 14.84 |
| 2012-12-19 | 13.29 |
| 2012-12-18 | 12.77 |
| 2012-12-17 | 15.36 |
| 2012-12-14 | 18.46 |
| 2012-12-13 | 15.88 |
| 2012-12-12 | 18.98 |
| 2012-12-11 | 18.98 |
| 2012-12-10 | 23.12 |
| 2012-12-07 | 23.12 |
| 2012-12-06 | 21.57 |
| 2012-12-05 | 11.74 |
| 2012-12-04 | 10.19 |
| 2012-12-03 | 9.67 |
| 2012-11-30 | 11.22 |
| 2012-11-29 | 11.22 |
| 2012-11-28 | 6.05 |
| 2012-11-27 | 7.60 |
| 2012-11-26 | 7.08 |
| 2012-11-23 | 7.08 |
| 2012-11-22 | 5.01 |
| 2012-11-21 | 1.39 |
| 2012-11-20 | 0.87 |
| 2012-11-19 | 0.36 |
| 2012-11-16 | -0.68 |
| 2012-11-15 | -0.68 |
| 2012-11-14 | -1.20 |
| 2012-11-13 | -1.71 |
| 2012-11-12 | -0.16 |
| 2012-11-09 | -0.16 |
| 2012-11-08 | -0.16 |
| 2012-11-07 | 0.87 |
| 2012-11-06 | -0.68 |
| 2012-11-05 | -0.16 |
| 2012-11-02 | -0.16 |
| 2012-11-01 | -3.26 |
| 2012-10-31 | -2.75 |
| 2012-10-30 | -3.26 |
| 2012-10-29 | -3.26 |
| 2012-10-26 | -2.75 |
| 2012-10-25 | -1.20 |
| 2012-10-24 | -1.20 |
| 2012-10-22 | -0.68 |
| 2012-10-19 | -0.68 |
| 2012-10-18 | 0.36 |
| 2012-10-17 | -0.68 |
| 2012-10-16 | -0.68 |
| 2012-10-15 | -1.71 |
| 2012-10-12 | -2.23 |
| 2012-10-11 | -4.30 |
| 2012-10-10 | -5.33 |
| 2012-10-09 | -4.30 |
| 2012-10-08 | -4.30 |
| 2012-10-05 | -3.26 |
| 2012-10-04 | -4.30 |
| 2012-10-03 | -4.30 |
| 2012-09-28 | -4.04 |
| 2012-09-27 | -5.05 |
| 2012-09-26 | -6.57 |
| 2012-09-25 | -9.09 |
| 2012-09-24 | -6.57 |
| 2012-09-21 | -6.57 |
| 2012-09-20 | -5.05 |
| 2012-09-19 | -4.55 |
| 2012-09-18 | -4.04 |
| 2012-09-17 | -5.05 |
| 2012-09-14 | -2.53 |
| 2012-09-13 | -4.55 |
| 2012-09-12 | -4.55 |
| 2012-09-11 | -4.55 |
| 2012-09-10 | -4.04 |
| 2012-09-07 | -8.08 |
| 2012-09-06 | -10.10 |
| 2012-09-05 | -10.10 |
| 2012-09-04 | -9.60 |
| 2012-09-03 | -7.58 |
| 2012-08-31 | -9.60 |
| 2012-08-30 | -10.10 |
| 2012-08-29 | -6.06 |
| 2012-08-28 | -5.56 |
| 2012-08-27 | -5.05 |
| 2012-08-24 | -6.57 |
| 2012-08-23 | -4.04 |
| 2012-08-22 | -6.57 |
| 2012-08-21 | -5.05 |
| 2012-08-20 | -4.55 |
| 2012-08-17 | -4.04 |
| 2012-08-16 | -3.03 |
| 2012-08-15 | -0.51 |
| 2012-08-14 | 2.02 |
| 2012-08-13 | 1.01 |
| 2012-08-10 | 1.52 |
| 2012-08-09 | 1.52 |
| 2012-08-08 | 3.54 |
| 2012-08-07 | 2.53 |
| 2012-08-06 | 0.51 |
| 2012-08-03 | -4.04 |
| 2012-08-02 | -4.04 |
| 2012-08-01 | -3.54 |
| 2012-07-31 | -4.04 |
| 2012-07-30 | -7.07 |
| 2012-07-27 | -5.05 |
| 2012-07-26 | -6.06 |
| 2012-07-25 | -3.54 |
| 2012-07-24 | -2.53 |
| 2012-07-23 | -2.53 |
| 2012-07-20 | -1.01 |
| 2012-07-19 | -1.01 |
| 2012-07-18 | -1.52 |
| 2012-07-17 | -0.51 |
| 2012-07-16 | -0.51 |
| 2012-07-13 | 0.51 |
| 2012-07-12 | 0.51 |
| 2012-07-11 | -0.51 |
| 2012-07-10 | 1.52 |
| 2012-07-09 | 5.05 |
| 2012-07-06 | 3.54 |
| 2012-07-05 | -1.52 |
| 2012-07-04 | 0.51 |
| 2012-07-03 | 1.01 |
| 2012-06-29 | 0.51 |
| 2012-06-28 | -4.04 |
| 2012-06-27 | -1.52 |
| 2012-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy