Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-09-30 | -97.39 |
| 2025-09-29 | -97.33 |
| 2025-09-26 | -97.39 |
| 2025-09-25 | -97.39 |
| 2025-09-24 | -97.36 |
| 2025-09-23 | -97.44 |
| 2025-09-22 | -97.41 |
| 2025-09-19 | -97.36 |
| 2025-09-18 | -97.41 |
| 2025-09-17 | -97.36 |
| 2025-09-16 | -97.39 |
| 2025-09-15 | -97.16 |
| 2025-09-12 | -97.07 |
| 2025-09-11 | -97.07 |
| 2025-09-10 | -97.13 |
| 2025-09-09 | -97.24 |
| 2025-09-08 | -97.33 |
| 2025-09-05 | -97.16 |
| 2025-09-04 | -97.36 |
| 2025-09-03 | -97.16 |
| 2025-09-02 | -97.13 |
| 2025-09-01 | -97.16 |
| 2025-08-29 | -97.21 |
| 2025-08-28 | -97.10 |
| 2025-08-27 | -96.98 |
| 2025-08-26 | -96.95 |
| 2025-08-25 | -96.78 |
| 2025-08-22 | -96.81 |
| 2025-08-21 | -96.67 |
| 2025-08-20 | -96.98 |
| 2025-08-19 | -97.44 |
| 2025-08-18 | -97.36 |
| 2025-08-15 | -97.36 |
| 2025-08-14 | -97.30 |
| 2025-08-13 | -97.10 |
| 2025-08-12 | -97.18 |
| 2025-08-11 | -97.24 |
| 2025-08-08 | -97.62 |
| 2025-08-07 | -97.62 |
| 2025-08-06 | -97.73 |
| 2025-08-05 | -97.84 |
| 2025-08-04 | -97.93 |
| 2025-08-01 | -97.99 |
| 2025-07-31 | -97.62 |
| 2025-07-30 | -97.39 |
| 2025-07-29 | -97.18 |
| 2025-07-28 | -97.10 |
| 2025-07-25 | -97.04 |
| 2025-07-24 | -97.47 |
| 2025-07-23 | -97.36 |
| 2025-07-22 | -97.36 |
| 2025-07-21 | -97.59 |
| 2025-07-18 | -97.67 |
| 2025-07-17 | -97.53 |
| 2025-07-16 | -97.44 |
| 2025-07-15 | -97.44 |
| 2025-07-14 | -97.53 |
| 2025-07-11 | -97.64 |
| 2025-07-10 | -97.96 |
| 2025-07-09 | -97.33 |
| 2025-07-08 | -97.30 |
| 2025-07-07 | -97.30 |
| 2025-07-04 | -97.18 |
| 2025-07-03 | -97.13 |
| 2025-07-02 | -97.13 |
| 2025-06-30 | -97.07 |
| 2025-06-27 | -97.36 |
| 2025-06-26 | -97.41 |
| 2025-06-25 | -97.30 |
| 2025-06-24 | -97.47 |
| 2025-06-23 | -97.47 |
| 2025-06-20 | -97.53 |
| 2025-06-19 | -97.53 |
| 2025-06-18 | -97.30 |
| 2025-06-17 | -97.47 |
| 2025-06-16 | -97.41 |
| 2025-06-13 | -97.30 |
| 2025-06-12 | -97.30 |
| 2025-06-11 | -97.24 |
| 2025-06-10 | -97.13 |
| 2025-06-09 | -97.13 |
| 2025-06-06 | -97.01 |
| 2025-06-05 | -97.13 |
| 2025-06-04 | -97.07 |
| 2025-06-03 | -97.13 |
| 2025-06-02 | -97.18 |
| 2025-05-30 | -97.18 |
| 2025-05-29 | -97.07 |
| 2025-05-28 | -97.07 |
| 2025-05-27 | -97.13 |
| 2025-05-26 | -97.01 |
| 2025-05-23 | -97.07 |
| 2025-05-22 | -96.95 |
| 2025-05-21 | -96.95 |
| 2025-05-20 | -97.18 |
| 2025-05-19 | -97.13 |
| 2025-05-16 | -97.01 |
| 2025-05-15 | -97.07 |
| 2025-05-14 | -97.30 |
| 2025-05-13 | -97.24 |
| 2025-05-12 | -97.47 |
| 2025-05-09 | -97.82 |
| 2025-05-08 | -97.82 |
| 2025-05-07 | -97.82 |
| 2025-05-06 | -97.93 |
| 2025-05-02 | -97.82 |
| 2025-04-30 | -97.87 |
| 2025-04-29 | -97.99 |
| 2025-04-28 | -98.05 |
| 2025-04-25 | -98.10 |
| 2025-04-24 | -97.70 |
| 2025-04-23 | -97.70 |
| 2025-04-22 | -97.87 |
| 2025-04-17 | -97.41 |
| 2025-04-16 | -97.36 |
| 2025-04-15 | -97.24 |
| 2025-04-14 | -97.18 |
| 2025-04-11 | -97.18 |
| 2025-04-10 | -97.13 |
| 2025-04-09 | -97.13 |
| 2025-04-08 | -97.07 |
| 2025-04-07 | -97.07 |
| 2025-04-03 | -97.01 |
| 2025-04-02 | -97.07 |
| 2025-04-01 | -96.95 |
| 2025-03-31 | -96.84 |
| 2025-03-28 | -96.95 |
| 2025-03-27 | -96.67 |
| 2025-03-26 | -96.21 |
| 2025-03-25 | -96.09 |
| 2025-03-24 | -95.98 |
| 2025-03-21 | -96.03 |
| 2025-03-20 | -96.09 |
| 2025-03-19 | -96.03 |
| 2025-03-18 | -96.03 |
| 2025-03-17 | -95.86 |
| 2025-03-14 | -96.15 |
| 2025-03-13 | -96.21 |
| 2025-03-12 | -96.03 |
| 2025-03-11 | -96.03 |
| 2025-03-10 | -96.03 |
| 2025-03-07 | -95.75 |
| 2025-03-06 | -95.86 |
| 2025-03-05 | -95.80 |
| 2025-03-04 | -95.80 |
| 2025-03-03 | -95.98 |
| 2025-02-28 | -96.15 |
| 2025-02-27 | -96.49 |
| 2025-02-26 | -96.67 |
| 2025-02-25 | -96.67 |
| 2025-02-24 | -96.67 |
| 2025-02-21 | -96.67 |
| 2025-02-20 | -96.61 |
| 2025-02-19 | -96.67 |
| 2025-02-18 | -96.61 |
| 2025-02-17 | -96.55 |
| 2025-02-14 | -96.55 |
| 2025-02-13 | -96.55 |
| 2025-02-12 | -96.44 |
| 2025-02-11 | -96.67 |
| 2025-02-10 | -96.61 |
| 2025-02-07 | -96.67 |
| 2025-02-06 | -96.67 |
| 2025-02-05 | -96.61 |
| 2025-02-04 | -96.72 |
| 2025-02-03 | -96.72 |
| 2025-01-28 | -96.72 |
| 2025-01-27 | -96.67 |
| 2025-01-24 | -96.84 |
| 2025-01-23 | -95.46 |
| 2025-01-22 | -93.91 |
| 2025-01-21 | -93.74 |
| 2025-01-20 | -92.53 |
| 2025-01-17 | -94.89 |
| 2025-01-16 | -95.17 |
| 2025-01-15 | -95.23 |
| 2025-01-14 | -95.23 |
| 2025-01-13 | -95.57 |
| 2025-01-10 | -95.80 |
| 2025-01-09 | -96.15 |
| 2025-01-08 | -96.15 |
| 2025-01-07 | -96.26 |
| 2025-01-06 | -95.12 |
| 2025-01-03 | -93.97 |
| 2025-01-02 | -94.66 |
| 2024-12-31 | -95.17 |
| 2024-12-30 | -95.29 |
| 2024-12-27 | -95.17 |
| 2024-12-24 | -94.77 |
| 2024-12-23 | -95.06 |
| 2024-12-20 | -95.23 |
| 2024-12-19 | -94.83 |
| 2024-12-18 | -94.20 |
| 2024-12-17 | -92.53 |
| 2024-12-16 | -92.36 |
| 2024-12-13 | -92.24 |
| 2024-12-12 | -92.07 |
| 2024-12-11 | -91.78 |
| 2024-12-10 | -91.90 |
| 2024-12-09 | -92.07 |
| 2024-12-06 | -91.95 |
| 2024-12-05 | -91.67 |
| 2024-12-04 | -90.69 |
| 2024-12-03 | -90.92 |
| 2024-12-02 | -91.38 |
| 2024-11-29 | -91.67 |
| 2024-11-28 | -92.01 |
| 2024-11-27 | -92.47 |
| 2024-11-26 | -92.70 |
| 2024-11-25 | -92.59 |
| 2024-11-22 | -91.55 |
| 2024-11-21 | -89.71 |
| 2024-11-20 | -89.37 |
| 2024-11-19 | -89.48 |
| 2024-11-18 | -87.47 |
| 2024-11-15 | -87.13 |
| 2024-11-14 | -85.81 |
| 2024-11-13 | -85.06 |
| 2024-11-12 | -86.32 |
| 2024-11-11 | -86.21 |
| 2024-11-08 | -86.67 |
| 2024-11-07 | -86.09 |
| 2024-11-06 | -86.09 |
| 2024-11-05 | -85.63 |
| 2024-11-04 | -85.06 |
| 2024-11-01 | -84.77 |
| 2024-10-31 | -85.75 |
| 2024-10-30 | -86.26 |
| 2024-10-29 | -85.35 |
| 2024-10-28 | -87.76 |
| 2024-10-25 | -87.64 |
| 2024-10-24 | -87.01 |
| 2024-10-23 | -87.36 |
| 2024-10-22 | -87.36 |
| 2024-10-21 | -84.20 |
| 2024-10-18 | -81.61 |
| 2024-10-17 | -80.75 |
| 2024-10-16 | -81.04 |
| 2024-10-15 | -79.31 |
| 2024-10-14 | -79.02 |
| 2024-10-10 | -76.72 |
| 2024-10-09 | -76.15 |
| 2024-10-08 | -75.00 |
| 2024-10-07 | -75.58 |
| 2024-10-04 | -75.86 |
| 2024-10-03 | -75.29 |
| 2024-10-02 | -74.43 |
| 2024-09-30 | -75.00 |
| 2024-09-27 | -74.14 |
| 2024-09-26 | -75.29 |
| 2024-09-25 | -74.43 |
| 2024-09-24 | -77.01 |
| 2024-09-23 | -76.72 |
| 2024-09-20 | -75.58 |
| 2024-09-19 | -75.86 |
| 2024-09-17 | -75.00 |
| 2024-09-16 | -75.86 |
| 2024-09-13 | -75.00 |
| 2024-09-12 | -74.43 |
| 2024-09-11 | -74.14 |
| 2024-09-10 | -74.14 |
| 2024-09-09 | -73.85 |
| 2024-09-05 | -73.56 |
| 2024-09-04 | -73.85 |
| 2024-09-03 | -73.28 |
| 2024-09-02 | -72.70 |
| 2024-08-30 | -73.85 |
| 2024-08-29 | -74.14 |
| 2024-08-28 | -72.13 |
| 2024-08-27 | -72.41 |
| 2024-08-26 | -72.13 |
| 2024-08-23 | -72.13 |
| 2024-08-22 | -72.99 |
| 2024-08-21 | -72.41 |
| 2024-08-20 | -72.70 |
| 2024-08-19 | -71.84 |
| 2024-08-16 | -71.84 |
| 2024-08-15 | -72.13 |
| 2024-08-14 | -72.41 |
| 2024-08-13 | -73.56 |
| 2024-08-12 | -72.41 |
| 2024-08-09 | -71.84 |
| 2024-08-08 | -71.55 |
| 2024-08-07 | -72.41 |
| 2024-08-06 | -71.27 |
| 2024-08-05 | -71.84 |
| 2024-08-02 | -68.97 |
| 2024-08-01 | -70.12 |
| 2024-07-31 | -70.12 |
| 2024-07-30 | -72.41 |
| 2024-07-29 | -72.41 |
| 2024-07-26 | -71.84 |
| 2024-07-25 | -74.43 |
| 2024-07-24 | -73.56 |
| 2024-07-23 | -72.99 |
| 2024-07-22 | -72.99 |
| 2024-07-19 | -71.84 |
| 2024-07-18 | -70.69 |
| 2024-07-17 | -71.27 |
| 2024-07-16 | -71.27 |
| 2024-07-15 | -71.55 |
| 2024-07-12 | -71.55 |
| 2024-07-11 | -69.54 |
| 2024-07-10 | -71.27 |
| 2024-07-09 | -72.41 |
| 2024-07-08 | -68.39 |
| 2024-07-05 | -68.97 |
| 2024-07-04 | -71.27 |
| 2024-07-03 | -70.69 |
| 2024-07-02 | -71.84 |
| 2024-06-28 | -70.12 |
| 2024-06-27 | -71.27 |
| 2024-06-26 | -71.27 |
| 2024-06-25 | -70.12 |
| 2024-06-24 | -70.69 |
| 2024-06-21 | -68.97 |
| 2024-06-20 | -69.54 |
| 2024-06-19 | -65.52 |
| 2024-06-18 | -66.67 |
| 2024-06-17 | -69.54 |
| 2024-06-14 | -67.82 |
| 2024-06-13 | -67.82 |
| 2024-06-12 | -69.54 |
| 2024-06-11 | -69.54 |
| 2024-06-07 | -69.54 |
| 2024-06-06 | -67.82 |
| 2024-06-05 | -66.67 |
| 2024-06-04 | -66.09 |
| 2024-06-03 | -65.52 |
| 2024-05-31 | -67.24 |
| 2024-05-30 | -70.69 |
| 2024-05-29 | -75.29 |
| 2024-05-28 | -73.56 |
| 2024-05-27 | -72.41 |
| 2024-05-24 | -70.12 |
| 2024-05-23 | -70.69 |
| 2024-05-22 | -70.69 |
| 2024-05-21 | -68.97 |
| 2024-05-20 | -68.39 |
| 2024-05-17 | -67.24 |
| 2024-05-16 | -67.24 |
| 2024-05-14 | -66.09 |
| 2024-05-13 | -65.52 |
| 2024-05-10 | -66.09 |
| 2024-05-09 | -66.67 |
| 2024-05-08 | -65.52 |
| 2024-05-07 | -66.67 |
| 2024-05-06 | -66.09 |
| 2024-05-03 | -65.52 |
| 2024-05-02 | -65.52 |
| 2024-04-30 | -65.52 |
| 2024-04-29 | -66.67 |
| 2024-04-26 | -62.64 |
| 2024-04-25 | -65.52 |
| 2024-04-24 | -68.39 |
| 2024-04-23 | -69.54 |
| 2024-04-22 | -70.69 |
| 2024-04-19 | -68.97 |
| 2024-04-18 | -67.24 |
| 2024-04-17 | -67.24 |
| 2024-04-16 | -66.67 |
| 2024-04-15 | -66.67 |
| 2024-04-12 | -66.09 |
| 2024-04-11 | -64.94 |
| 2024-04-10 | -64.94 |
| 2024-04-09 | -65.52 |
| 2024-04-08 | -63.22 |
| 2024-04-05 | -60.92 |
| 2024-04-03 | -60.92 |
| 2024-04-02 | -61.50 |
| 2024-03-28 | -60.92 |
| 2024-03-27 | -60.92 |
| 2024-03-26 | -60.35 |
| 2024-03-25 | -60.35 |
| 2024-03-22 | -60.92 |
| 2024-03-21 | -59.77 |
| 2024-03-20 | -58.05 |
| 2024-03-19 | -58.05 |
| 2024-03-18 | -58.05 |
| 2024-03-15 | -56.90 |
| 2024-03-14 | -58.62 |
| 2024-03-13 | -62.64 |
| 2024-03-12 | -61.50 |
| 2024-03-11 | -56.90 |
| 2024-03-08 | -58.05 |
| 2024-03-07 | -59.20 |
| 2024-03-06 | -57.47 |
| 2024-03-05 | -58.05 |
| 2024-03-04 | -58.62 |
| 2024-03-01 | -55.17 |
| 2024-02-29 | -54.60 |
| 2024-02-28 | -54.02 |
| 2024-02-27 | -54.60 |
| 2024-02-26 | -55.17 |
| 2024-02-23 | -56.90 |
| 2024-02-22 | -56.32 |
| 2024-02-21 | -56.90 |
| 2024-02-20 | -56.90 |
| 2024-02-19 | -57.47 |
| 2024-02-16 | -55.17 |
| 2024-02-15 | -55.17 |
| 2024-02-14 | -52.88 |
| 2024-02-09 | -54.60 |
| 2024-02-08 | -54.60 |
| 2024-02-07 | -56.32 |
| 2024-02-06 | -55.17 |
| 2024-02-05 | -54.60 |
| 2024-02-02 | -55.75 |
| 2024-02-01 | -50.00 |
| 2024-01-31 | -51.15 |
| 2024-01-30 | -54.02 |
| 2024-01-29 | -54.02 |
| 2024-01-26 | -53.45 |
| 2024-01-25 | -53.45 |
| 2024-01-24 | -51.73 |
| 2024-01-23 | -54.02 |
| 2024-01-22 | -55.17 |
| 2024-01-19 | -55.17 |
| 2024-01-18 | -56.32 |
| 2024-01-17 | -56.32 |
| 2024-01-16 | -56.90 |
| 2024-01-15 | -56.32 |
| 2024-01-12 | -55.17 |
| 2024-01-11 | -58.05 |
| 2024-01-10 | -59.20 |
| 2024-01-09 | -59.77 |
| 2024-01-08 | -59.20 |
| 2024-01-05 | -58.05 |
| 2024-01-04 | -56.90 |
| 2024-01-03 | -56.32 |
| 2024-01-02 | -56.90 |
| 2023-12-29 | -56.32 |
| 2023-12-28 | -57.47 |
| 2023-12-27 | -58.05 |
| 2023-12-22 | -56.90 |
| 2023-12-21 | -56.90 |
| 2023-12-20 | -55.17 |
| 2023-12-19 | -52.30 |
| 2023-12-18 | -52.88 |
| 2023-12-15 | -50.00 |
| 2023-12-14 | -50.00 |
| 2023-12-13 | -50.00 |
| 2023-12-12 | -48.85 |
| 2023-12-11 | -49.43 |
| 2023-12-08 | -49.43 |
| 2023-12-07 | -50.58 |
| 2023-12-06 | -49.43 |
| 2023-12-05 | -49.43 |
| 2023-12-04 | -51.73 |
| 2023-12-01 | -51.73 |
| 2023-11-30 | -55.17 |
| 2023-11-29 | -52.88 |
| 2023-11-28 | -54.02 |
| 2023-11-27 | -50.00 |
| 2023-11-24 | -45.40 |
| 2023-11-23 | -54.02 |
| 2023-11-22 | -55.17 |
| 2023-11-21 | -55.75 |
| 2023-11-20 | -61.50 |
| 2023-11-17 | -62.07 |
| 2023-11-16 | -63.79 |
| 2023-11-15 | -68.39 |
| 2023-11-14 | -67.24 |
| 2023-11-13 | -70.12 |
| 2023-11-10 | -72.41 |
| 2023-11-09 | -74.14 |
| 2023-11-08 | -75.00 |
| 2023-11-07 | -75.29 |
| 2023-11-06 | -76.15 |
| 2023-11-03 | -77.01 |
| 2023-11-02 | -77.30 |
| 2023-11-01 | -77.87 |
| 2023-10-31 | -77.87 |
| 2023-10-30 | -77.87 |
| 2023-10-27 | -78.74 |
| 2023-10-26 | -78.45 |
| 2023-10-25 | -75.29 |
| 2023-10-24 | -75.58 |
| 2023-10-20 | -75.58 |
| 2023-10-19 | -75.29 |
| 2023-10-18 | -75.86 |
| 2023-10-17 | -75.86 |
| 2023-10-16 | -75.29 |
| 2023-10-13 | -76.44 |
| 2023-10-12 | -74.71 |
| 2023-10-11 | -73.56 |
| 2023-10-10 | -72.99 |
| 2023-10-09 | -73.56 |
| 2023-10-06 | -73.56 |
| 2023-10-05 | -72.41 |
| 2023-10-04 | -72.41 |
| 2023-10-03 | -72.41 |
| 2023-09-29 | -72.41 |
| 2023-09-28 | -74.71 |
| 2023-09-27 | -75.58 |
| 2023-09-26 | -74.14 |
| 2023-09-25 | -74.43 |
| 2023-09-22 | -73.56 |
| 2023-09-21 | -73.56 |
| 2023-09-20 | -72.41 |
| 2023-09-19 | -72.70 |
| 2023-09-18 | -73.28 |
| 2023-09-15 | -72.70 |
| 2023-09-14 | -72.41 |
| 2023-09-13 | -72.41 |
| 2023-09-12 | -73.56 |
| 2023-09-11 | -74.43 |
| 2023-09-07 | -73.28 |
| 2023-09-06 | -71.84 |
| 2023-09-05 | -72.13 |
| 2023-09-04 | -72.99 |
| 2023-08-31 | -72.70 |
| 2023-08-30 | -70.12 |
| 2023-08-29 | -71.27 |
| 2023-08-28 | -73.85 |
| 2023-08-25 | -74.43 |
| 2023-08-24 | -77.01 |
| 2023-08-23 | -77.30 |
| 2023-08-22 | -77.01 |
| 2023-08-21 | -76.15 |
| 2023-08-18 | -79.60 |
| 2023-08-17 | -79.02 |
| 2023-08-16 | -78.16 |
| 2023-08-15 | -79.31 |
| 2023-08-14 | -76.44 |
| 2023-08-11 | -76.15 |
| 2023-08-10 | -77.01 |
| 2023-08-09 | -76.44 |
| 2023-08-08 | -74.14 |
| 2023-08-07 | -67.24 |
| 2023-08-04 | -60.92 |
| 2023-08-03 | -59.77 |
| 2023-08-02 | -60.35 |
| 2023-08-01 | -65.52 |
| 2023-07-31 | -70.69 |
| 2023-07-28 | -77.01 |
| 2023-07-27 | -81.04 |
| 2023-07-26 | -84.20 |
| 2023-07-25 | -83.91 |
| 2023-07-24 | -84.20 |
| 2023-07-21 | -83.33 |
| 2023-07-20 | -82.76 |
| 2023-07-19 | -82.76 |
| 2023-07-18 | -82.47 |
| 2023-07-14 | -78.16 |
| 2023-07-13 | -77.30 |
| 2023-07-12 | -76.72 |
| 2023-07-11 | -77.30 |
| 2023-07-10 | -80.46 |
| 2023-07-07 | -80.75 |
| 2023-07-06 | -79.89 |
| 2023-07-05 | -79.02 |
| 2023-07-04 | -85.35 |
| 2023-07-03 | -84.12 |
| 2023-06-30 | -84.73 |
| 2023-06-29 | -81.48 |
| 2023-06-28 | -81.48 |
| 2023-06-27 | -81.27 |
| 2023-06-26 | -80.66 |
| 2023-06-23 | -80.87 |
| 2023-06-21 | -80.46 |
| 2023-06-20 | -79.85 |
| 2023-06-19 | -80.26 |
| 2023-06-16 | -80.46 |
| 2023-06-15 | -81.48 |
| 2023-06-14 | -78.43 |
| 2023-06-13 | -75.98 |
| 2023-06-12 | -78.02 |
| 2023-06-09 | -85.75 |
| 2023-06-08 | -87.38 |
| 2023-06-07 | -87.99 |
| 2023-06-06 | -88.40 |
| 2023-06-05 | -88.40 |
| 2023-06-02 | -88.40 |
| 2023-06-01 | -88.81 |
| 2023-05-31 | -89.01 |
| 2023-05-30 | -89.01 |
| 2023-05-29 | -89.42 |
| 2023-05-25 | -89.62 |
| 2023-05-24 | -89.42 |
| 2023-05-23 | -89.42 |
| 2023-05-22 | -89.82 |
| 2023-05-19 | -89.21 |
| 2023-05-18 | -90.27 |
| 2023-05-17 | -90.23 |
| 2023-05-16 | -89.82 |
| 2023-05-15 | -89.62 |
| 2023-05-12 | -89.62 |
| 2023-05-11 | -89.21 |
| 2023-05-10 | -88.60 |
| 2023-05-09 | -87.38 |
| 2023-05-08 | -88.19 |
| 2023-05-05 | -87.58 |
| 2023-05-04 | -87.79 |
| 2023-05-03 | -89.62 |
| 2023-05-02 | -87.58 |
| 2023-04-28 | -85.75 |
| 2023-04-27 | -85.55 |
| 2023-04-26 | -86.36 |
| 2023-04-25 | -85.35 |
| 2023-04-24 | -86.77 |
| 2023-04-21 | -84.33 |
| 2023-04-20 | -83.92 |
| 2023-04-19 | -83.72 |
| 2023-04-18 | -85.14 |
| 2023-04-17 | -84.73 |
| 2023-04-14 | -84.53 |
| 2023-04-13 | -86.16 |
| 2023-04-12 | -86.57 |
| 2023-04-11 | -86.57 |
| 2023-04-06 | -84.53 |
| 2023-04-04 | -83.72 |
| 2023-04-03 | -82.90 |
| 2023-03-31 | -83.92 |
| 2023-03-30 | -83.11 |
| 2023-03-29 | -81.89 |
| 2023-03-28 | -80.87 |
| 2023-03-27 | -80.87 |
| 2023-03-24 | -80.87 |
| 2023-03-23 | -80.87 |
| 2023-03-22 | -80.87 |
| 2023-03-21 | -80.87 |
| 2023-03-20 | -81.07 |
| 2023-03-17 | -81.27 |
| 2023-03-16 | -79.24 |
| 2023-03-15 | -79.24 |
| 2023-03-14 | -78.83 |
| 2023-03-13 | -78.83 |
| 2023-03-10 | -77.20 |
| 2023-03-09 | -75.58 |
| 2023-03-08 | -77.20 |
| 2023-03-07 | -75.17 |
| 2023-03-06 | -75.58 |
| 2023-03-03 | -76.39 |
| 2023-03-02 | -74.76 |
| 2023-03-01 | -74.35 |
| 2023-02-28 | -74.76 |
| 2023-02-27 | -74.35 |
| 2023-02-24 | -74.35 |
| 2023-02-23 | -73.95 |
| 2023-02-22 | -75.58 |
| 2023-02-21 | -80.46 |
| 2023-02-20 | -81.07 |
| 2023-02-17 | -81.48 |
| 2023-02-16 | -81.68 |
| 2023-02-15 | -81.27 |
| 2023-02-14 | -75.98 |
| 2023-02-13 | -72.73 |
| 2023-02-10 | -73.54 |
| 2023-02-09 | -73.54 |
| 2023-02-08 | -73.54 |
| 2023-02-07 | -73.54 |
| 2023-02-06 | -73.54 |
| 2023-02-03 | -73.54 |
| 2023-02-02 | -73.54 |
| 2023-02-01 | -73.54 |
| 2023-01-31 | -73.54 |
| 2023-01-30 | -73.54 |
| 2023-01-27 | -73.54 |
| 2023-01-26 | -73.54 |
| 2023-01-20 | -73.54 |
| 2023-01-19 | -73.54 |
| 2023-01-18 | -73.54 |
| 2023-01-17 | -73.54 |
| 2023-01-16 | -73.54 |
| 2023-01-13 | -73.54 |
| 2023-01-12 | -73.54 |
| 2023-01-11 | -71.91 |
| 2023-01-10 | -72.32 |
| 2023-01-09 | -72.73 |
| 2023-01-06 | -72.73 |
| 2023-01-05 | -73.13 |
| 2023-01-04 | -73.13 |
| 2023-01-03 | -71.91 |
| 2022-12-30 | -70.69 |
| 2022-12-29 | -74.76 |
| 2022-12-28 | -74.35 |
| 2022-12-23 | -71.91 |
| 2022-12-22 | -71.10 |
| 2022-12-21 | -67.84 |
| 2022-12-20 | -64.18 |
| 2022-12-19 | -63.77 |
| 2022-12-16 | -63.36 |
| 2022-12-15 | -63.36 |
| 2022-12-14 | -62.96 |
| 2022-12-13 | -62.96 |
| 2022-12-12 | -62.96 |
| 2022-12-09 | -62.96 |
| 2022-12-08 | -62.96 |
| 2022-12-07 | -62.96 |
| 2022-12-06 | -63.36 |
| 2022-12-05 | -62.96 |
| 2022-12-02 | -62.96 |
| 2022-12-01 | -62.96 |
| 2022-11-30 | -62.96 |
| 2022-11-29 | -63.36 |
| 2022-11-28 | -63.36 |
| 2022-11-25 | -63.77 |
| 2022-11-24 | -63.36 |
| 2022-11-23 | -62.96 |
| 2022-11-22 | -62.14 |
| 2022-11-21 | -62.55 |
| 2022-11-18 | -64.58 |
| 2022-11-17 | -64.18 |
| 2022-11-16 | -64.58 |
| 2022-11-15 | -64.18 |
| 2022-11-14 | -64.18 |
| 2022-11-11 | -64.18 |
| 2022-11-10 | -64.18 |
| 2022-11-09 | -63.77 |
| 2022-11-08 | -63.77 |
| 2022-11-07 | -64.58 |
| 2022-11-04 | -64.99 |
| 2022-11-03 | -64.58 |
| 2022-11-02 | -63.77 |
| 2022-11-01 | -62.96 |
| 2022-10-31 | -63.77 |
| 2022-10-28 | -61.74 |
| 2022-10-27 | -68.25 |
| 2022-10-26 | -62.96 |
| 2022-10-25 | -62.55 |
| 2022-10-24 | -62.96 |
| 2022-10-21 | -62.55 |
| 2022-10-20 | -62.55 |
| 2022-10-19 | -63.36 |
| 2022-10-18 | -63.36 |
| 2022-10-17 | -63.77 |
| 2022-10-14 | -61.74 |
| 2022-10-13 | -63.36 |
| 2022-10-12 | -63.77 |
| 2022-10-11 | -63.77 |
| 2022-10-10 | -63.36 |
| 2022-10-07 | -62.96 |
| 2022-10-06 | -61.74 |
| 2022-10-05 | -63.36 |
| 2022-10-03 | -61.74 |
| 2022-09-30 | -57.26 |
| 2022-09-29 | -63.36 |
| 2022-09-28 | -64.58 |
| 2022-09-27 | -61.74 |
| 2022-09-26 | -62.96 |
| 2022-09-23 | -59.29 |
| 2022-09-22 | -67.43 |
| 2022-09-21 | -75.17 |
| 2022-09-20 | -71.91 |
| 2022-09-19 | -70.69 |
| 2022-09-16 | -67.03 |
| 2022-09-15 | -60.92 |
| 2022-09-14 | -62.55 |
| 2022-09-13 | -60.51 |
| 2022-09-09 | -63.36 |
| 2022-09-08 | -62.96 |
| 2022-09-07 | -56.85 |
| 2022-09-06 | -54.81 |
| 2022-09-05 | -56.44 |
| 2022-09-02 | -54.41 |
| 2022-09-01 | -61.74 |
| 2022-08-31 | -63.36 |
| 2022-08-30 | -64.58 |
| 2022-08-29 | -65.40 |
| 2022-08-26 | -69.47 |
| 2022-08-25 | -70.69 |
| 2022-08-24 | -71.91 |
| 2022-08-23 | -72.32 |
| 2022-08-22 | -71.50 |
| 2022-08-19 | -70.69 |
| 2022-08-18 | -71.10 |
| 2022-08-17 | -72.32 |
| 2022-08-16 | -70.69 |
| 2022-08-15 | -74.76 |
| 2022-08-12 | -77.61 |
| 2022-08-11 | -77.20 |
| 2022-08-10 | -81.27 |
| 2022-08-09 | -83.72 |
| 2022-08-08 | -85.75 |
| 2022-08-05 | -86.57 |
| 2022-08-04 | -86.16 |
| 2022-08-03 | -86.16 |
| 2022-08-02 | -85.75 |
| 2022-08-01 | -85.35 |
| 2022-07-29 | -85.35 |
| 2022-07-28 | -85.35 |
| 2022-07-27 | -85.35 |
| 2022-07-26 | -85.35 |
| 2022-07-25 | -84.94 |
| 2022-07-22 | -84.94 |
| 2022-07-21 | -85.35 |
| 2022-07-20 | -85.35 |
| 2022-07-19 | -85.35 |
| 2022-07-18 | -84.53 |
| 2022-07-15 | -84.94 |
| 2022-07-14 | -84.53 |
| 2022-07-13 | -84.53 |
| 2022-07-12 | -84.53 |
| 2022-07-11 | -84.94 |
| 2022-07-08 | -84.53 |
| 2022-07-07 | -84.53 |
| 2022-07-06 | -84.53 |
| 2022-07-05 | -84.94 |
| 2022-07-04 | -84.53 |
| 2022-06-30 | -85.35 |
| 2022-06-29 | -85.75 |
| 2022-06-28 | -85.75 |
| 2022-06-27 | -85.75 |
| 2022-06-24 | -85.75 |
| 2022-06-23 | -85.75 |
| 2022-06-22 | -85.75 |
| 2022-06-21 | -87.38 |
| 2022-06-20 | -87.38 |
| 2022-06-17 | -86.97 |
| 2022-06-16 | -87.79 |
| 2022-06-15 | -86.97 |
| 2022-06-14 | -86.16 |
| 2022-06-13 | -86.16 |
| 2022-06-10 | -85.75 |
| 2022-06-09 | -84.94 |
| 2022-06-08 | -84.94 |
| 2022-06-07 | -84.12 |
| 2022-06-06 | -86.16 |
| 2022-06-02 | -81.27 |
| 2022-06-01 | -80.87 |
| 2022-05-31 | -80.46 |
| 2022-05-30 | -76.80 |
| 2022-05-27 | -73.95 |
| 2022-05-26 | -72.32 |
| 2022-05-25 | -64.58 |
| 2022-05-24 | -64.58 |
| 2022-05-23 | -65.40 |
| 2022-05-20 | -62.96 |
| 2022-05-19 | -62.96 |
| 2022-05-18 | -62.55 |
| 2022-05-17 | -64.18 |
| 2022-05-16 | -64.99 |
| 2022-05-13 | -68.25 |
| 2022-05-12 | -68.66 |
| 2022-05-11 | -68.25 |
| 2022-05-10 | -68.25 |
| 2022-05-06 | -68.25 |
| 2022-05-05 | -68.66 |
| 2022-05-04 | -67.84 |
| 2022-05-03 | -67.84 |
| 2022-04-29 | -67.84 |
| 2022-04-28 | -67.43 |
| 2022-04-27 | -68.66 |
| 2022-04-26 | -67.43 |
| 2022-04-25 | -67.84 |
| 2022-04-22 | -67.03 |
| 2022-04-21 | -67.84 |
| 2022-04-20 | -67.03 |
| 2022-04-19 | -66.21 |
| 2022-04-14 | -66.21 |
| 2022-04-13 | -66.21 |
| 2022-04-12 | -66.21 |
| 2022-04-11 | -66.62 |
| 2022-04-08 | -65.81 |
| 2022-04-07 | -66.21 |
| 2022-04-06 | -67.84 |
| 2022-04-04 | -66.62 |
| 2022-04-01 | -67.43 |
| 2022-03-31 | -65.40 |
| 2022-03-30 | -66.21 |
| 2022-03-29 | -68.25 |
| 2022-03-28 | -70.28 |
| 2022-03-25 | -76.80 |
| 2022-03-24 | -76.80 |
| 2022-03-23 | -77.20 |
| 2022-03-22 | -77.20 |
| 2022-03-21 | -77.20 |
| 2022-03-18 | -78.02 |
| 2022-03-17 | -78.02 |
| 2022-03-16 | -78.02 |
| 2022-03-15 | -77.61 |
| 2022-03-14 | -78.02 |
| 2022-03-11 | -78.02 |
| 2022-03-10 | -77.61 |
| 2022-03-09 | -77.61 |
| 2022-03-08 | -78.83 |
| 2022-03-07 | -78.83 |
| 2022-03-04 | -77.61 |
| 2022-03-03 | -77.61 |
| 2022-03-02 | -78.43 |
| 2022-03-01 | -77.61 |
| 2022-02-28 | -77.20 |
| 2022-02-25 | -78.02 |
| 2022-02-24 | -78.02 |
| 2022-02-23 | -77.20 |
| 2022-02-22 | -77.20 |
| 2022-02-21 | -76.39 |
| 2022-02-18 | -76.39 |
| 2022-02-17 | -76.80 |
| 2022-02-16 | -77.20 |
| 2022-02-15 | -77.61 |
| 2022-02-14 | -76.80 |
| 2022-02-11 | -76.39 |
| 2022-02-10 | -77.61 |
| 2022-02-09 | -77.61 |
| 2022-02-08 | -77.20 |
| 2022-02-07 | -76.80 |
| 2022-02-04 | -76.80 |
| 2022-01-31 | -75.98 |
| 2022-01-28 | -76.39 |
| 2022-01-27 | -77.20 |
| 2022-01-26 | -77.20 |
| 2022-01-25 | -76.80 |
| 2022-01-24 | -77.20 |
| 2022-01-21 | -77.20 |
| 2022-01-20 | -77.20 |
| 2022-01-19 | -78.43 |
| 2022-01-18 | -78.43 |
| 2022-01-17 | -78.43 |
| 2022-01-14 | -78.43 |
| 2022-01-13 | -76.39 |
| 2022-01-12 | -75.98 |
| 2022-01-11 | -76.39 |
| 2022-01-10 | -75.58 |
| 2022-01-07 | -76.39 |
| 2022-01-06 | -75.17 |
| 2022-01-05 | -75.98 |
| 2022-01-04 | -70.28 |
| 2022-01-03 | -70.69 |
| 2021-12-31 | -71.10 |
| 2021-12-30 | -55.22 |
| 2021-12-29 | -53.59 |
| 2021-12-28 | -65.40 |
| 2021-12-24 | -64.58 |
| 2021-12-23 | -65.40 |
| 2021-12-22 | -64.18 |
| 2021-12-21 | -64.18 |
| 2021-12-20 | -61.74 |
| 2021-12-17 | -60.51 |
| 2021-12-16 | -58.89 |
| 2021-12-15 | -64.18 |
| 2021-12-14 | -64.99 |
| 2021-12-13 | -65.81 |
| 2021-12-10 | -66.62 |
| 2021-12-09 | -67.43 |
| 2021-12-08 | -68.25 |
| 2021-12-07 | -64.99 |
| 2021-12-06 | -56.44 |
| 2021-12-03 | -50.74 |
| 2021-12-02 | -43.82 |
| 2021-12-01 | -36.90 |
| 2021-11-30 | -38.53 |
| 2021-11-29 | -37.72 |
| 2021-11-26 | -31.61 |
| 2021-11-25 | -30.80 |
| 2021-11-24 | -29.58 |
| 2021-11-23 | -29.58 |
| 2021-11-22 | -28.76 |
| 2021-11-19 | -28.76 |
| 2021-11-18 | -28.35 |
| 2021-11-17 | -27.54 |
| 2021-11-16 | -27.54 |
| 2021-11-15 | -27.54 |
| 2021-11-12 | -27.95 |
| 2021-11-11 | -27.54 |
| 2021-11-10 | -27.13 |
| 2021-11-09 | -27.13 |
| 2021-11-08 | -26.73 |
| 2021-11-05 | -27.54 |
| 2021-11-04 | -27.54 |
| 2021-11-03 | -35.28 |
| 2021-11-02 | -31.61 |
| 2021-11-01 | -28.76 |
| 2021-10-29 | -28.35 |
| 2021-10-28 | -27.95 |
| 2021-10-27 | -27.95 |
| 2021-10-26 | -28.76 |
| 2021-10-25 | -26.73 |
| 2021-10-22 | -29.98 |
| 2021-10-21 | -26.73 |
| 2021-10-20 | -25.91 |
| 2021-10-19 | -24.69 |
| 2021-10-18 | -26.73 |
| 2021-10-15 | -26.32 |
| 2021-10-12 | -24.69 |
| 2021-10-11 | -23.47 |
| 2021-10-08 | -21.84 |
| 2021-10-07 | -22.25 |
| 2021-10-06 | -22.66 |
| 2021-10-05 | -20.21 |
| 2021-10-04 | -20.21 |
| 2021-09-30 | -19.40 |
| 2021-09-29 | -18.59 |
| 2021-09-28 | -18.18 |
| 2021-09-27 | -17.77 |
| 2021-09-24 | -16.96 |
| 2021-09-23 | -16.55 |
| 2021-09-21 | -16.96 |
| 2021-09-20 | -14.51 |
| 2021-09-17 | -14.11 |
| 2021-09-16 | -22.66 |
| 2021-09-15 | -19.81 |
| 2021-09-14 | -18.99 |
| 2021-09-13 | -9.63 |
| 2021-09-10 | -7.59 |
| 2021-09-09 | -8.00 |
| 2021-09-08 | -0.67 |
| 2021-09-07 | -13.29 |
| 2021-09-06 | -14.51 |
| 2021-09-03 | -17.36 |
| 2021-09-02 | -4.74 |
| 2021-09-01 | -11.26 |
| 2021-08-31 | -13.29 |
| 2021-08-30 | -5.56 |
| 2021-08-27 | -4.34 |
| 2021-08-26 | -2.71 |
| 2021-08-25 | -3.12 |
| 2021-08-24 | -1.90 |
| 2021-08-23 | 0.55 |
| 2021-08-20 | 0.95 |
| 2021-08-19 | -10.44 |
| 2021-08-18 | -4.74 |
| 2021-08-17 | -5.15 |
| 2021-08-16 | 0.95 |
| 2021-08-13 | -4.34 |
| 2021-08-12 | 1.36 |
| 2021-08-11 | 1.36 |
| 2021-08-10 | 1.36 |
| 2021-08-09 | 0.55 |
| 2021-08-06 | 5.84 |
| 2021-08-05 | 1.36 |
| 2021-08-04 | 3.80 |
| 2021-08-03 | 1.77 |
| 2021-08-02 | 1.77 |
| 2021-07-30 | 1.77 |
| 2021-07-29 | 1.77 |
| 2021-07-28 | 0.55 |
| 2021-07-27 | -0.67 |
| 2021-07-26 | 3.80 |
| 2021-07-23 | -2.30 |
| 2021-07-22 | -9.22 |
| 2021-07-21 | -15.33 |
| 2021-07-20 | -17.36 |
| 2021-07-19 | -21.43 |
| 2021-07-16 | -18.99 |
| 2021-07-15 | -18.59 |
| 2021-07-14 | -17.77 |
| 2021-07-13 | -19.40 |
| 2021-07-12 | -18.99 |
| 2021-07-09 | -18.59 |
| 2021-07-08 | -18.59 |
| 2021-07-07 | -18.59 |
| 2021-07-06 | -19.81 |
| 2021-07-05 | -18.18 |
| 2021-07-02 | -17.77 |
| 2021-06-30 | -17.36 |
| 2021-06-29 | -18.18 |
| 2021-06-28 | -14.11 |
| 2021-06-25 | -14.51 |
| 2021-06-24 | -7.19 |
| 2021-06-23 | -10.04 |
| 2021-06-22 | -15.74 |
| 2021-06-21 | -19.40 |
| 2021-06-18 | -17.36 |
| 2021-06-17 | -16.14 |
| 2021-06-16 | -14.51 |
| 2021-06-15 | -15.60 |
| 2021-06-11 | -14.80 |
| 2021-06-10 | -18.80 |
| 2021-06-09 | -21.20 |
| 2021-06-08 | -24.00 |
| 2021-06-07 | -24.80 |
| 2021-06-04 | -23.20 |
| 2021-06-03 | -21.20 |
| 2021-06-02 | -22.00 |
| 2021-06-01 | -20.00 |
| 2021-05-31 | -20.80 |
| 2021-05-28 | -19.60 |
| 2021-05-27 | -20.00 |
| 2021-05-26 | -18.40 |
| 2021-05-25 | -20.00 |
| 2021-05-24 | -20.00 |
| 2021-05-21 | -19.60 |
| 2021-05-20 | -17.60 |
| 2021-05-18 | -14.40 |
| 2021-05-17 | -15.60 |
| 2021-05-14 | -16.00 |
| 2021-05-13 | -16.80 |
| 2021-05-12 | -17.20 |
| 2021-05-11 | -16.40 |
| 2021-05-10 | -12.00 |
| 2021-05-07 | -12.00 |
| 2021-05-06 | -12.00 |
| 2021-05-05 | -8.80 |
| 2021-05-04 | -10.80 |
| 2021-05-03 | -5.60 |
| 2021-04-30 | -15.20 |
| 2021-04-29 | -12.00 |
| 2021-04-28 | -6.80 |
| 2021-04-27 | -8.00 |
| 2021-04-26 | -4.80 |
| 2021-04-23 | -2.40 |
| 2021-04-22 | -0.80 |
| 2021-04-21 | -6.00 |
| 2021-04-20 | -3.20 |
| 2021-04-19 | -3.20 |
| 2021-04-16 | -0.40 |
| 2021-04-15 | 2.00 |
| 2021-04-14 | -0.00 |
| 2021-04-13 | -8.00 |
| 2021-04-12 | -9.60 |
| 2021-04-09 | -2.80 |
| 2021-04-08 | 2.00 |
| 2021-04-07 | 6.00 |
| 2021-04-01 | 6.00 |
| 2021-03-31 | 4.00 |
| 2021-03-30 | 2.00 |
| 2021-03-29 | -8.00 |
| 2021-03-26 | -11.20 |
| 2021-03-25 | -11.20 |
| 2021-03-24 | -12.00 |
| 2021-03-23 | -17.60 |
| 2021-03-22 | -6.40 |
| 2021-03-19 | -5.20 |
| 2021-03-18 | -24.00 |
| 2021-03-17 | -26.00 |
| 2021-03-16 | -27.20 |
| 2021-03-15 | -26.00 |
| 2021-03-12 | -28.40 |
| 2021-03-11 | -28.40 |
| 2021-03-10 | -31.20 |
| 2021-03-09 | -24.80 |
| 2021-03-08 | -31.20 |
| 2021-03-05 | -30.80 |
| 2021-03-04 | -34.00 |
| 2021-03-03 | -35.20 |
| 2021-03-02 | -31.60 |
| 2021-03-01 | -31.20 |
| 2021-02-26 | -32.40 |
| 2021-02-25 | -34.00 |
| 2021-02-24 | -34.00 |
| 2021-02-23 | -30.40 |
| 2021-02-22 | -28.00 |
| 2021-02-19 | -30.40 |
| 2021-02-18 | -32.00 |
| 2021-02-17 | -32.40 |
| 2021-02-16 | -30.00 |
| 2021-02-11 | -28.80 |
| 2021-02-10 | -31.20 |
| 2021-02-09 | -34.40 |
| 2021-02-08 | -31.60 |
| 2021-02-05 | -34.00 |
| 2021-02-04 | -36.00 |
| 2021-02-03 | -34.00 |
| 2021-02-02 | -34.40 |
| 2021-02-01 | -28.40 |
| 2021-01-29 | -30.80 |
| 2021-01-28 | -31.20 |
| 2021-01-27 | -40.00 |
| 2021-01-26 | -34.40 |
| 2021-01-25 | -34.00 |
| 2021-01-22 | -34.00 |
| 2021-01-21 | -34.80 |
| 2021-01-20 | -30.00 |
| 2021-01-19 | -35.60 |
| 2021-01-18 | -32.40 |
| 2021-01-15 | -31.60 |
| 2021-01-14 | -31.60 |
| 2021-01-13 | -29.60 |
| 2021-01-12 | -30.40 |
| 2021-01-11 | -34.00 |
| 2021-01-08 | -30.00 |
| 2021-01-07 | -29.60 |
| 2021-01-06 | -29.60 |
| 2021-01-05 | -31.20 |
| 2021-01-04 | -35.20 |
| 2020-12-31 | -34.00 |
| 2020-12-30 | -34.80 |
| 2020-12-29 | -35.60 |
| 2020-12-28 | -38.00 |
| 2020-12-24 | -38.00 |
| 2020-12-23 | -42.00 |
| 2020-12-22 | -42.00 |
| 2020-12-21 | -42.00 |
| 2020-12-18 | -45.60 |
| 2020-12-17 | -44.00 |
| 2020-12-16 | -43.20 |
| 2020-12-15 | -43.20 |
| 2020-12-14 | -43.60 |
| 2020-12-11 | -42.80 |
| 2020-12-10 | -42.80 |
| 2020-12-09 | -44.00 |
| 2020-12-08 | -43.20 |
| 2020-12-07 | -50.00 |
| 2020-12-04 | -51.60 |
| 2020-12-03 | -58.00 |
| 2020-12-02 | -43.60 |
| 2020-12-01 | -50.80 |
| 2020-11-30 | -49.60 |
| 2020-11-27 | -50.40 |
| 2020-11-26 | -44.80 |
| 2020-11-25 | -48.40 |
| 2020-11-24 | -43.60 |
| 2020-11-23 | -41.20 |
| 2020-11-20 | -41.60 |
| 2020-11-19 | -42.40 |
| 2020-11-18 | -40.00 |
| 2020-11-17 | -39.20 |
| 2020-11-16 | -44.00 |
| 2020-11-13 | -42.00 |
| 2020-11-12 | -45.20 |
| 2020-11-11 | -33.20 |
| 2020-11-10 | -46.80 |
| 2020-11-09 | -50.00 |
| 2020-11-06 | -50.00 |
| 2020-11-05 | -46.00 |
| 2020-11-04 | -52.00 |
| 2020-11-03 | -60.40 |
| 2020-11-02 | -64.00 |
| 2020-10-30 | -66.80 |
| 2020-10-29 | -66.80 |
| 2020-10-28 | -67.20 |
| 2020-10-27 | -67.20 |
| 2020-10-23 | -67.20 |
| 2020-10-22 | -67.20 |
| 2020-10-21 | -67.20 |
| 2020-10-20 | -67.20 |
| 2020-10-19 | -64.00 |
| 2020-10-16 | -61.60 |
| 2020-10-15 | -65.60 |
| 2020-10-14 | -66.00 |
| 2020-10-12 | -64.80 |
| 2020-10-09 | -64.80 |
| 2020-10-08 | -64.80 |
| 2020-10-07 | -64.40 |
| 2020-10-06 | -64.00 |
| 2020-10-05 | -64.00 |
| 2020-09-30 | -63.20 |
| 2020-09-29 | -68.80 |
| 2020-09-28 | -68.80 |
| 2020-09-25 | -70.40 |
| 2020-09-24 | -70.80 |
| 2020-09-23 | -70.00 |
| 2020-09-22 | -70.00 |
| 2020-09-21 | -69.60 |
| 2020-09-18 | -69.20 |
| 2020-09-17 | -69.20 |
| 2020-09-16 | -68.00 |
| 2020-09-15 | -67.20 |
| 2020-09-14 | -68.40 |
| 2020-09-11 | -68.40 |
| 2020-09-10 | -69.60 |
| 2020-09-09 | -68.40 |
| 2020-09-08 | -69.20 |
| 2020-09-07 | -68.40 |
| 2020-09-04 | -68.00 |
| 2020-09-03 | -65.60 |
| 2020-09-02 | -64.80 |
| 2020-09-01 | -64.80 |
| 2020-08-31 | -63.60 |
| 2020-08-28 | -63.20 |
| 2020-08-27 | -62.00 |
| 2020-08-26 | -61.60 |
| 2020-08-25 | -63.60 |
| 2020-08-24 | -62.80 |
| 2020-08-21 | -62.40 |
| 2020-08-20 | -63.20 |
| 2020-08-19 | -62.80 |
| 2020-08-18 | -62.80 |
| 2020-08-17 | -62.80 |
| 2020-08-14 | -56.40 |
| 2020-08-13 | -52.80 |
| 2020-08-12 | -52.80 |
| 2020-08-11 | -52.80 |
| 2020-08-10 | -52.80 |
| 2020-08-07 | -52.80 |
| 2020-08-06 | -52.80 |
| 2020-08-05 | -52.80 |
| 2020-08-04 | -52.80 |
| 2020-08-03 | -52.80 |
| 2020-07-31 | -52.80 |
| 2020-07-30 | -52.80 |
| 2020-07-29 | -52.80 |
| 2020-07-28 | -52.80 |
| 2020-07-27 | -52.80 |
| 2020-07-24 | -52.80 |
| 2020-07-23 | -52.80 |
| 2020-07-22 | -52.80 |
| 2020-07-21 | -52.80 |
| 2020-07-20 | -52.80 |
| 2020-07-17 | -52.80 |
| 2020-07-16 | -52.80 |
| 2020-07-15 | -52.80 |
| 2020-07-14 | -52.80 |
| 2020-07-13 | -52.80 |
| 2020-07-10 | -52.80 |
| 2020-07-09 | -52.80 |
| 2020-07-08 | -52.80 |
| 2020-07-07 | -52.80 |
| 2020-07-06 | -52.80 |
| 2020-07-03 | -52.80 |
| 2020-07-02 | -52.80 |
| 2020-06-30 | -52.80 |
| 2020-06-29 | -53.20 |
| 2020-06-26 | -57.20 |
| 2020-06-24 | -60.00 |
| 2020-06-23 | -59.60 |
| 2020-06-22 | -63.60 |
| 2020-06-19 | -63.20 |
| 2020-06-18 | -63.20 |
| 2020-06-17 | -63.20 |
| 2020-06-16 | -62.80 |
| 2020-06-15 | -62.80 |
| 2020-06-12 | -62.00 |
| 2020-06-11 | -64.00 |
| 2020-06-10 | -64.00 |
| 2020-06-09 | -61.60 |
| 2020-06-08 | -61.20 |
| 2020-06-05 | -60.40 |
| 2020-06-04 | -60.80 |
| 2020-06-03 | -66.00 |
| 2020-06-02 | -65.20 |
| 2020-06-01 | -67.20 |
| 2020-05-29 | -66.80 |
| 2020-05-28 | -66.80 |
| 2020-05-27 | -66.80 |
| 2020-05-26 | -66.80 |
| 2020-05-25 | -67.20 |
| 2020-05-22 | -71.20 |
| 2020-05-21 | -70.00 |
| 2020-05-20 | -72.40 |
| 2020-05-19 | -66.80 |
| 2020-05-18 | -59.20 |
| 2020-05-15 | -57.20 |
| 2020-05-14 | -57.20 |
| 2020-05-13 | -57.20 |
| 2020-05-12 | -57.20 |
| 2020-05-11 | -57.20 |
| 2020-05-08 | -57.20 |
| 2020-05-07 | -56.00 |
| 2020-05-06 | -54.40 |
| 2020-05-05 | -56.00 |
| 2020-05-04 | -56.00 |
| 2020-04-29 | -55.60 |
| 2020-04-28 | -54.40 |
| 2020-04-27 | -54.40 |
| 2020-04-24 | -54.00 |
| 2020-04-23 | -54.00 |
| 2020-04-22 | -54.00 |
| 2020-04-21 | -56.40 |
| 2020-04-20 | -56.00 |
| 2020-04-17 | -52.40 |
| 2020-04-16 | -58.40 |
| 2020-04-15 | -57.60 |
| 2020-04-14 | -57.60 |
| 2020-04-09 | -57.60 |
| 2020-04-08 | -57.60 |
| 2020-04-07 | -57.60 |
| 2020-04-06 | -57.60 |
| 2020-04-03 | -56.40 |
| 2020-04-02 | -56.40 |
| 2020-04-01 | -57.60 |
| 2020-03-31 | -56.80 |
| 2020-03-30 | -56.80 |
| 2020-03-27 | -54.80 |
| 2020-03-26 | -54.80 |
| 2020-03-25 | -54.00 |
| 2020-03-24 | -53.60 |
| 2020-03-23 | -54.00 |
| 2020-03-20 | -54.40 |
| 2020-03-19 | -53.20 |
| 2020-03-18 | -52.00 |
| 2020-03-17 | -51.60 |
| 2020-03-16 | -51.20 |
| 2020-03-13 | -55.60 |
| 2020-03-12 | -52.80 |
| 2020-03-11 | -52.80 |
| 2020-03-10 | -52.80 |
| 2020-03-09 | -46.00 |
| 2020-03-06 | -50.80 |
| 2020-03-05 | -50.80 |
| 2020-03-04 | -50.40 |
| 2020-03-03 | -50.40 |
| 2020-03-02 | -50.40 |
| 2020-02-28 | -49.20 |
| 2020-02-27 | -48.00 |
| 2020-02-26 | -45.20 |
| 2020-02-25 | -56.00 |
| 2020-02-24 | -62.00 |
| 2020-02-21 | -62.00 |
| 2020-02-20 | -60.40 |
| 2020-02-19 | -56.40 |
| 2020-02-18 | -56.40 |
| 2020-02-17 | -59.20 |
| 2020-02-14 | -63.20 |
| 2020-02-13 | -58.00 |
| 2020-02-12 | -54.40 |
| 2020-02-11 | -54.40 |
| 2020-02-10 | -60.00 |
| 2020-02-07 | -56.00 |
| 2020-02-06 | -56.00 |
| 2020-02-05 | -55.20 |
| 2020-02-04 | -54.40 |
| 2020-02-03 | -56.40 |
| 2020-01-31 | -55.20 |
| 2020-01-30 | -60.00 |
| 2020-01-29 | -48.80 |
| 2020-01-24 | -52.00 |
| 2020-01-23 | -52.00 |
| 2020-01-22 | -41.60 |
| 2020-01-21 | -41.60 |
| 2020-01-20 | -41.60 |
| 2020-01-17 | -41.60 |
| 2020-01-16 | -41.60 |
| 2020-01-15 | -41.60 |
| 2020-01-14 | -41.60 |
| 2020-01-13 | -41.60 |
| 2020-01-10 | -41.60 |
| 2020-01-09 | -41.60 |
| 2020-01-08 | -41.60 |
| 2020-01-07 | -41.60 |
| 2020-01-06 | -41.60 |
| 2020-01-03 | -41.60 |
| 2020-01-02 | -41.60 |
| 2019-12-31 | -41.60 |
| 2019-12-30 | -41.60 |
| 2019-12-27 | -41.60 |
| 2019-12-24 | -41.60 |
| 2019-12-23 | -41.60 |
| 2019-12-20 | -41.60 |
| 2019-12-19 | -41.60 |
| 2019-12-18 | -41.60 |
| 2019-12-17 | -41.60 |
| 2019-12-16 | -41.60 |
| 2019-12-13 | -41.60 |
| 2019-12-12 | -41.60 |
| 2019-12-11 | -41.60 |
| 2019-12-10 | -41.60 |
| 2019-12-09 | -41.60 |
| 2019-12-06 | -41.60 |
| 2019-12-05 | -41.60 |
| 2019-12-04 | -41.60 |
| 2019-12-03 | -41.60 |
| 2019-12-02 | -41.60 |
| 2019-11-29 | -41.60 |
| 2019-11-28 | -46.00 |
| 2019-11-27 | -46.00 |
| 2019-11-26 | -46.00 |
| 2019-11-25 | -46.00 |
| 2019-11-22 | -43.60 |
| 2019-11-21 | -44.80 |
| 2019-11-20 | -47.20 |
| 2019-11-19 | -44.00 |
| 2019-11-18 | -44.00 |
| 2019-11-15 | -44.80 |
| 2019-11-14 | -44.00 |
| 2019-11-13 | -41.20 |
| 2019-11-12 | -48.00 |
| 2019-11-11 | -41.20 |
| 2019-11-08 | -44.00 |
| 2019-11-07 | -44.40 |
| 2019-11-06 | -48.40 |
| 2019-11-05 | -49.20 |
| 2019-11-04 | -49.60 |
| 2019-11-01 | -49.60 |
| 2019-10-31 | -49.20 |
| 2019-10-30 | -49.20 |
| 2019-10-29 | -48.00 |
| 2019-10-28 | -50.00 |
| 2019-10-25 | -50.00 |
| 2019-10-24 | -50.00 |
| 2019-10-23 | -50.00 |
| 2019-10-22 | -50.00 |
| 2019-10-21 | -48.40 |
| 2019-10-18 | -48.40 |
| 2019-10-17 | -52.40 |
| 2019-10-16 | -46.00 |
| 2019-10-15 | -48.40 |
| 2019-10-14 | -44.40 |
| 2019-10-11 | -48.40 |
| 2019-10-10 | -53.20 |
| 2019-10-09 | -52.00 |
| 2019-10-08 | -65.20 |
| 2019-10-04 | -62.40 |
| 2019-10-03 | -62.80 |
| 2019-10-02 | -60.00 |
| 2019-09-30 | -61.60 |
| 2019-09-27 | -62.40 |
| 2019-09-26 | -60.00 |
| 2019-09-25 | -60.00 |
| 2019-09-24 | -59.60 |
| 2019-09-23 | -59.60 |
| 2019-09-20 | -62.00 |
| 2019-09-19 | -62.00 |
| 2019-09-18 | -62.00 |
| 2019-09-17 | -61.20 |
| 2019-09-16 | -60.00 |
| 2019-09-13 | -61.60 |
| 2019-09-12 | -62.00 |
| 2019-09-11 | -62.80 |
| 2019-09-10 | -62.80 |
| 2019-09-09 | -60.80 |
| 2019-09-06 | -60.40 |
| 2019-09-05 | -60.40 |
| 2019-09-04 | -60.40 |
| 2019-09-03 | -52.00 |
| 2019-09-02 | -42.00 |
| 2019-08-30 | -62.00 |
| 2019-08-29 | -62.00 |
| 2019-08-28 | -62.40 |
| 2019-08-27 | -62.40 |
| 2019-08-26 | -63.20 |
| 2019-08-23 | -63.20 |
| 2019-08-22 | -60.00 |
| 2019-08-21 | -60.00 |
| 2019-08-20 | -57.60 |
| 2019-08-19 | -60.00 |
| 2019-08-16 | -59.60 |
| 2019-08-15 | -59.60 |
| 2019-08-14 | -55.60 |
| 2019-08-13 | -55.60 |
| 2019-08-12 | -55.20 |
| 2019-08-09 | -54.80 |
| 2019-08-08 | -60.00 |
| 2019-08-07 | -60.00 |
| 2019-08-06 | -60.00 |
| 2019-08-05 | -60.00 |
| 2019-08-02 | -60.40 |
| 2019-08-01 | -56.00 |
| 2019-07-31 | -52.00 |
| 2019-07-30 | -52.00 |
| 2019-07-29 | -52.00 |
| 2019-07-26 | -52.00 |
| 2019-07-25 | -52.00 |
| 2019-07-24 | -52.00 |
| 2019-07-23 | -52.00 |
| 2019-07-22 | -55.60 |
| 2019-07-19 | -56.40 |
| 2019-07-18 | -62.00 |
| 2019-07-17 | -58.00 |
| 2019-07-16 | -57.60 |
| 2019-07-15 | -57.60 |
| 2019-07-12 | -60.00 |
| 2019-07-11 | -60.00 |
| 2019-07-10 | -60.00 |
| 2019-07-09 | -60.00 |
| 2019-07-08 | -60.00 |
| 2019-07-05 | -51.60 |
| 2019-07-04 | -48.00 |
| 2019-07-03 | -48.00 |
| 2019-07-02 | -49.60 |
| 2019-06-28 | -44.00 |
| 2019-06-27 | -44.00 |
| 2019-06-26 | -48.00 |
| 2019-06-25 | -48.00 |
| 2019-06-24 | -51.60 |
| 2019-06-21 | -51.60 |
| 2019-06-20 | -48.80 |
| 2019-06-19 | -49.20 |
| 2019-06-18 | -47.60 |
| 2019-06-17 | -44.80 |
| 2019-06-14 | -44.00 |
| 2019-06-13 | -47.60 |
| 2019-06-12 | -46.00 |
| 2019-06-11 | -44.40 |
| 2019-06-10 | -40.00 |
| 2019-06-06 | -38.80 |
| 2019-06-05 | -39.60 |
| 2019-06-04 | -39.60 |
| 2019-06-03 | -40.80 |
| 2019-05-31 | -39.20 |
| 2019-05-30 | -39.20 |
| 2019-05-29 | -37.60 |
| 2019-05-28 | -36.00 |
| 2019-05-27 | -36.00 |
| 2019-05-24 | -35.60 |
| 2019-05-23 | -36.00 |
| 2019-05-22 | -34.40 |
| 2019-05-21 | -34.00 |
| 2019-05-20 | -34.40 |
| 2019-05-17 | -34.80 |
| 2019-05-16 | -34.40 |
| 2019-05-15 | -34.00 |
| 2019-05-14 | -34.40 |
| 2019-05-10 | -33.20 |
| 2019-05-09 | -33.20 |
| 2019-05-08 | -31.60 |
| 2019-05-07 | -31.60 |
| 2019-05-06 | -31.60 |
| 2019-05-03 | -31.20 |
| 2019-05-02 | -28.40 |
| 2019-04-30 | -32.00 |
| 2019-04-29 | -35.60 |
| 2019-04-26 | -38.80 |
| 2019-04-25 | -38.80 |
| 2019-04-24 | -38.80 |
| 2019-04-23 | -39.20 |
| 2019-04-18 | -39.20 |
| 2019-04-17 | -38.80 |
| 2019-04-16 | -38.40 |
| 2019-04-15 | -36.00 |
| 2019-04-12 | -36.00 |
| 2019-04-11 | -36.00 |
| 2019-04-10 | -36.80 |
| 2019-04-09 | -36.00 |
| 2019-04-08 | -36.00 |
| 2019-04-04 | -36.00 |
| 2019-04-03 | -38.00 |
| 2019-04-02 | -36.40 |
| 2019-04-01 | -33.20 |
| 2019-03-29 | -36.00 |
| 2019-03-28 | -32.40 |
| 2019-03-27 | -36.00 |
| 2019-03-26 | -32.00 |
| 2019-03-25 | -31.20 |
| 2019-03-22 | -34.00 |
| 2019-03-21 | -35.20 |
| 2019-03-20 | -8.00 |
| 2019-03-19 | -16.00 |
| 2019-03-18 | -12.00 |
| 2019-03-15 | -28.00 |
| 2019-03-14 | -32.00 |
| 2019-03-13 | -32.00 |
| 2019-03-12 | -36.00 |
| 2019-03-11 | -36.00 |
| 2019-03-08 | -32.00 |
| 2019-03-07 | -32.00 |
| 2019-03-06 | -36.00 |
| 2019-03-05 | -40.00 |
| 2019-03-04 | -40.00 |
| 2019-03-01 | -40.00 |
| 2019-02-28 | -44.00 |
| 2019-02-27 | -44.00 |
| 2019-02-26 | -44.00 |
| 2019-02-25 | -44.00 |
| 2019-02-22 | -36.00 |
| 2019-02-21 | -36.00 |
| 2019-02-20 | -40.00 |
| 2019-02-19 | -36.00 |
| 2019-02-18 | -36.00 |
| 2019-02-15 | -40.00 |
| 2019-02-14 | -40.00 |
| 2019-02-13 | -36.00 |
| 2019-02-12 | -36.00 |
| 2019-02-11 | -40.00 |
| 2019-02-08 | -36.00 |
| 2019-02-04 | -40.00 |
| 2019-02-01 | -36.00 |
| 2019-01-31 | -36.00 |
| 2019-01-30 | -36.00 |
| 2019-01-29 | -32.00 |
| 2019-01-28 | -32.00 |
| 2019-01-25 | -36.00 |
| 2019-01-24 | -32.00 |
| 2019-01-23 | -16.00 |
| 2019-01-22 | -16.00 |
| 2019-01-21 | -16.00 |
| 2019-01-18 | -12.00 |
| 2019-01-17 | -16.00 |
| 2019-01-16 | -20.00 |
| 2019-01-15 | -20.00 |
| 2019-01-14 | -24.00 |
| 2019-01-11 | -24.00 |
| 2019-01-10 | -24.00 |
| 2019-01-09 | -20.00 |
| 2019-01-08 | -20.00 |
| 2019-01-07 | -20.00 |
| 2019-01-04 | -24.00 |
| 2019-01-03 | -24.00 |
| 2019-01-02 | -24.00 |
| 2018-12-31 | -12.00 |
| 2018-12-28 | -12.00 |
| 2018-12-27 | -4.00 |
| 2018-12-24 | -8.00 |
| 2018-12-21 | -16.00 |
| 2018-12-20 | -16.00 |
| 2018-12-19 | -16.00 |
| 2018-12-18 | -16.00 |
| 2018-12-17 | -16.00 |
| 2018-12-14 | -16.00 |
| 2018-12-13 | -16.00 |
| 2018-12-12 | -16.00 |
| 2018-12-11 | -16.00 |
| 2018-12-10 | -16.00 |
| 2018-12-07 | -16.00 |
| 2018-12-06 | -16.00 |
| 2018-12-05 | -16.00 |
| 2018-12-04 | -16.00 |
| 2018-12-03 | -16.00 |
| 2018-11-30 | -16.00 |
| 2018-11-29 | -16.00 |
| 2018-11-28 | -16.00 |
| 2018-11-27 | -16.00 |
| 2018-11-26 | -16.00 |
| 2018-11-23 | -16.00 |
| 2018-11-22 | -16.00 |
| 2018-11-21 | -16.00 |
| 2018-11-20 | -16.00 |
| 2018-11-19 | -16.00 |
| 2018-11-16 | -16.00 |
| 2018-11-15 | -16.00 |
| 2018-11-14 | -16.00 |
| 2018-11-13 | -16.00 |
| 2018-11-12 | -16.00 |
| 2018-11-09 | -16.00 |
| 2018-11-08 | -16.00 |
| 2018-11-07 | -16.00 |
| 2018-11-06 | -16.00 |
| 2018-11-05 | -16.00 |
| 2018-11-02 | -16.00 |
| 2018-11-01 | -16.00 |
| 2018-10-31 | -16.00 |
| 2018-10-30 | -16.00 |
| 2018-10-29 | -16.00 |
| 2018-10-26 | -16.00 |
| 2018-10-25 | -16.00 |
| 2018-10-24 | -16.00 |
| 2018-10-23 | -16.00 |
| 2018-10-22 | -16.00 |
| 2018-10-19 | -16.00 |
| 2018-10-18 | -16.00 |
| 2018-10-16 | -16.00 |
| 2018-10-15 | -16.00 |
| 2018-10-12 | -16.00 |
| 2018-10-11 | -16.00 |
| 2018-10-10 | -16.00 |
| 2018-10-09 | -16.00 |
| 2018-10-08 | -16.00 |
| 2018-10-05 | -16.00 |
| 2018-10-04 | -16.00 |
| 2018-10-03 | -16.00 |
| 2018-10-02 | -16.00 |
| 2018-09-28 | -16.00 |
| 2018-09-27 | -16.00 |
| 2018-09-26 | -16.00 |
| 2018-09-24 | -16.00 |
| 2018-09-21 | -16.00 |
| 2018-09-20 | -16.00 |
| 2018-09-19 | -16.00 |
| 2018-09-18 | -16.00 |
| 2018-09-17 | -16.00 |
| 2018-09-14 | -16.00 |
| 2018-09-13 | -16.00 |
| 2018-09-12 | -16.00 |
| 2018-09-11 | -16.00 |
| 2018-09-10 | -16.00 |
| 2018-09-07 | -16.00 |
| 2018-09-06 | -16.00 |
| 2018-09-05 | -16.00 |
| 2018-09-04 | -16.00 |
| 2018-09-03 | -16.00 |
| 2018-08-31 | -16.00 |
| 2018-08-30 | -16.00 |
| 2018-08-29 | -16.00 |
| 2018-08-28 | -16.00 |
| 2018-08-27 | -16.00 |
| 2018-08-24 | -16.00 |
| 2018-08-23 | -16.00 |
| 2018-08-22 | -16.00 |
| 2018-08-21 | -16.00 |
| 2018-08-20 | -16.00 |
| 2018-08-17 | -16.00 |
| 2018-08-16 | -16.00 |
| 2018-08-15 | -16.00 |
| 2018-08-14 | -16.00 |
| 2018-08-13 | -16.00 |
| 2018-08-10 | -16.00 |
| 2018-08-09 | -16.00 |
| 2018-08-08 | -16.00 |
| 2018-08-07 | -16.00 |
| 2018-08-06 | -16.00 |
| 2018-08-03 | -16.00 |
| 2018-08-02 | -16.00 |
| 2018-08-01 | -16.00 |
| 2018-07-31 | -16.00 |
| 2018-07-30 | -16.00 |
| 2018-07-27 | -16.00 |
| 2018-07-26 | -16.00 |
| 2018-07-25 | -16.00 |
| 2018-07-24 | -16.00 |
| 2018-07-23 | -16.00 |
| 2018-07-20 | -16.00 |
| 2018-07-19 | -16.00 |
| 2018-07-18 | -8.00 |
| 2018-07-17 | -12.00 |
| 2018-07-16 | -8.00 |
| 2018-07-13 | -16.00 |
| 2018-07-12 | -8.00 |
| 2018-07-11 | -12.00 |
| 2018-07-10 | -8.00 |
| 2018-07-09 | -8.00 |
| 2018-07-06 | -8.00 |
| 2018-07-05 | -4.00 |
| 2018-07-04 | -12.00 |
| 2018-07-03 | -8.00 |
| 2018-06-29 | 0.00 |
| 2018-06-28 | 4.00 |
| 2018-06-27 | 4.00 |
| 2018-06-26 | 16.00 |
| 2018-06-25 | 16.00 |
| 2018-06-22 | 8.00 |
| 2018-06-21 | -4.00 |
| 2018-06-20 | -8.00 |
| 2018-06-19 | -4.00 |
| 2018-06-15 | -8.00 |
| 2018-06-14 | -8.00 |
| 2018-06-13 | -8.00 |
| 2018-06-12 | -8.00 |
| 2018-06-11 | -12.00 |
| 2018-06-08 | -12.00 |
| 2018-06-07 | -12.00 |
| 2018-06-06 | -12.00 |
| 2018-06-05 | -12.00 |
| 2018-06-04 | -12.00 |
| 2018-06-01 | -24.00 |
| 2018-05-31 | -20.00 |
| 2018-05-30 | -16.00 |
| 2018-05-29 | -20.00 |
| 2018-05-28 | -20.00 |
| 2018-05-25 | -24.00 |
| 2018-05-24 | -20.00 |
| 2018-05-23 | -20.00 |
| 2018-05-21 | -28.00 |
| 2018-05-18 | -24.00 |
| 2018-05-17 | -28.00 |
| 2018-05-16 | -28.00 |
| 2018-05-15 | -28.00 |
| 2018-05-14 | -28.00 |
| 2018-05-11 | -24.00 |
| 2018-05-10 | -28.00 |
| 2018-05-09 | -24.00 |
| 2018-05-08 | -28.00 |
| 2018-05-07 | -28.00 |
| 2018-05-04 | -32.00 |
| 2018-05-03 | -32.00 |
| 2018-05-02 | -32.00 |
| 2018-04-30 | -32.00 |
| 2018-04-27 | -36.00 |
| 2018-04-26 | -36.00 |
| 2018-04-25 | -36.00 |
| 2018-04-24 | -36.00 |
| 2018-04-23 | -36.00 |
| 2018-04-20 | -32.00 |
| 2018-04-19 | -32.00 |
| 2018-04-18 | -36.00 |
| 2018-04-17 | -32.00 |
| 2018-04-16 | -32.00 |
| 2018-04-13 | -32.00 |
| 2018-04-12 | -32.00 |
| 2018-04-11 | -32.00 |
| 2018-04-10 | -32.00 |
| 2018-04-09 | -28.00 |
| 2018-04-06 | -28.00 |
| 2018-04-04 | -28.00 |
| 2018-04-03 | -32.00 |
| 2018-03-29 | -32.00 |
| 2018-03-28 | -32.00 |
| 2018-03-27 | -32.00 |
| 2018-03-26 | -32.00 |
| 2018-03-23 | -32.00 |
| 2018-03-22 | -28.00 |
| 2018-03-21 | -28.00 |
| 2018-03-20 | -24.00 |
| 2018-03-19 | -24.00 |
| 2018-03-16 | -20.00 |
| 2018-03-15 | -20.00 |
| 2018-03-14 | -24.00 |
| 2018-03-13 | -28.00 |
| 2018-03-12 | -28.00 |
| 2018-03-09 | -28.00 |
| 2018-03-08 | -28.00 |
| 2018-03-07 | -28.00 |
| 2018-03-06 | -28.00 |
| 2018-03-05 | -28.00 |
| 2018-03-02 | -24.00 |
| 2018-03-01 | -28.00 |
| 2018-02-28 | -28.00 |
| 2018-02-27 | -28.00 |
| 2018-02-26 | -28.00 |
| 2018-02-23 | -24.00 |
| 2018-02-22 | -24.00 |
| 2018-02-21 | -24.00 |
| 2018-02-20 | -24.00 |
| 2018-02-15 | -24.00 |
| 2018-02-14 | -28.00 |
| 2018-02-13 | -32.00 |
| 2018-02-12 | -28.00 |
| 2018-02-09 | -32.00 |
| 2018-02-08 | -28.00 |
| 2018-02-07 | -28.00 |
| 2018-02-06 | -28.00 |
| 2018-02-05 | -24.00 |
| 2018-02-02 | -20.00 |
| 2018-02-01 | -24.00 |
| 2018-01-31 | -20.00 |
| 2018-01-30 | -20.00 |
| 2018-01-29 | -16.00 |
| 2018-01-26 | -20.00 |
| 2018-01-25 | -24.00 |
| 2018-01-24 | -24.00 |
| 2018-01-23 | -20.00 |
| 2018-01-22 | -16.00 |
| 2018-01-19 | -16.00 |
| 2018-01-18 | -20.00 |
| 2018-01-17 | -20.00 |
| 2018-01-16 | -16.00 |
| 2018-01-15 | -16.00 |
| 2018-01-12 | -20.00 |
| 2018-01-11 | -20.00 |
| 2018-01-10 | -16.00 |
| 2018-01-09 | -20.00 |
| 2018-01-08 | -16.00 |
| 2018-01-05 | -12.00 |
| 2018-01-04 | -8.00 |
| 2018-01-03 | -12.00 |
| 2018-01-02 | -20.00 |
| 2017-12-29 | -20.00 |
| 2017-12-28 | -24.00 |
| 2017-12-27 | -24.00 |
| 2017-12-22 | -24.00 |
| 2017-12-21 | -24.00 |
| 2017-12-20 | -24.00 |
| 2017-12-19 | -24.00 |
| 2017-12-18 | -24.00 |
| 2017-12-15 | -24.00 |
| 2017-12-14 | -24.00 |
| 2017-12-13 | -28.00 |
| 2017-12-12 | -28.00 |
| 2017-12-11 | -20.00 |
| 2017-12-08 | -20.00 |
| 2017-12-07 | -24.00 |
| 2017-12-06 | -28.00 |
| 2017-12-05 | -20.00 |
| 2017-12-04 | -24.00 |
| 2017-12-01 | -24.00 |
| 2017-11-30 | -20.00 |
| 2017-11-29 | -20.00 |
| 2017-11-28 | -16.00 |
| 2017-11-27 | -20.00 |
| 2017-11-24 | -20.00 |
| 2017-11-23 | -16.00 |
| 2017-11-22 | -16.00 |
| 2017-11-21 | -20.00 |
| 2017-11-20 | -16.00 |
| 2017-11-17 | -16.00 |
| 2017-11-16 | -16.00 |
| 2017-11-15 | -12.00 |
| 2017-11-14 | -8.00 |
| 2017-11-13 | -8.00 |
| 2017-11-10 | -8.00 |
| 2017-11-09 | -8.00 |
| 2017-11-08 | -4.00 |
| 2017-11-07 | -4.00 |
| 2017-11-06 | -4.00 |
| 2017-11-03 | -4.00 |
| 2017-11-02 | -4.00 |
| 2017-11-01 | -4.00 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | 0.00 |
| 2017-10-27 | -4.00 |
| 2017-10-26 | -4.00 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | -4.00 |
| 2017-10-20 | 0.00 |
| 2017-10-19 | -8.00 |
| 2017-10-18 | 0.00 |
| 2017-10-17 | -12.00 |
| 2017-10-16 | -12.00 |
| 2017-10-13 | -16.00 |
| 2017-10-12 | -16.00 |
| 2017-10-11 | -16.00 |
| 2017-10-10 | -16.00 |
| 2017-10-09 | -20.00 |
| 2017-10-06 | -20.00 |
| 2017-10-04 | -20.00 |
| 2017-10-03 | -16.00 |
| 2017-09-29 | -16.00 |
| 2017-09-28 | -20.00 |
| 2017-09-27 | -20.00 |
| 2017-09-26 | -20.00 |
| 2017-09-25 | -20.00 |
| 2017-09-22 | -20.00 |
| 2017-09-21 | -20.00 |
| 2017-09-20 | -24.00 |
| 2017-09-19 | -20.00 |
| 2017-09-18 | -20.00 |
| 2017-09-15 | -16.00 |
| 2017-09-14 | -8.00 |
| 2017-09-13 | -12.00 |
| 2017-09-12 | -16.00 |
| 2017-09-11 | -16.00 |
| 2017-09-08 | -16.00 |
| 2017-09-07 | -16.00 |
| 2017-09-06 | -20.00 |
| 2017-09-05 | -16.00 |
| 2017-09-04 | -32.00 |
| 2017-09-01 | -32.00 |
| 2017-08-31 | -28.00 |
| 2017-08-30 | -28.00 |
| 2017-08-29 | -32.00 |
| 2017-08-28 | -28.00 |
| 2017-08-25 | -32.00 |
| 2017-08-24 | -32.00 |
| 2017-08-22 | -28.00 |
| 2017-08-21 | -28.00 |
| 2017-08-18 | -28.00 |
| 2017-08-17 | -28.00 |
| 2017-08-16 | -24.00 |
| 2017-08-15 | -24.00 |
| 2017-08-14 | -24.00 |
| 2017-08-11 | -24.00 |
| 2017-08-10 | -24.00 |
| 2017-08-09 | -20.00 |
| 2017-08-08 | -28.00 |
| 2017-08-07 | -24.00 |
| 2017-08-04 | -20.00 |
| 2017-08-03 | -20.00 |
| 2017-08-02 | -28.00 |
| 2017-08-01 | -24.00 |
| 2017-07-31 | -24.00 |
| 2017-07-28 | -24.00 |
| 2017-07-27 | -24.00 |
| 2017-07-26 | -24.00 |
| 2017-07-25 | -24.00 |
| 2017-07-24 | -24.00 |
| 2017-07-21 | -24.00 |
| 2017-07-20 | -24.00 |
| 2017-07-19 | -28.00 |
| 2017-07-18 | -28.00 |
| 2017-07-17 | -28.00 |
| 2017-07-14 | -24.00 |
| 2017-07-13 | -24.00 |
| 2017-07-12 | -24.00 |
| 2017-07-11 | -20.00 |
| 2017-07-10 | -20.00 |
| 2017-07-07 | -20.00 |
| 2017-07-06 | -20.00 |
| 2017-07-05 | -28.00 |
| 2017-07-04 | -32.00 |
| 2017-07-03 | -28.00 |
| 2017-06-30 | -20.00 |
| 2017-06-29 | -16.00 |
| 2017-06-28 | -20.00 |
| 2017-06-27 | -16.00 |
| 2017-06-26 | -4.00 |
| 2017-06-23 | -4.00 |
| 2017-06-22 | -8.00 |
| 2017-06-21 | -4.00 |
| 2017-06-20 | -4.00 |
| 2017-06-19 | -4.00 |
| 2017-06-16 | -8.00 |
| 2017-06-15 | -8.00 |
| 2017-06-14 | -4.00 |
| 2017-06-13 | -4.00 |
| 2017-06-12 | -8.00 |
| 2017-06-09 | -8.00 |
| 2017-06-08 | -8.00 |
| 2017-06-07 | -8.00 |
| 2017-06-06 | -8.00 |
| 2017-06-05 | -8.00 |
| 2017-06-02 | -8.00 |
| 2017-06-01 | -8.00 |
| 2017-05-31 | -4.00 |
| 2017-05-29 | -8.00 |
| 2017-05-26 | -8.00 |
| 2017-05-25 | -4.00 |
| 2017-05-24 | -4.00 |
| 2017-05-23 | -4.00 |
| 2017-05-22 | -4.00 |
| 2017-05-19 | -8.00 |
| 2017-05-18 | -4.00 |
| 2017-05-17 | -4.00 |
| 2017-05-16 | -4.00 |
| 2017-05-15 | -4.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | -8.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | -4.00 |
| 2017-05-05 | -4.00 |
| 2017-05-04 | -4.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | -4.00 |
| 2017-04-27 | -8.00 |
| 2017-04-26 | -8.00 |
| 2017-04-25 | -4.00 |
| 2017-04-24 | -8.00 |
| 2017-04-21 | -4.00 |
| 2017-04-20 | -4.00 |
| 2017-04-19 | -4.00 |
| 2017-04-18 | -4.00 |
| 2017-04-13 | -4.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | -4.00 |
| 2017-04-10 | 4.00 |
| 2017-04-07 | 8.00 |
| 2017-04-06 | -8.00 |
| 2017-04-05 | -8.00 |
| 2017-04-03 | -8.00 |
| 2017-03-31 | -4.00 |
| 2017-03-30 | -4.00 |
| 2017-03-29 | -4.00 |
| 2017-03-28 | -4.00 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 4.00 |
| 2017-03-23 | 8.00 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 8.00 |
| 2017-03-20 | 16.00 |
| 2017-03-17 | 16.00 |
| 2017-03-16 | 16.00 |
| 2017-03-15 | 16.00 |
| 2017-03-14 | 20.00 |
| 2017-03-13 | 20.00 |
| 2017-03-10 | 20.00 |
| 2017-03-09 | 28.00 |
| 2017-03-08 | 28.00 |
| 2017-03-07 | 28.00 |
| 2017-03-06 | 28.00 |
| 2017-03-03 | 20.00 |
| 2017-03-02 | 24.00 |
| 2017-03-01 | 24.00 |
| 2017-02-28 | 24.00 |
| 2017-02-27 | 20.00 |
| 2017-02-24 | 28.00 |
| 2017-02-23 | 24.00 |
| 2017-02-22 | 20.00 |
| 2017-02-21 | 20.00 |
| 2017-02-20 | 32.00 |
| 2017-02-17 | 32.00 |
| 2017-02-16 | 32.00 |
| 2017-02-15 | 36.00 |
| 2017-02-14 | 40.00 |
| 2017-02-13 | 16.00 |
| 2017-02-10 | 12.00 |
| 2017-02-09 | 12.00 |
| 2017-02-08 | 16.00 |
| 2017-02-07 | 12.00 |
| 2017-02-06 | 12.00 |
| 2017-02-03 | 16.00 |
| 2017-02-02 | 4.00 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 4.00 |
| 2017-01-25 | 4.00 |
| 2017-01-24 | 8.00 |
| 2017-01-23 | 4.00 |
| 2017-01-20 | 8.00 |
| 2017-01-19 | 24.00 |
| 2017-01-18 | 20.00 |
| 2017-01-17 | 24.00 |
| 2017-01-16 | 20.00 |
| 2017-01-13 | 20.00 |
| 2017-01-12 | 24.00 |
| 2017-01-11 | 24.00 |
| 2017-01-10 | 24.00 |
| 2017-01-09 | 24.00 |
| 2017-01-06 | 20.00 |
| 2017-01-05 | 28.00 |
| 2017-01-04 | 28.00 |
| 2017-01-03 | 28.00 |
| 2016-12-30 | 28.00 |
| 2016-12-29 | 28.00 |
| 2016-12-28 | 32.00 |
| 2016-12-23 | 36.00 |
| 2016-12-22 | 44.00 |
| 2016-12-21 | 44.00 |
| 2016-12-20 | 44.00 |
| 2016-12-19 | 44.00 |
| 2016-12-16 | 44.00 |
| 2016-12-15 | 44.00 |
| 2016-12-14 | 44.00 |
| 2016-12-13 | 52.00 |
| 2016-12-12 | 56.00 |
| 2016-12-09 | 48.00 |
| 2016-12-08 | 48.00 |
| 2016-12-07 | 52.00 |
| 2016-12-06 | 56.00 |
| 2016-12-05 | 60.00 |
| 2016-12-02 | 60.00 |
| 2016-12-01 | 60.00 |
| 2016-11-30 | 68.00 |
| 2016-11-29 | 72.00 |
| 2016-11-28 | 72.00 |
| 2016-11-25 | 64.00 |
| 2016-11-24 | 60.00 |
| 2016-11-23 | 68.00 |
| 2016-11-22 | 68.00 |
| 2016-11-21 | 68.00 |
| 2016-11-18 | 72.00 |
| 2016-11-17 | 68.00 |
| 2016-11-16 | 72.00 |
| 2016-11-15 | 68.00 |
| 2016-11-14 | 72.00 |
| 2016-11-11 | 72.00 |
| 2016-11-10 | 80.00 |
| 2016-11-09 | 72.00 |
| 2016-11-08 | 80.00 |
| 2016-11-07 | 72.00 |
| 2016-11-04 | 72.00 |
| 2016-11-03 | 72.00 |
| 2016-11-02 | 76.00 |
| 2016-11-01 | 80.00 |
| 2016-10-31 | 76.00 |
| 2016-10-28 | 88.00 |
| 2016-10-27 | 92.00 |
| 2016-10-26 | 92.00 |
| 2016-10-25 | 96.00 |
| 2016-10-24 | 96.00 |
| 2016-10-20 | 100.00 |
| 2016-10-19 | 100.00 |
| 2016-10-18 | 96.00 |
| 2016-10-17 | 104.00 |
| 2016-10-14 | 108.00 |
| 2016-10-13 | 96.00 |
| 2016-10-12 | 104.00 |
| 2016-10-11 | 100.00 |
| 2016-10-07 | 112.00 |
| 2016-10-06 | 112.00 |
| 2016-10-05 | 108.00 |
| 2016-10-04 | 108.00 |
| 2016-10-03 | 52.00 |
| 2016-09-30 | 52.00 |
| 2016-09-29 | 52.00 |
| 2016-09-28 | 52.00 |
| 2016-09-27 | 48.00 |
| 2016-09-26 | 48.00 |
| 2016-09-23 | 48.00 |
| 2016-09-22 | 48.00 |
| 2016-09-21 | 56.00 |
| 2016-09-20 | 60.00 |
| 2016-09-19 | 44.00 |
| 2016-09-15 | 48.00 |
| 2016-09-14 | 48.00 |
| 2016-09-13 | 52.00 |
| 2016-09-12 | 48.00 |
| 2016-09-09 | 56.00 |
| 2016-09-08 | 56.00 |
| 2016-09-07 | 56.00 |
| 2016-09-06 | 56.00 |
| 2016-09-05 | 60.00 |
| 2016-09-02 | 64.00 |
| 2016-09-01 | 76.00 |
| 2016-08-31 | 44.00 |
| 2016-08-30 | 44.00 |
| 2016-08-29 | 48.00 |
| 2016-08-26 | 48.00 |
| 2016-08-25 | 52.00 |
| 2016-08-24 | 64.00 |
| 2016-08-23 | 72.00 |
| 2016-08-22 | 76.00 |
| 2016-08-19 | 84.00 |
| 2016-08-18 | 92.00 |
| 2016-08-17 | 96.00 |
| 2016-08-16 | 96.00 |
| 2016-08-15 | 104.00 |
| 2016-08-12 | 100.00 |
| 2016-08-11 | 100.00 |
| 2016-08-10 | 112.00 |
| 2016-08-09 | 84.00 |
| 2016-08-08 | 92.00 |
| 2016-08-05 | 84.00 |
| 2016-08-04 | 88.00 |
| 2016-08-03 | 100.00 |
| 2016-08-01 | 100.00 |
| 2016-07-29 | 88.00 |
| 2016-07-28 | 80.00 |
| 2016-07-27 | 96.00 |
| 2016-07-26 | 216.00 |
| 2016-07-25 | 260.00 |
| 2016-07-22 | 300.00 |
| 2016-07-21 | 340.00 |
| 2016-07-20 | 316.00 |
| 2016-07-19 | 344.00 |
| 2016-07-18 | 348.00 |
| 2016-07-15 | 336.00 |
| 2016-07-14 | 348.00 |
| 2016-07-13 | 356.00 |
| 2016-07-12 | 348.00 |
| 2016-07-11 | 352.00 |
| 2016-07-08 | 364.00 |
| 2016-07-07 | 372.00 |
| 2016-07-06 | 344.00 |
| 2016-07-05 | 344.00 |
| 2016-07-04 | 344.00 |
| 2016-06-30 | 336.00 |
| 2016-06-29 | 348.00 |
| 2016-06-28 | 340.00 |
| 2016-06-27 | 340.00 |
| 2016-06-24 | 344.00 |
| 2016-06-23 | 328.00 |
| 2016-06-22 | 336.00 |
| 2016-06-21 | 332.00 |
| 2016-06-20 | 336.00 |
| 2016-06-17 | 332.00 |
| 2016-06-16 | 340.00 |
| 2016-06-15 | 340.00 |
| 2016-06-14 | 356.00 |
| 2016-06-13 | 364.00 |
| 2016-06-10 | 360.00 |
| 2016-06-08 | 360.00 |
| 2016-06-07 | 356.00 |
| 2016-06-06 | 360.00 |
| 2016-06-03 | 360.00 |
| 2016-06-02 | 364.00 |
| 2016-06-01 | 364.00 |
| 2016-05-31 | 364.00 |
| 2016-05-30 | 364.00 |
| 2016-05-27 | 368.00 |
| 2016-05-26 | 368.00 |
| 2016-05-25 | 368.00 |
| 2016-05-24 | 364.00 |
| 2016-05-23 | 368.00 |
| 2016-05-20 | 368.00 |
| 2016-05-19 | 368.00 |
| 2016-05-18 | 364.00 |
| 2016-05-17 | 368.00 |
| 2016-05-16 | 368.00 |
| 2016-05-13 | 364.00 |
| 2016-05-12 | 364.00 |
| 2016-05-11 | 376.00 |
| 2016-05-10 | 364.00 |
| 2016-05-09 | 372.00 |
| 2016-05-06 | 368.00 |
| 2016-05-05 | 396.00 |
| 2016-05-04 | 416.00 |
| 2016-05-03 | 452.00 |
| 2016-04-29 | 388.00 |
| 2016-04-28 | 396.00 |
| 2016-04-27 | 400.00 |
| 2016-04-26 | 400.00 |
| 2016-04-25 | 404.00 |
| 2016-04-22 | 404.00 |
| 2016-04-21 | 408.00 |
| 2016-04-20 | 408.00 |
| 2016-04-19 | 408.00 |
| 2016-04-18 | 408.00 |
| 2016-04-15 | 416.00 |
| 2016-04-14 | 408.00 |
| 2016-04-13 | 408.00 |
| 2016-04-12 | 404.00 |
| 2016-04-11 | 408.00 |
| 2016-04-08 | 412.00 |
| 2016-04-07 | 424.00 |
| 2016-04-06 | 420.00 |
| 2016-04-05 | 416.00 |
| 2016-04-01 | 428.00 |
| 2016-03-31 | 428.00 |
| 2016-03-30 | 428.00 |
| 2016-03-29 | 432.00 |
| 2016-03-24 | 424.00 |
| 2016-03-23 | 432.00 |
| 2016-03-22 | 436.00 |
| 2016-03-21 | 436.00 |
| 2016-03-18 | 432.00 |
| 2016-03-17 | 436.00 |
| 2016-03-16 | 436.00 |
| 2016-03-15 | 444.00 |
| 2016-03-14 | 460.00 |
| 2016-03-11 | 456.00 |
| 2016-03-10 | 480.00 |
| 2016-03-09 | 512.00 |
| 2016-03-08 | 512.00 |
| 2016-03-07 | 504.00 |
| 2016-03-04 | 532.00 |
| 2016-03-03 | 568.00 |
| 2016-03-02 | 592.00 |
| 2016-03-01 | 568.00 |
| 2016-02-29 | 576.00 |
| 2016-02-26 | 560.00 |
| 2016-02-25 | 520.00 |
| 2016-02-24 | 588.00 |
| 2016-02-23 | 556.00 |
| 2016-02-22 | 424.00 |
| 2016-02-19 | 424.00 |
| 2016-02-18 | 420.00 |
| 2016-02-17 | 420.00 |
| 2016-02-16 | 424.00 |
| 2016-02-15 | 424.00 |
| 2016-02-12 | 428.00 |
| 2016-02-11 | 412.00 |
| 2016-02-05 | 432.00 |
| 2016-02-04 | 428.00 |
| 2016-02-03 | 424.00 |
| 2016-02-02 | 424.00 |
| 2016-02-01 | 432.00 |
| 2016-01-29 | 432.00 |
| 2016-01-28 | 436.00 |
| 2016-01-27 | 460.00 |
| 2016-01-26 | 452.00 |
| 2016-01-25 | 456.00 |
| 2016-01-22 | 460.00 |
| 2016-01-21 | 460.00 |
| 2016-01-20 | 476.00 |
| 2016-01-19 | 472.00 |
| 2016-01-18 | 464.00 |
| 2016-01-15 | 408.00 |
| 2016-01-14 | 428.00 |
| 2016-01-13 | 456.00 |
| 2016-01-12 | 468.00 |
| 2016-01-11 | 468.00 |
| 2016-01-08 | 476.00 |
| 2016-01-07 | 476.00 |
| 2016-01-06 | 492.00 |
| 2016-01-05 | 492.00 |
| 2016-01-04 | 492.00 |
| 2015-12-31 | 492.00 |
| 2015-12-30 | 496.00 |
| 2015-12-29 | 496.00 |
| 2015-12-28 | 508.00 |
| 2015-12-24 | 512.00 |
| 2015-12-23 | 512.00 |
| 2015-12-22 | 516.00 |
| 2015-12-21 | 536.00 |
| 2015-12-18 | 536.00 |
| 2015-12-17 | 540.00 |
| 2015-12-16 | 616.00 |
| 2015-12-15 | 600.00 |
| 2015-12-14 | 600.00 |
| 2015-12-11 | 596.00 |
| 2015-12-10 | 592.00 |
| 2015-12-09 | 620.00 |
| 2015-12-08 | 636.00 |
| 2015-12-07 | 640.00 |
| 2015-12-04 | 648.00 |
| 2015-12-03 | 644.00 |
| 2015-12-02 | 652.00 |
| 2015-12-01 | 656.00 |
| 2015-11-30 | 648.00 |
| 2015-11-27 | 620.00 |
| 2015-11-26 | 660.00 |
| 2015-11-25 | 648.00 |
| 2015-11-24 | 656.00 |
| 2015-11-23 | 668.00 |
| 2015-11-20 | 672.00 |
| 2015-11-19 | 680.00 |
| 2015-11-18 | 668.00 |
| 2015-11-17 | 680.00 |
| 2015-11-16 | 672.00 |
| 2015-11-13 | 672.00 |
| 2015-11-12 | 648.00 |
| 2015-11-11 | 652.00 |
| 2015-11-10 | 656.00 |
| 2015-11-09 | 656.00 |
| 2015-11-06 | 660.00 |
| 2015-11-05 | 644.00 |
| 2015-11-04 | 660.00 |
| 2015-11-03 | 688.00 |
| 2015-11-02 | 716.00 |
| 2015-10-30 | 788.00 |
| 2015-10-29 | 776.00 |
| 2015-10-28 | 748.00 |
| 2015-10-27 | 740.00 |
| 2015-10-26 | 804.00 |
| 2015-10-23 | 696.00 |
| 2015-10-22 | 668.00 |
| 2015-10-20 | 608.00 |
| 2015-10-19 | 576.00 |
| 2015-10-16 | 516.00 |
| 2015-10-15 | 508.00 |
| 2015-10-14 | 508.00 |
| 2015-10-13 | 500.00 |
| 2015-10-12 | 508.00 |
| 2015-10-09 | 500.00 |
| 2015-10-08 | 508.00 |
| 2015-10-07 | 512.00 |
| 2015-10-06 | 532.00 |
| 2015-10-05 | 536.00 |
| 2015-10-02 | 504.00 |
| 2015-09-30 | 516.00 |
| 2015-09-29 | 532.00 |
| 2015-09-25 | 552.00 |
| 2015-09-24 | 512.00 |
| 2015-09-23 | 528.00 |
| 2015-09-22 | 540.00 |
| 2015-09-21 | 548.00 |
| 2015-09-18 | 552.00 |
| 2015-09-17 | 560.00 |
| 2015-09-16 | 568.00 |
| 2015-09-15 | 564.00 |
| 2015-09-14 | 572.00 |
| 2015-09-11 | 580.00 |
| 2015-09-10 | 584.00 |
| 2015-09-09 | 580.00 |
| 2015-09-08 | 576.00 |
| 2015-09-07 | 572.00 |
| 2015-09-04 | 580.00 |
| 2015-09-02 | 580.00 |
| 2015-09-01 | 588.00 |
| 2015-08-31 | 592.00 |
| 2015-08-28 | 568.00 |
| 2015-08-27 | 580.00 |
| 2015-08-26 | 576.00 |
| 2015-08-25 | 580.00 |
| 2015-08-24 | 492.00 |
| 2015-08-21 | 612.00 |
| 2015-08-20 | 612.00 |
| 2015-08-19 | 620.00 |
| 2015-08-18 | 604.00 |
| 2015-08-17 | 596.00 |
| 2015-08-14 | 624.00 |
| 2015-08-13 | 620.00 |
| 2015-08-12 | 636.00 |
| 2015-08-11 | 624.00 |
| 2015-08-10 | 640.00 |
| 2015-08-07 | 660.00 |
| 2015-08-06 | 684.00 |
| 2015-08-05 | 668.00 |
| 2015-08-04 | 688.00 |
| 2015-08-03 | 672.00 |
| 2015-07-31 | 692.00 |
| 2015-07-30 | 696.00 |
| 2015-07-29 | 692.00 |
| 2015-07-28 | 684.00 |
| 2015-07-27 | 696.00 |
| 2015-07-24 | 684.00 |
| 2015-07-23 | 700.00 |
| 2015-07-22 | 704.00 |
| 2015-07-21 | 720.00 |
| 2015-07-20 | 704.00 |
| 2015-07-17 | 708.00 |
| 2015-07-16 | 700.00 |
| 2015-07-15 | 700.00 |
| 2015-07-14 | 700.00 |
| 2015-07-13 | 720.00 |
| 2015-07-10 | 716.00 |
| 2015-07-09 | 656.00 |
| 2015-07-08 | 464.00 |
| 2015-07-07 | 520.00 |
| 2015-07-06 | 636.00 |
| 2015-07-03 | 816.00 |
| 2015-07-02 | 832.00 |
| 2015-06-30 | 872.00 |
| 2015-06-29 | 836.00 |
| 2015-06-26 | 940.00 |
| 2015-06-25 | 940.00 |
| 2015-06-24 | 960.00 |
| 2015-06-23 | 940.00 |
| 2015-06-22 | 980.00 |
| 2015-06-19 | 1,020.00 |
| 2015-06-18 | 1,040.00 |
| 2015-06-17 | 1,060.00 |
| 2015-06-16 | 1,060.00 |
| 2015-06-15 | 1,140.00 |
| 2015-06-12 | 1,200.00 |
| 2015-06-11 | 1,120.00 |
| 2015-06-10 | 1,120.00 |
| 2015-06-09 | 1,100.00 |
| 2015-06-08 | 1,180.00 |
| 2015-06-05 | 1,240.00 |
| 2015-06-04 | 1,280.00 |
| 2015-06-03 | 1,220.00 |
| 2015-06-02 | 1,120.00 |
| 2015-06-01 | 920.00 |
| 2015-05-29 | 860.00 |
| 2015-05-28 | 736.00 |
| 2015-05-27 | 724.00 |
| 2015-05-26 | 772.00 |
| 2015-05-22 | 772.00 |
| 2015-05-21 | 804.00 |
| 2015-05-20 | 732.00 |
| 2015-05-19 | 772.00 |
| 2015-05-18 | 796.00 |
| 2015-05-15 | 832.00 |
| 2015-05-14 | 844.00 |
| 2015-05-13 | 876.00 |
| 2015-05-12 | 884.00 |
| 2015-05-11 | 856.00 |
| 2015-05-08 | 848.00 |
| 2015-05-07 | 872.00 |
| 2015-05-06 | 888.00 |
| 2015-05-05 | 900.00 |
| 2015-05-04 | 940.00 |
| 2015-04-30 | 920.00 |
| 2015-04-29 | 888.00 |
| 2015-04-28 | 880.00 |
| 2015-04-27 | 868.00 |
| 2015-04-24 | 892.00 |
| 2015-04-23 | 960.00 |
| 2015-04-22 | 980.00 |
| 2015-04-21 | 1,020.00 |
| 2015-04-20 | 940.00 |
| 2015-04-17 | 900.00 |
| 2015-04-16 | 864.00 |
| 2015-04-15 | 848.00 |
| 2015-04-14 | 880.00 |
| 2015-04-13 | 880.00 |
| 2015-04-10 | 852.00 |
| 2015-04-09 | 864.00 |
| 2015-04-08 | 920.00 |
| 2015-04-02 | 900.00 |
| 2015-04-01 | 892.00 |
| 2015-03-31 | 872.00 |
| 2015-03-30 | 880.00 |
| 2015-03-27 | 840.00 |
| 2015-03-26 | 840.00 |
| 2015-03-25 | 828.00 |
| 2015-03-24 | 920.00 |
| 2015-03-23 | 868.00 |
| 2015-03-20 | 680.00 |
| 2015-03-19 | 652.00 |
| 2015-03-18 | 652.00 |
| 2015-03-17 | 644.00 |
| 2015-03-16 | 648.00 |
| 2015-03-13 | 640.00 |
| 2015-03-12 | 640.00 |
| 2015-03-11 | 620.00 |
| 2015-03-10 | 600.00 |
| 2015-03-09 | 588.00 |
| 2015-03-06 | 592.00 |
| 2015-03-05 | 600.00 |
| 2015-03-04 | 612.00 |
| 2015-03-03 | 620.00 |
| 2015-03-02 | 604.00 |
| 2015-02-27 | 608.00 |
| 2015-02-26 | 616.00 |
| 2015-02-25 | 604.00 |
| 2015-02-24 | 620.00 |
| 2015-02-23 | 620.00 |
| 2015-02-18 | 628.00 |
| 2015-02-17 | 624.00 |
| 2015-02-16 | 632.00 |
| 2015-02-13 | 632.00 |
| 2015-02-12 | 608.00 |
| 2015-02-11 | 604.00 |
| 2015-02-10 | 632.00 |
| 2015-02-09 | 640.00 |
| 2015-02-06 | 640.00 |
| 2015-02-05 | 640.00 |
| 2015-02-04 | 636.00 |
| 2015-02-03 | 636.00 |
| 2015-02-02 | 640.00 |
| 2015-01-30 | 652.00 |
| 2015-01-29 | 648.00 |
| 2015-01-28 | 660.00 |
| 2015-01-27 | 644.00 |
| 2015-01-26 | 644.00 |
| 2015-01-23 | 616.00 |
| 2015-01-22 | 628.00 |
| 2015-01-21 | 588.00 |
| 2015-01-20 | 604.00 |
| 2015-01-19 | 588.00 |
| 2015-01-16 | 612.00 |
| 2015-01-15 | 596.00 |
| 2015-01-14 | 592.00 |
| 2015-01-13 | 608.00 |
| 2015-01-12 | 628.00 |
| 2015-01-09 | 636.00 |
| 2015-01-08 | 640.00 |
| 2015-01-07 | 640.00 |
| 2015-01-06 | 644.00 |
| 2015-01-05 | 640.00 |
| 2015-01-02 | 660.00 |
| 2014-12-31 | 660.00 |
| 2014-12-30 | 596.00 |
| 2014-12-29 | 600.00 |
| 2014-12-24 | 600.00 |
| 2014-12-23 | 596.00 |
| 2014-12-22 | 600.00 |
| 2014-12-19 | 588.00 |
| 2014-12-18 | 600.00 |
| 2014-12-17 | 596.00 |
| 2014-12-16 | 608.00 |
| 2014-12-15 | 604.00 |
| 2014-12-12 | 616.00 |
| 2014-12-11 | 620.00 |
| 2014-12-10 | 612.00 |
| 2014-12-09 | 596.00 |
| 2014-12-08 | 600.00 |
| 2014-12-05 | 620.00 |
| 2014-12-04 | 616.00 |
| 2014-12-03 | 620.00 |
| 2014-12-02 | 632.00 |
| 2014-12-01 | 628.00 |
| 2014-11-28 | 640.00 |
| 2014-11-27 | 644.00 |
| 2014-11-26 | 652.00 |
| 2014-11-25 | 652.00 |
| 2014-11-24 | 644.00 |
| 2014-11-21 | 624.00 |
| 2014-11-20 | 640.00 |
| 2014-11-19 | 596.00 |
| 2014-11-18 | 600.00 |
| 2014-11-17 | 596.00 |
| 2014-11-14 | 584.00 |
| 2014-11-13 | 572.00 |
| 2014-11-12 | 588.00 |
| 2014-11-11 | 600.00 |
| 2014-11-10 | 580.00 |
| 2014-11-07 | 612.00 |
| 2014-11-06 | 616.00 |
| 2014-11-05 | 616.00 |
| 2014-11-04 | 620.00 |
| 2014-11-03 | 608.00 |
| 2014-10-31 | 628.00 |
| 2014-10-30 | 604.00 |
| 2014-10-29 | 556.00 |
| 2014-10-28 | 552.00 |
| 2014-10-27 | 556.00 |
| 2014-10-24 | 552.00 |
| 2014-10-23 | 556.00 |
| 2014-10-22 | 556.00 |
| 2014-10-21 | 544.00 |
| 2014-10-20 | 568.00 |
| 2014-10-17 | 576.00 |
| 2014-10-16 | 584.00 |
| 2014-10-15 | 652.00 |
| 2014-10-14 | 676.00 |
| 2014-10-13 | 700.00 |
| 2014-10-10 | 640.00 |
| 2014-10-09 | 512.00 |
| 2014-10-08 | 496.00 |
| 2014-10-07 | 508.00 |
| 2014-10-06 | 508.00 |
| 2014-10-03 | 500.00 |
| 2014-09-30 | 488.00 |
| 2014-09-29 | 500.00 |
| 2014-09-26 | 508.00 |
| 2014-09-25 | 508.00 |
| 2014-09-24 | 504.00 |
| 2014-09-23 | 504.00 |
| 2014-09-22 | 500.00 |
| 2014-09-19 | 516.00 |
| 2014-09-18 | 512.00 |
| 2014-09-17 | 516.00 |
| 2014-09-16 | 508.00 |
| 2014-09-15 | 516.00 |
| 2014-09-12 | 528.00 |
| 2014-09-11 | 504.00 |
| 2014-09-10 | 528.00 |
| 2014-09-08 | 544.00 |
| 2014-09-05 | 528.00 |
| 2014-09-04 | 528.00 |
| 2014-09-03 | 540.00 |
| 2014-09-02 | 540.00 |
| 2014-09-01 | 536.00 |
| 2014-08-29 | 524.00 |
| 2014-08-28 | 540.00 |
| 2014-08-27 | 560.00 |
| 2014-08-26 | 556.00 |
| 2014-08-25 | 540.00 |
| 2014-08-22 | 552.00 |
| 2014-08-21 | 552.00 |
| 2014-08-20 | 556.00 |
| 2014-08-19 | 548.00 |
| 2014-08-18 | 532.00 |
| 2014-08-15 | 532.00 |
| 2014-08-14 | 532.00 |
| 2014-08-13 | 532.00 |
| 2014-08-12 | 540.00 |
| 2014-08-11 | 568.00 |
| 2014-08-08 | 540.00 |
| 2014-08-07 | 544.00 |
| 2014-08-06 | 556.00 |
| 2014-08-05 | 556.00 |
| 2014-08-04 | 568.00 |
| 2014-08-01 | 584.00 |
| 2014-07-31 | 572.00 |
| 2014-07-30 | 532.00 |
| 2014-07-29 | 572.00 |
| 2014-07-28 | 552.00 |
| 2014-07-25 | 564.00 |
| 2014-07-24 | 580.00 |
| 2014-07-23 | 540.00 |
| 2014-07-22 | 548.00 |
| 2014-07-21 | 544.00 |
| 2014-07-18 | 568.00 |
| 2014-07-17 | 556.00 |
| 2014-07-16 | 580.00 |
| 2014-07-15 | 576.00 |
| 2014-07-14 | 580.00 |
| 2014-07-11 | 592.00 |
| 2014-07-10 | 592.00 |
| 2014-07-09 | 608.00 |
| 2014-07-08 | 608.00 |
| 2014-07-07 | 604.00 |
| 2014-07-04 | 604.00 |
| 2014-07-03 | 604.00 |
| 2014-07-02 | 608.00 |
| 2014-06-30 | 620.00 |
| 2014-06-27 | 640.00 |
| 2014-06-26 | 612.00 |
| 2014-06-25 | 620.00 |
| 2014-06-24 | 640.00 |
| 2014-06-23 | 596.00 |
| 2014-06-20 | 604.00 |
| 2014-06-19 | 596.00 |
| 2014-06-18 | 592.00 |
| 2014-06-17 | 596.00 |
| 2014-06-16 | 624.00 |
| 2014-06-13 | 612.00 |
| 2014-06-12 | 616.00 |
| 2014-06-11 | 612.00 |
| 2014-06-10 | 660.00 |
| 2014-06-09 | 652.00 |
| 2014-06-06 | 680.00 |
| 2014-06-05 | 696.00 |
| 2014-06-04 | 688.00 |
| 2014-06-03 | 720.00 |
| 2014-05-30 | 704.00 |
| 2014-05-29 | 724.00 |
| 2014-05-28 | 688.00 |
| 2014-05-27 | 648.00 |
| 2014-05-26 | 656.00 |
| 2014-05-23 | 640.00 |
| 2014-05-22 | 624.00 |
| 2014-05-21 | 644.00 |
| 2014-05-20 | 620.00 |
| 2014-05-19 | 648.00 |
| 2014-05-16 | 688.00 |
| 2014-05-15 | 744.00 |
| 2014-05-14 | 760.00 |
| 2014-05-13 | 812.00 |
| 2014-05-12 | 832.00 |
| 2014-05-09 | 848.00 |
| 2014-05-08 | 868.00 |
| 2014-05-07 | 888.00 |
| 2014-05-05 | 940.00 |
| 2014-05-02 | 884.00 |
| 2014-04-30 | 856.00 |
| 2014-04-29 | 884.00 |
| 2014-04-28 | 912.00 |
| 2014-04-25 | 960.00 |
| 2014-04-24 | 980.00 |
| 2014-04-23 | 980.00 |
| 2014-04-22 | 992.00 |
| 2014-04-17 | 992.00 |
| 2014-04-16 | 992.00 |
| 2014-04-15 | 1,000.00 |
| 2014-04-14 | 1,012.00 |
| 2014-04-11 | 996.00 |
| 2014-04-10 | 1,000.00 |
| 2014-04-09 | 964.00 |
| 2014-04-08 | 972.00 |
| 2014-04-07 | 976.00 |
| 2014-04-04 | 1,004.00 |
| 2014-04-03 | 980.00 |
| 2014-04-02 | 992.00 |
| 2014-04-01 | 968.00 |
| 2014-03-31 | 1,004.00 |
| 2014-03-28 | 980.00 |
| 2014-03-27 | 996.00 |
| 2014-03-26 | 1,024.00 |
| 2014-03-25 | 1,052.00 |
| 2014-03-24 | 1,052.00 |
| 2014-03-21 | 936.00 |
| 2014-03-20 | 880.00 |
| 2014-03-19 | 936.00 |
| 2014-03-18 | 968.00 |
| 2014-03-17 | 988.00 |
| 2014-03-14 | 1,044.00 |
| 2014-03-13 | 1,036.00 |
| 2014-03-12 | 996.00 |
| 2014-03-11 | 992.00 |
| 2014-03-10 | 796.00 |
| 2014-03-07 | 764.00 |
| 2014-03-06 | 740.00 |
| 2014-03-05 | 760.00 |
| 2014-03-04 | 708.00 |
| 2014-03-03 | 700.00 |
| 2014-02-28 | 704.00 |
| 2014-02-27 | 732.00 |
| 2014-02-26 | 596.00 |
| 2014-02-25 | 588.00 |
| 2014-02-24 | 600.00 |
| 2014-02-21 | 596.00 |
| 2014-02-20 | 596.00 |
| 2014-02-19 | 600.00 |
| 2014-02-18 | 592.00 |
| 2014-02-17 | 592.00 |
| 2014-02-14 | 604.00 |
| 2014-02-13 | 592.00 |
| 2014-02-12 | 600.00 |
| 2014-02-11 | 604.00 |
| 2014-02-10 | 608.00 |
| 2014-02-07 | 600.00 |
| 2014-02-06 | 588.00 |
| 2014-02-05 | 596.00 |
| 2014-02-04 | 612.00 |
| 2014-01-30 | 608.00 |
| 2014-01-29 | 616.00 |
| 2014-01-28 | 612.00 |
| 2014-01-27 | 612.00 |
| 2014-01-24 | 592.00 |
| 2014-01-23 | 604.00 |
| 2014-01-22 | 632.00 |
| 2014-01-21 | 644.00 |
| 2014-01-20 | 656.00 |
| 2014-01-17 | 612.00 |
| 2014-01-16 | 616.00 |
| 2014-01-15 | 616.00 |
| 2014-01-14 | 608.00 |
| 2014-01-13 | 596.00 |
| 2014-01-10 | 620.00 |
| 2014-01-09 | 604.00 |
| 2014-01-08 | 620.00 |
| 2014-01-07 | 612.00 |
| 2014-01-06 | 604.00 |
| 2014-01-03 | 604.00 |
| 2014-01-02 | 544.00 |
| 2013-12-31 | 560.00 |
| 2013-12-30 | 612.00 |
| 2013-12-27 | 612.00 |
| 2013-12-24 | 592.00 |
| 2013-12-23 | 664.00 |
| 2013-12-20 | 456.00 |
| 2013-12-19 | 452.00 |
| 2013-12-18 | 456.00 |
| 2013-12-17 | 452.00 |
| 2013-12-16 | 424.00 |
| 2013-12-13 | 440.00 |
| 2013-12-12 | 460.00 |
| 2013-12-11 | 468.00 |
| 2013-12-10 | 600.00 |
| 2013-12-09 | 340.00 |
| 2013-12-06 | 208.00 |
| 2013-12-05 | 128.00 |
| 2013-12-04 | 96.00 |
| 2013-12-03 | 60.00 |
| 2013-12-02 | 50.00 |
| 2013-11-29 | 54.00 |
| 2013-11-28 | 54.00 |
| 2013-11-27 | 54.00 |
| 2013-11-26 | 52.00 |
| 2013-11-25 | 52.00 |
| 2013-11-22 | 52.00 |
| 2013-11-21 | 50.00 |
| 2013-11-20 | 56.00 |
| 2013-11-19 | 58.00 |
| 2013-11-18 | 62.00 |
| 2013-11-15 | 54.00 |
| 2013-11-14 | 56.00 |
| 2013-11-13 | 58.00 |
| 2013-11-12 | 56.00 |
| 2013-11-11 | 60.00 |
| 2013-11-08 | 58.00 |
| 2013-11-07 | 50.00 |
| 2013-11-06 | 52.00 |
| 2013-11-05 | 56.00 |
| 2013-11-04 | 58.00 |
| 2013-11-01 | 56.00 |
| 2013-10-31 | 52.00 |
| 2013-10-30 | 52.00 |
| 2013-10-29 | 50.00 |
| 2013-10-28 | 60.00 |
| 2013-10-25 | 66.00 |
| 2013-10-24 | 60.00 |
| 2013-10-23 | 60.00 |
| 2013-10-22 | 60.00 |
| 2013-10-21 | 60.00 |
| 2013-10-18 | 40.00 |
| 2013-10-17 | 34.00 |
| 2013-10-16 | 30.00 |
| 2013-10-15 | 22.00 |
| 2013-10-11 | 22.00 |
| 2013-10-10 | 14.00 |
| 2013-10-09 | 12.00 |
| 2013-10-08 | 12.00 |
| 2013-10-07 | 10.00 |
| 2013-10-04 | 10.00 |
| 2013-10-03 | 14.00 |
| 2013-10-02 | 12.00 |
| 2013-09-30 | 10.00 |
| 2013-09-27 | 14.00 |
| 2013-09-26 | 12.00 |
| 2013-09-25 | 12.00 |
| 2013-09-24 | 10.00 |
| 2013-09-23 | 10.00 |
| 2013-09-19 | 16.00 |
| 2013-09-18 | 10.00 |
| 2013-09-17 | 10.00 |
| 2013-09-16 | -2.00 |
| 2013-09-13 | -1.60 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 4.00 |
| 2013-09-10 | 4.00 |
| 2013-09-09 | 4.00 |
| 2013-09-06 | 4.00 |
| 2013-09-05 | 6.00 |
| 2013-09-04 | 8.00 |
| 2013-09-03 | 8.00 |
| 2013-09-02 | 10.00 |
| 2013-08-30 | 12.00 |
| 2013-08-29 | -1.60 |
| 2013-08-28 | -6.00 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | -7.20 |
| 2013-08-23 | -5.20 |
| 2013-08-22 | -5.20 |
| 2013-08-21 | -18.80 |
| 2013-08-20 | -8.00 |
| 2013-08-19 | -5.60 |
| 2013-08-16 | -4.00 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | -2.00 |
| 2013-08-09 | 4.00 |
| 2013-08-08 | 2.00 |
| 2013-08-07 | 4.00 |
| 2013-08-06 | -2.00 |
| 2013-08-05 | -0.40 |
| 2013-08-02 | -4.00 |
| 2013-08-01 | -4.40 |
| 2013-07-31 | -4.00 |
| 2013-07-30 | -2.00 |
| 2013-07-29 | -2.00 |
| 2013-07-26 | -6.40 |
| 2013-07-25 | -4.80 |
| 2013-07-24 | -8.00 |
| 2013-07-23 | -8.00 |
| 2013-07-22 | -4.00 |
| 2013-07-19 | -4.40 |
| 2013-07-18 | -2.40 |
| 2013-07-17 | -2.00 |
| 2013-07-16 | -2.00 |
| 2013-07-15 | -4.00 |
| 2013-07-12 | -4.00 |
| 2013-07-11 | -2.00 |
| 2013-07-10 | -2.00 |
| 2013-07-09 | -6.00 |
| 2013-07-08 | -6.00 |
| 2013-07-05 | -10.80 |
| 2013-07-04 | -4.00 |
| 2013-07-03 | -4.00 |
| 2013-07-02 | -4.40 |
| 2013-06-28 | -4.00 |
| 2013-06-27 | -4.00 |
| 2013-06-26 | -4.00 |
| 2013-06-25 | -2.00 |
| 2013-06-24 | -1.20 |
| 2013-06-21 | -4.80 |
| 2013-06-20 | -4.40 |
| 2013-06-19 | -4.00 |
| 2013-06-18 | -4.00 |
| 2013-06-17 | -4.00 |
| 2013-06-14 | -2.00 |
| 2013-06-13 | -0.80 |
| 2013-06-11 | -0.80 |
| 2013-06-10 | -0.80 |
| 2013-06-07 | -2.00 |
| 2013-06-06 | -2.40 |
| 2013-06-05 | -4.00 |
| 2013-06-04 | -4.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | -2.00 |
| 2013-05-30 | -2.00 |
| 2013-05-29 | -4.00 |
| 2013-05-28 | -4.00 |
| 2013-05-27 | -6.80 |
| 2013-05-24 | -4.80 |
| 2013-05-23 | -4.00 |
| 2013-05-22 | -2.80 |
| 2013-05-21 | -2.80 |
| 2013-05-20 | -4.40 |
| 2013-05-16 | -4.00 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 2.00 |
| 2013-05-13 | -4.00 |
| 2013-05-10 | -4.00 |
| 2013-05-09 | -0.80 |
| 2013-05-08 | -3.20 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | -4.00 |
| 2013-05-03 | -4.40 |
| 2013-05-02 | -4.40 |
| 2013-04-30 | -4.40 |
| 2013-04-29 | -4.40 |
| 2013-04-26 | -4.40 |
| 2013-04-25 | -10.00 |
| 2013-04-24 | -8.40 |
| 2013-04-23 | -8.40 |
| 2013-04-22 | -10.00 |
| 2013-04-19 | -10.00 |
| 2013-04-18 | -12.80 |
| 2013-04-17 | -4.40 |
| 2013-04-16 | -12.00 |
| 2013-04-15 | -4.00 |
| 2013-04-12 | -4.80 |
| 2013-04-11 | -10.00 |
| 2013-04-10 | -10.00 |
| 2013-04-09 | -4.40 |
| 2013-04-08 | -8.00 |
| 2013-04-05 | -6.00 |
| 2013-04-03 | -6.00 |
| 2013-04-02 | -13.60 |
| 2013-03-28 | -4.80 |
| 2013-03-27 | -4.00 |
| 2013-03-26 | -4.00 |
| 2013-03-25 | -8.00 |
| 2013-03-22 | -10.00 |
| 2013-03-21 | -4.00 |
| 2013-03-20 | -4.00 |
| 2013-03-19 | -4.00 |
| 2013-03-18 | -4.00 |
| 2013-03-15 | -16.00 |
| 2013-03-14 | -16.00 |
| 2013-03-13 | -16.00 |
| 2013-03-12 | -16.00 |
| 2013-03-11 | -13.60 |
| 2013-03-08 | -16.00 |
| 2013-03-07 | -14.00 |
| 2013-03-06 | -14.80 |
| 2013-03-05 | -10.80 |
| 2013-03-04 | -6.00 |
| 2013-03-01 | -5.20 |
| 2013-02-28 | -5.20 |
| 2013-02-27 | -2.00 |
| 2013-02-26 | -2.00 |
| 2013-02-25 | -0.40 |
| 2013-02-22 | -1.20 |
| 2013-02-21 | -0.80 |
| 2013-02-20 | 8.00 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | -0.40 |
| 2013-02-08 | -4.00 |
| 2013-02-07 | -3.60 |
| 2013-02-06 | -4.00 |
| 2013-02-05 | -8.80 |
| 2013-02-04 | -2.40 |
| 2013-02-01 | -2.40 |
| 2013-01-31 | -9.20 |
| 2013-01-30 | -2.80 |
| 2013-01-29 | -4.40 |
| 2013-01-28 | -4.40 |
| 2013-01-25 | -2.00 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | -4.00 |
| 2013-01-22 | -3.20 |
| 2013-01-21 | -4.00 |
| 2013-01-18 | -8.80 |
| 2013-01-17 | -20.00 |
| 2013-01-16 | -20.00 |
| 2013-01-15 | -20.00 |
| 2013-01-14 | -9.60 |
| 2013-01-11 | -9.60 |
| 2013-01-10 | -11.20 |
| 2013-01-09 | -11.20 |
| 2013-01-08 | -8.80 |
| 2013-01-07 | -8.80 |
| 2013-01-04 | -8.00 |
| 2013-01-03 | -8.00 |
| 2013-01-02 | -8.80 |
| 2012-12-31 | -4.00 |
| 2012-12-28 | -4.00 |
| 2012-12-27 | -0.40 |
| 2012-12-24 | -1.20 |
| 2012-12-21 | -1.20 |
| 2012-12-20 | -2.40 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 6.00 |
| 2012-12-14 | 8.00 |
| 2012-12-13 | 4.00 |
| 2012-12-12 | 4.00 |
| 2012-12-11 | -6.80 |
| 2012-12-10 | -4.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 2.00 |
| 2012-11-21 | 4.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 4.00 |
| 2012-11-16 | 4.00 |
| 2012-11-15 | -6.00 |
| 2012-11-14 | -0.40 |
| 2012-11-13 | -8.00 |
| 2012-11-12 | -2.00 |
| 2012-11-09 | -2.00 |
| 2012-11-08 | 4.00 |
| 2012-11-07 | 22.00 |
| 2012-11-06 | 16.00 |
| 2012-11-05 | 16.00 |
| 2012-11-02 | 16.00 |
| 2012-11-01 | 16.00 |
| 2012-10-31 | 8.00 |
| 2012-10-30 | 18.00 |
| 2012-10-29 | 20.00 |
| 2012-10-26 | 40.00 |
| 2012-10-25 | 20.00 |
| 2012-10-24 | 20.00 |
| 2012-10-22 | 20.00 |
| 2012-10-19 | 16.00 |
| 2012-10-18 | 16.00 |
| 2012-10-17 | 18.00 |
| 2012-10-16 | 18.00 |
| 2012-10-15 | 20.00 |
| 2012-10-12 | 18.00 |
| 2012-10-11 | 24.00 |
| 2012-10-10 | 24.00 |
| 2012-10-09 | 24.00 |
| 2012-10-08 | 28.00 |
| 2012-10-05 | 28.00 |
| 2012-10-04 | 28.00 |
| 2012-10-03 | 28.00 |
| 2012-09-28 | 28.00 |
| 2012-09-27 | 30.00 |
| 2012-09-26 | 30.00 |
| 2012-09-25 | 30.00 |
| 2012-09-24 | 30.00 |
| 2012-09-21 | 30.00 |
| 2012-09-20 | 28.00 |
| 2012-09-19 | 28.00 |
| 2012-09-18 | 32.00 |
| 2012-09-17 | 26.00 |
| 2012-09-14 | 26.00 |
| 2012-09-13 | 26.00 |
| 2012-09-12 | 30.00 |
| 2012-09-11 | 32.00 |
| 2012-09-10 | 28.00 |
| 2012-09-07 | 28.00 |
| 2012-09-06 | 28.00 |
| 2012-09-05 | 22.00 |
| 2012-09-04 | 24.00 |
| 2012-09-03 | 24.00 |
| 2012-08-31 | 24.00 |
| 2012-08-30 | 24.00 |
| 2012-08-29 | 24.00 |
| 2012-08-28 | 24.00 |
| 2012-08-27 | 24.00 |
| 2012-08-24 | 24.00 |
| 2012-08-23 | 24.00 |
| 2012-08-22 | 24.00 |
| 2012-08-21 | 22.00 |
| 2012-08-20 | 22.00 |
| 2012-08-17 | 24.00 |
| 2012-08-16 | 24.00 |
| 2012-08-15 | 26.00 |
| 2012-08-14 | 26.00 |
| 2012-08-13 | 24.00 |
| 2012-08-10 | 28.00 |
| 2012-08-09 | 26.00 |
| 2012-08-08 | 20.00 |
| 2012-08-07 | 28.00 |
| 2012-08-06 | 28.00 |
| 2012-08-03 | 24.00 |
| 2012-08-02 | 20.00 |
| 2012-08-01 | 16.00 |
| 2012-07-31 | 12.00 |
| 2012-07-30 | 8.00 |
| 2012-07-27 | 4.00 |
| 2012-07-26 | 2.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | -2.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | -2.00 |
| 2012-07-19 | -5.60 |
| 2012-07-18 | -5.60 |
| 2012-07-17 | -8.80 |
| 2012-07-16 | -13.60 |
| 2012-07-13 | -13.60 |
| 2012-07-12 | -16.80 |
| 2012-07-11 | -16.80 |
| 2012-07-10 | -14.00 |
| 2012-07-09 | -4.00 |
| 2012-07-06 | -8.00 |
| 2012-07-05 | -6.00 |
| 2012-07-04 | -8.00 |
| 2012-07-03 | -8.00 |
| 2012-06-29 | -8.00 |
| 2012-06-28 | -8.00 |
| 2012-06-27 | -4.40 |
| 2012-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy