Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01315 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1315 % |
|---|---|
| 2025-09-30 | -98.03 |
| 2025-09-29 | -98.03 |
| 2025-09-26 | -98.09 |
| 2025-09-25 | -98.09 |
| 2025-09-24 | -98.08 |
| 2025-09-23 | -98.09 |
| 2025-09-22 | -98.07 |
| 2025-09-19 | -98.09 |
| 2025-09-18 | -98.09 |
| 2025-09-17 | -98.01 |
| 2025-09-16 | -97.97 |
| 2025-09-15 | -97.82 |
| 2025-09-12 | -97.79 |
| 2025-09-11 | -97.55 |
| 2025-09-10 | -97.48 |
| 2025-09-09 | -97.56 |
| 2025-09-08 | -97.62 |
| 2025-09-05 | -97.21 |
| 2025-09-04 | -97.47 |
| 2025-09-03 | -97.44 |
| 2025-09-02 | -97.41 |
| 2025-09-01 | -97.41 |
| 2025-08-29 | -97.56 |
| 2025-08-28 | -97.70 |
| 2025-08-27 | -97.13 |
| 2025-08-26 | -96.77 |
| 2025-08-25 | -97.67 |
| 2025-08-22 | -97.98 |
| 2025-08-21 | -97.96 |
| 2025-08-20 | -97.93 |
| 2025-08-19 | -97.75 |
| 2025-08-18 | -97.89 |
| 2025-08-15 | -97.81 |
| 2025-08-14 | -97.82 |
| 2025-08-13 | -97.71 |
| 2025-08-12 | -97.71 |
| 2025-08-11 | -97.69 |
| 2025-08-08 | -97.97 |
| 2025-08-07 | -97.97 |
| 2025-08-06 | -97.96 |
| 2025-08-05 | -97.96 |
| 2025-08-04 | -97.94 |
| 2025-08-01 | -98.12 |
| 2025-07-31 | -98.07 |
| 2025-07-30 | -98.07 |
| 2025-07-29 | -98.05 |
| 2025-07-28 | -98.15 |
| 2025-07-25 | -98.11 |
| 2025-07-24 | -98.11 |
| 2025-07-23 | -98.09 |
| 2025-07-22 | -98.09 |
| 2025-07-21 | -98.03 |
| 2025-07-18 | -97.98 |
| 2025-07-17 | -98.08 |
| 2025-07-16 | -98.08 |
| 2025-07-15 | -98.08 |
| 2025-07-14 | -98.23 |
| 2025-07-11 | -98.15 |
| 2025-07-10 | -98.00 |
| 2025-07-09 | -98.22 |
| 2025-07-08 | -98.49 |
| 2025-07-07 | -98.27 |
| 2025-07-04 | -98.37 |
| 2025-07-03 | -98.37 |
| 2025-07-02 | -98.26 |
| 2025-06-30 | -98.30 |
| 2025-06-27 | -98.30 |
| 2025-06-26 | -98.39 |
| 2025-06-25 | -98.49 |
| 2025-06-24 | -98.19 |
| 2025-06-23 | -98.12 |
| 2025-06-20 | -98.12 |
| 2025-06-19 | -98.12 |
| 2025-06-18 | -98.12 |
| 2025-06-17 | -98.12 |
| 2025-06-16 | -98.13 |
| 2025-06-13 | -98.31 |
| 2025-06-12 | -98.31 |
| 2025-06-11 | -98.28 |
| 2025-06-10 | -98.16 |
| 2025-06-09 | -98.26 |
| 2025-06-06 | -98.54 |
| 2025-06-05 | -98.61 |
| 2025-06-04 | -98.61 |
| 2025-06-03 | -98.61 |
| 2025-06-02 | -98.71 |
| 2025-05-30 | -98.72 |
| 2025-05-29 | -98.52 |
| 2025-05-28 | -98.52 |
| 2025-05-27 | -98.48 |
| 2025-05-26 | -98.53 |
| 2025-05-23 | -98.62 |
| 2025-05-22 | -98.62 |
| 2025-05-21 | -98.64 |
| 2025-05-20 | -98.64 |
| 2025-05-19 | -98.45 |
| 2025-05-16 | -98.45 |
| 2025-05-15 | -98.45 |
| 2025-05-14 | -98.58 |
| 2025-05-13 | -98.68 |
| 2025-05-12 | -98.62 |
| 2025-05-09 | -98.72 |
| 2025-05-08 | -98.72 |
| 2025-05-07 | -98.62 |
| 2025-05-06 | -98.62 |
| 2025-05-02 | -98.54 |
| 2025-04-30 | -98.71 |
| 2025-04-29 | -98.61 |
| 2025-04-28 | -98.61 |
| 2025-04-25 | -98.61 |
| 2025-04-24 | -98.61 |
| 2025-04-23 | -98.58 |
| 2025-04-22 | -98.54 |
| 2025-04-17 | -98.54 |
| 2025-04-16 | -98.52 |
| 2025-04-15 | -98.64 |
| 2025-04-14 | -98.64 |
| 2025-04-11 | -98.75 |
| 2025-04-10 | -98.68 |
| 2025-04-09 | -98.79 |
| 2025-04-08 | -98.68 |
| 2025-04-07 | -98.68 |
| 2025-04-03 | -98.67 |
| 2025-04-02 | -98.39 |
| 2025-04-01 | -98.39 |
| 2025-03-31 | -98.58 |
| 2025-03-28 | -98.58 |
| 2025-03-27 | -98.58 |
| 2025-03-26 | -98.58 |
| 2025-03-25 | -98.60 |
| 2025-03-24 | -98.61 |
| 2025-03-21 | -98.61 |
| 2025-03-20 | -98.60 |
| 2025-03-19 | -98.54 |
| 2025-03-18 | -98.65 |
| 2025-03-17 | -98.65 |
| 2025-03-14 | -98.65 |
| 2025-03-13 | -98.67 |
| 2025-03-12 | -98.67 |
| 2025-03-11 | -98.67 |
| 2025-03-10 | -98.67 |
| 2025-03-07 | -98.64 |
| 2025-03-06 | -98.64 |
| 2025-03-05 | -98.64 |
| 2025-03-04 | -98.64 |
| 2025-03-03 | -98.64 |
| 2025-02-28 | -98.53 |
| 2025-02-27 | -98.53 |
| 2025-02-26 | -98.53 |
| 2025-02-25 | -98.67 |
| 2025-02-24 | -98.61 |
| 2025-02-21 | -98.61 |
| 2025-02-20 | -98.58 |
| 2025-02-19 | -98.58 |
| 2025-02-18 | -98.56 |
| 2025-02-17 | -98.56 |
| 2025-02-14 | -98.54 |
| 2025-02-13 | -98.53 |
| 2025-02-12 | -98.46 |
| 2025-02-11 | -98.46 |
| 2025-02-10 | -98.46 |
| 2025-02-07 | -98.46 |
| 2025-02-06 | -98.35 |
| 2025-02-05 | -98.34 |
| 2025-02-04 | -98.34 |
| 2025-02-03 | -98.30 |
| 2025-01-28 | -98.45 |
| 2025-01-27 | -98.30 |
| 2025-01-24 | -98.34 |
| 2025-01-23 | -98.34 |
| 2025-01-22 | -98.39 |
| 2025-01-21 | -98.41 |
| 2025-01-20 | -98.39 |
| 2025-01-17 | -98.50 |
| 2025-01-16 | -98.53 |
| 2025-01-15 | -98.53 |
| 2025-01-14 | -98.53 |
| 2025-01-13 | -98.53 |
| 2025-01-10 | -98.52 |
| 2025-01-09 | -98.52 |
| 2025-01-08 | -98.52 |
| 2025-01-07 | -98.52 |
| 2025-01-06 | -98.52 |
| 2025-01-03 | -98.53 |
| 2025-01-02 | -98.39 |
| 2024-12-31 | -98.39 |
| 2024-12-30 | -98.39 |
| 2024-12-27 | -98.39 |
| 2024-12-24 | -98.39 |
| 2024-12-23 | -98.39 |
| 2024-12-20 | -98.39 |
| 2024-12-19 | -98.38 |
| 2024-12-18 | -98.37 |
| 2024-12-17 | -98.38 |
| 2024-12-16 | -98.38 |
| 2024-12-13 | -98.38 |
| 2024-12-12 | -98.33 |
| 2024-12-11 | -98.42 |
| 2024-12-10 | -98.38 |
| 2024-12-09 | -98.38 |
| 2024-12-06 | -98.38 |
| 2024-12-05 | -98.39 |
| 2024-12-04 | -98.39 |
| 2024-12-03 | -98.39 |
| 2024-12-02 | -98.38 |
| 2024-11-29 | -98.38 |
| 2024-11-28 | -98.39 |
| 2024-11-27 | -98.39 |
| 2024-11-26 | -98.45 |
| 2024-11-25 | -98.48 |
| 2024-11-22 | -98.45 |
| 2024-11-21 | -98.45 |
| 2024-11-20 | -98.45 |
| 2024-11-19 | -98.43 |
| 2024-11-18 | -98.49 |
| 2024-11-15 | -98.42 |
| 2024-11-14 | -98.42 |
| 2024-11-13 | -98.39 |
| 2024-11-12 | -98.42 |
| 2024-11-11 | -98.37 |
| 2024-11-08 | -98.38 |
| 2024-11-07 | -98.42 |
| 2024-11-06 | -98.39 |
| 2024-11-05 | -98.39 |
| 2024-11-04 | -98.39 |
| 2024-11-01 | -98.26 |
| 2024-10-31 | -98.35 |
| 2024-10-30 | -98.52 |
| 2024-10-29 | -98.37 |
| 2024-10-28 | -98.37 |
| 2024-10-25 | -98.52 |
| 2024-10-24 | -98.50 |
| 2024-10-23 | -98.35 |
| 2024-10-22 | -98.30 |
| 2024-10-21 | -98.41 |
| 2024-10-18 | -98.41 |
| 2024-10-17 | -98.60 |
| 2024-10-16 | -98.48 |
| 2024-10-15 | -98.48 |
| 2024-10-14 | -98.48 |
| 2024-10-10 | -98.48 |
| 2024-10-09 | -98.54 |
| 2024-10-08 | -98.50 |
| 2024-10-07 | -98.39 |
| 2024-10-04 | -98.30 |
| 2024-10-03 | -98.58 |
| 2024-10-02 | -98.57 |
| 2024-09-30 | -98.65 |
| 2024-09-27 | -98.68 |
| 2024-09-26 | -98.65 |
| 2024-09-25 | -98.65 |
| 2024-09-24 | -98.64 |
| 2024-09-23 | -98.57 |
| 2024-09-20 | -98.57 |
| 2024-09-19 | -98.62 |
| 2024-09-17 | -98.62 |
| 2024-09-16 | -98.62 |
| 2024-09-13 | -98.62 |
| 2024-09-12 | -98.46 |
| 2024-09-11 | -98.46 |
| 2024-09-10 | -98.43 |
| 2024-09-09 | -98.38 |
| 2024-09-05 | -98.33 |
| 2024-09-04 | -98.64 |
| 2024-09-03 | -98.62 |
| 2024-09-02 | -98.62 |
| 2024-08-30 | -98.62 |
| 2024-08-29 | -98.65 |
| 2024-08-28 | -98.67 |
| 2024-08-27 | -98.67 |
| 2024-08-26 | -98.68 |
| 2024-08-23 | -98.69 |
| 2024-08-22 | -98.71 |
| 2024-08-21 | -98.71 |
| 2024-08-20 | -98.58 |
| 2024-08-19 | -98.57 |
| 2024-08-16 | -98.53 |
| 2024-08-15 | -98.52 |
| 2024-08-14 | -98.49 |
| 2024-08-13 | -98.64 |
| 2024-08-12 | -98.67 |
| 2024-08-09 | -98.67 |
| 2024-08-08 | -98.67 |
| 2024-08-07 | -98.62 |
| 2024-08-06 | -98.61 |
| 2024-08-05 | -98.61 |
| 2024-08-02 | -98.61 |
| 2024-08-01 | -98.61 |
| 2024-07-31 | -98.61 |
| 2024-07-30 | -98.61 |
| 2024-07-29 | -98.61 |
| 2024-07-26 | -98.61 |
| 2024-07-25 | -98.61 |
| 2024-07-24 | -98.58 |
| 2024-07-23 | -98.58 |
| 2024-07-22 | -98.53 |
| 2024-07-19 | -98.53 |
| 2024-07-18 | -98.45 |
| 2024-07-17 | -98.45 |
| 2024-07-16 | -98.49 |
| 2024-07-15 | -98.49 |
| 2024-07-12 | -98.43 |
| 2024-07-11 | -98.43 |
| 2024-07-10 | -98.39 |
| 2024-07-09 | -98.30 |
| 2024-07-08 | -98.30 |
| 2024-07-05 | -98.20 |
| 2024-07-04 | -98.19 |
| 2024-07-03 | -98.19 |
| 2024-07-02 | -98.18 |
| 2024-06-28 | -98.18 |
| 2024-06-27 | -98.18 |
| 2024-06-26 | -98.18 |
| 2024-06-25 | -98.18 |
| 2024-06-24 | -98.18 |
| 2024-06-21 | -98.07 |
| 2024-06-20 | -98.07 |
| 2024-06-19 | -98.05 |
| 2024-06-18 | -98.16 |
| 2024-06-17 | -98.34 |
| 2024-06-14 | -98.30 |
| 2024-06-13 | -98.42 |
| 2024-06-12 | -98.49 |
| 2024-06-11 | -98.37 |
| 2024-06-07 | -98.24 |
| 2024-06-06 | -98.37 |
| 2024-06-05 | -97.98 |
| 2024-06-04 | -97.74 |
| 2024-06-03 | -98.57 |
| 2024-05-31 | -98.43 |
| 2024-05-30 | -98.54 |
| 2024-05-29 | -98.43 |
| 2024-05-28 | -98.39 |
| 2024-05-27 | -98.39 |
| 2024-05-24 | -98.34 |
| 2024-05-23 | -98.34 |
| 2024-05-22 | -98.34 |
| 2024-05-21 | -98.18 |
| 2024-05-20 | -98.16 |
| 2024-05-17 | -98.16 |
| 2024-05-16 | -98.13 |
| 2024-05-14 | -98.05 |
| 2024-05-13 | -98.04 |
| 2024-05-10 | -98.39 |
| 2024-05-09 | -98.28 |
| 2024-05-08 | -98.23 |
| 2024-05-07 | -98.23 |
| 2024-05-06 | -98.12 |
| 2024-05-03 | -97.96 |
| 2024-05-02 | -98.05 |
| 2024-04-30 | -98.54 |
| 2024-04-29 | -98.56 |
| 2024-04-26 | -98.57 |
| 2024-04-25 | -98.65 |
| 2024-04-24 | -98.53 |
| 2024-04-23 | -98.50 |
| 2024-04-22 | -98.45 |
| 2024-04-19 | -98.38 |
| 2024-04-18 | -98.48 |
| 2024-04-17 | -98.33 |
| 2024-04-16 | -98.09 |
| 2024-04-15 | -98.46 |
| 2024-04-12 | -98.72 |
| 2024-04-11 | -98.73 |
| 2024-04-10 | -98.72 |
| 2024-04-09 | -98.79 |
| 2024-04-08 | -98.75 |
| 2024-04-05 | -98.75 |
| 2024-04-03 | -98.64 |
| 2024-04-02 | -98.57 |
| 2024-03-28 | -98.64 |
| 2024-03-27 | -98.56 |
| 2024-03-26 | -98.60 |
| 2024-03-25 | -98.61 |
| 2024-03-22 | -98.57 |
| 2024-03-21 | -98.43 |
| 2024-03-20 | -98.56 |
| 2024-03-19 | -98.56 |
| 2024-03-18 | -98.56 |
| 2024-03-15 | -98.56 |
| 2024-03-14 | -98.64 |
| 2024-03-13 | -98.54 |
| 2024-03-12 | -98.60 |
| 2024-03-11 | -98.64 |
| 2024-03-08 | -98.41 |
| 2024-03-07 | -98.41 |
| 2024-03-06 | -98.45 |
| 2024-03-05 | -98.50 |
| 2024-03-04 | -98.46 |
| 2024-03-01 | -98.42 |
| 2024-02-29 | -98.22 |
| 2024-02-28 | -98.01 |
| 2024-02-27 | -97.88 |
| 2024-02-26 | -97.55 |
| 2024-02-23 | -97.56 |
| 2024-02-22 | -97.69 |
| 2024-02-21 | -97.45 |
| 2024-02-20 | -97.41 |
| 2024-02-19 | -97.29 |
| 2024-02-16 | -97.22 |
| 2024-02-15 | -97.45 |
| 2024-02-14 | -97.59 |
| 2024-02-09 | -97.58 |
| 2024-02-08 | -97.77 |
| 2024-02-07 | -97.69 |
| 2024-02-06 | -97.88 |
| 2024-02-05 | -97.88 |
| 2024-02-02 | -97.49 |
| 2024-02-01 | -97.71 |
| 2024-01-31 | -97.64 |
| 2024-01-30 | -97.75 |
| 2024-01-29 | -97.62 |
| 2024-01-26 | -97.49 |
| 2024-01-25 | -97.67 |
| 2024-01-24 | -97.56 |
| 2024-01-23 | -97.62 |
| 2024-01-22 | -97.58 |
| 2024-01-19 | -97.69 |
| 2024-01-18 | -97.86 |
| 2024-01-17 | -97.94 |
| 2024-01-16 | -97.86 |
| 2024-01-15 | -97.84 |
| 2024-01-12 | -97.89 |
| 2024-01-11 | -98.03 |
| 2024-01-10 | -97.89 |
| 2024-01-09 | -98.01 |
| 2024-01-08 | -98.12 |
| 2024-01-05 | -98.23 |
| 2024-01-04 | -98.23 |
| 2024-01-03 | -98.23 |
| 2024-01-02 | -98.23 |
| 2023-12-29 | -98.27 |
| 2023-12-28 | -98.28 |
| 2023-12-27 | -98.30 |
| 2023-12-22 | -98.13 |
| 2023-12-21 | -98.09 |
| 2023-12-20 | -98.26 |
| 2023-12-19 | -98.18 |
| 2023-12-18 | -98.18 |
| 2023-12-15 | -97.75 |
| 2023-12-14 | -97.90 |
| 2023-12-13 | -97.85 |
| 2023-12-12 | -97.94 |
| 2023-12-11 | -97.94 |
| 2023-12-08 | -97.74 |
| 2023-12-07 | -97.96 |
| 2023-12-06 | -97.85 |
| 2023-12-05 | -97.88 |
| 2023-12-04 | -97.86 |
| 2023-12-01 | -98.23 |
| 2023-11-30 | -98.45 |
| 2023-11-29 | -98.39 |
| 2023-11-28 | -98.30 |
| 2023-11-27 | -98.35 |
| 2023-11-24 | -98.42 |
| 2023-11-23 | -98.08 |
| 2023-11-22 | -97.82 |
| 2023-11-21 | -96.80 |
| 2023-11-20 | -97.55 |
| 2023-11-17 | -97.52 |
| 2023-11-16 | -97.52 |
| 2023-11-15 | -97.52 |
| 2023-11-14 | -97.52 |
| 2023-11-13 | -97.58 |
| 2023-11-10 | -97.58 |
| 2023-11-09 | -97.62 |
| 2023-11-08 | -97.84 |
| 2023-11-07 | -97.60 |
| 2023-11-06 | -97.60 |
| 2023-11-03 | -97.58 |
| 2023-11-02 | -97.79 |
| 2023-11-01 | -97.78 |
| 2023-10-31 | -97.78 |
| 2023-10-30 | -97.78 |
| 2023-10-27 | -97.89 |
| 2023-10-26 | -97.82 |
| 2023-10-25 | -97.77 |
| 2023-10-24 | -97.77 |
| 2023-10-20 | -97.85 |
| 2023-10-19 | -98.04 |
| 2023-10-18 | -98.04 |
| 2023-10-17 | -98.12 |
| 2023-10-16 | -98.20 |
| 2023-10-13 | -98.37 |
| 2023-10-12 | -98.37 |
| 2023-10-11 | -98.48 |
| 2023-10-10 | -98.48 |
| 2023-10-09 | -98.56 |
| 2023-10-06 | -98.54 |
| 2023-10-05 | -98.62 |
| 2023-10-04 | -98.57 |
| 2023-10-03 | -98.49 |
| 2023-09-29 | -98.75 |
| 2023-09-28 | -98.75 |
| 2023-09-27 | -98.65 |
| 2023-09-26 | -98.65 |
| 2023-09-25 | -98.61 |
| 2023-09-22 | -98.27 |
| 2023-09-21 | -98.30 |
| 2023-09-20 | -98.60 |
| 2023-09-19 | -98.60 |
| 2023-09-18 | -98.41 |
| 2023-09-15 | -98.41 |
| 2023-09-14 | -98.41 |
| 2023-09-13 | -98.41 |
| 2023-09-12 | -98.39 |
| 2023-09-11 | -98.27 |
| 2023-09-07 | -98.54 |
| 2023-09-06 | -98.56 |
| 2023-09-05 | -98.56 |
| 2023-09-04 | -98.60 |
| 2023-08-31 | -98.54 |
| 2023-08-30 | -98.48 |
| 2023-08-29 | -98.48 |
| 2023-08-28 | -98.43 |
| 2023-08-25 | -98.37 |
| 2023-08-24 | -98.37 |
| 2023-08-23 | -98.31 |
| 2023-08-22 | -98.19 |
| 2023-08-21 | -98.19 |
| 2023-08-18 | -98.19 |
| 2023-08-17 | -97.98 |
| 2023-08-16 | -97.98 |
| 2023-08-15 | -97.97 |
| 2023-08-14 | -97.97 |
| 2023-08-11 | -97.96 |
| 2023-08-10 | -97.94 |
| 2023-08-09 | -98.01 |
| 2023-08-08 | -97.55 |
| 2023-08-07 | -98.28 |
| 2023-08-04 | -98.30 |
| 2023-08-03 | -98.31 |
| 2023-08-02 | -98.03 |
| 2023-08-01 | -98.01 |
| 2023-07-31 | -98.00 |
| 2023-07-28 | -98.00 |
| 2023-07-27 | -98.00 |
| 2023-07-26 | -98.00 |
| 2023-07-25 | -98.01 |
| 2023-07-24 | -98.01 |
| 2023-07-21 | -98.01 |
| 2023-07-20 | -97.89 |
| 2023-07-19 | -97.85 |
| 2023-07-18 | -97.82 |
| 2023-07-14 | -97.82 |
| 2023-07-13 | -97.82 |
| 2023-07-12 | -98.37 |
| 2023-07-11 | -98.37 |
| 2023-07-10 | -98.37 |
| 2023-07-07 | -98.24 |
| 2023-07-06 | -98.24 |
| 2023-07-05 | -98.23 |
| 2023-07-04 | -98.24 |
| 2023-07-03 | -98.20 |
| 2023-06-30 | -98.11 |
| 2023-06-29 | -98.11 |
| 2023-06-28 | -98.11 |
| 2023-06-27 | -98.09 |
| 2023-06-26 | -98.11 |
| 2023-06-23 | -98.09 |
| 2023-06-21 | -98.09 |
| 2023-06-20 | -98.03 |
| 2023-06-19 | -98.03 |
| 2023-06-16 | -98.16 |
| 2023-06-15 | -98.12 |
| 2023-06-14 | -98.12 |
| 2023-06-13 | -98.09 |
| 2023-06-12 | -98.09 |
| 2023-06-09 | -97.98 |
| 2023-06-08 | -98.15 |
| 2023-06-07 | -98.43 |
| 2023-06-06 | -98.43 |
| 2023-06-05 | -98.45 |
| 2023-06-02 | -98.50 |
| 2023-06-01 | -98.41 |
| 2023-05-31 | -98.35 |
| 2023-05-30 | -98.31 |
| 2023-05-29 | -98.27 |
| 2023-05-25 | -98.27 |
| 2023-05-24 | -98.26 |
| 2023-05-23 | -98.19 |
| 2023-05-22 | -98.12 |
| 2023-05-19 | -98.08 |
| 2023-05-18 | -98.00 |
| 2023-05-17 | -98.00 |
| 2023-05-16 | -98.00 |
| 2023-05-15 | -98.01 |
| 2023-05-12 | -97.88 |
| 2023-05-11 | -97.86 |
| 2023-05-10 | -97.84 |
| 2023-05-09 | -97.84 |
| 2023-05-08 | -97.84 |
| 2023-05-05 | -97.82 |
| 2023-05-04 | -97.81 |
| 2023-05-03 | -97.81 |
| 2023-05-02 | -97.81 |
| 2023-04-28 | -97.82 |
| 2023-04-27 | -97.82 |
| 2023-04-26 | -97.82 |
| 2023-04-25 | -97.48 |
| 2023-04-24 | -97.48 |
| 2023-04-21 | -97.48 |
| 2023-04-20 | -97.48 |
| 2023-04-19 | -97.55 |
| 2023-04-18 | -97.55 |
| 2023-04-17 | -97.55 |
| 2023-04-14 | -97.41 |
| 2023-04-13 | -97.28 |
| 2023-04-12 | -97.28 |
| 2023-04-11 | -97.00 |
| 2023-04-06 | -96.19 |
| 2023-04-04 | -96.46 |
| 2023-04-03 | -96.46 |
| 2023-03-31 | -96.46 |
| 2023-03-30 | -96.46 |
| 2023-03-29 | -96.73 |
| 2023-03-28 | -96.73 |
| 2023-03-27 | -96.46 |
| 2023-03-24 | -96.46 |
| 2023-03-23 | -96.19 |
| 2023-03-22 | -95.92 |
| 2023-03-21 | -95.64 |
| 2023-03-20 | -95.92 |
| 2023-03-17 | -95.64 |
| 2023-03-16 | -95.92 |
| 2023-03-15 | -95.64 |
| 2023-03-14 | -95.64 |
| 2023-03-13 | -95.37 |
| 2023-03-10 | -95.37 |
| 2023-03-09 | -95.92 |
| 2023-03-08 | -95.64 |
| 2023-03-07 | -95.37 |
| 2023-03-06 | -95.64 |
| 2023-03-03 | -95.64 |
| 2023-03-02 | -95.64 |
| 2023-03-01 | -95.64 |
| 2023-02-28 | -95.64 |
| 2023-02-27 | -95.64 |
| 2023-02-24 | -95.64 |
| 2023-02-23 | -95.92 |
| 2023-02-22 | -95.92 |
| 2023-02-21 | -95.92 |
| 2023-02-20 | -95.64 |
| 2023-02-17 | -95.10 |
| 2023-02-16 | -94.83 |
| 2023-02-15 | -94.83 |
| 2023-02-14 | -94.83 |
| 2023-02-13 | -94.83 |
| 2023-02-10 | -95.92 |
| 2023-02-09 | -95.64 |
| 2023-02-08 | -95.92 |
| 2023-02-07 | -95.37 |
| 2023-02-06 | -95.37 |
| 2023-02-03 | -94.83 |
| 2023-02-02 | -95.10 |
| 2023-02-01 | -95.64 |
| 2023-01-31 | -95.92 |
| 2023-01-30 | -96.19 |
| 2023-01-27 | -96.19 |
| 2023-01-26 | -95.64 |
| 2023-01-20 | -95.92 |
| 2023-01-19 | -95.92 |
| 2023-01-18 | -95.92 |
| 2023-01-17 | -96.19 |
| 2023-01-16 | -96.19 |
| 2023-01-13 | -95.37 |
| 2023-01-12 | -95.37 |
| 2023-01-11 | -94.55 |
| 2023-01-10 | -96.19 |
| 2023-01-09 | -96.19 |
| 2023-01-06 | -96.19 |
| 2023-01-05 | -96.19 |
| 2023-01-04 | -96.19 |
| 2023-01-03 | -95.92 |
| 2022-12-30 | -96.19 |
| 2022-12-29 | -96.19 |
| 2022-12-28 | -96.19 |
| 2022-12-23 | -96.46 |
| 2022-12-22 | -96.46 |
| 2022-12-21 | -96.46 |
| 2022-12-20 | -96.46 |
| 2022-12-19 | -96.46 |
| 2022-12-16 | -96.73 |
| 2022-12-15 | -96.19 |
| 2022-12-14 | -96.19 |
| 2022-12-13 | -96.19 |
| 2022-12-12 | -96.19 |
| 2022-12-09 | -96.46 |
| 2022-12-08 | -96.46 |
| 2022-12-07 | -96.46 |
| 2022-12-06 | -96.46 |
| 2022-12-05 | -96.73 |
| 2022-12-02 | -96.46 |
| 2022-12-01 | -96.19 |
| 2022-11-30 | -96.19 |
| 2022-11-29 | -96.46 |
| 2022-11-28 | -96.73 |
| 2022-11-25 | -96.73 |
| 2022-11-24 | -97.00 |
| 2022-11-23 | -96.73 |
| 2022-11-22 | -96.73 |
| 2022-11-21 | -97.00 |
| 2022-11-18 | -97.00 |
| 2022-11-17 | -97.00 |
| 2022-11-16 | -97.00 |
| 2022-11-15 | -97.28 |
| 2022-11-14 | -97.28 |
| 2022-11-11 | -97.28 |
| 2022-11-10 | -97.28 |
| 2022-11-09 | -97.28 |
| 2022-11-08 | -97.28 |
| 2022-11-07 | -97.28 |
| 2022-11-04 | -97.28 |
| 2022-11-03 | -97.28 |
| 2022-11-02 | -97.28 |
| 2022-11-01 | -97.28 |
| 2022-10-31 | -97.28 |
| 2022-10-28 | -97.28 |
| 2022-10-27 | -97.00 |
| 2022-10-26 | -97.00 |
| 2022-10-25 | -97.00 |
| 2022-10-24 | -97.00 |
| 2022-10-21 | -97.00 |
| 2022-10-20 | -97.00 |
| 2022-10-19 | -97.00 |
| 2022-10-18 | -97.00 |
| 2022-10-17 | -96.73 |
| 2022-10-14 | -96.19 |
| 2022-10-13 | -96.73 |
| 2022-10-12 | -96.73 |
| 2022-10-11 | -95.92 |
| 2022-10-10 | -95.64 |
| 2022-10-07 | -95.64 |
| 2022-10-06 | -95.64 |
| 2022-10-05 | -95.64 |
| 2022-10-03 | -95.92 |
| 2022-09-30 | -95.37 |
| 2022-09-29 | -95.37 |
| 2022-09-28 | -95.10 |
| 2022-09-27 | -95.10 |
| 2022-09-26 | -95.10 |
| 2022-09-23 | -94.83 |
| 2022-09-22 | -95.10 |
| 2022-09-21 | -95.10 |
| 2022-09-20 | -94.83 |
| 2022-09-19 | -95.10 |
| 2022-09-16 | -95.10 |
| 2022-09-15 | -94.55 |
| 2022-09-14 | -94.55 |
| 2022-09-13 | -94.55 |
| 2022-09-09 | -94.55 |
| 2022-09-08 | -94.83 |
| 2022-09-07 | -94.55 |
| 2022-09-06 | -94.55 |
| 2022-09-05 | -94.83 |
| 2022-09-02 | -94.55 |
| 2022-09-01 | -94.55 |
| 2022-08-31 | -94.55 |
| 2022-08-30 | -94.55 |
| 2022-08-29 | -94.55 |
| 2022-08-26 | -94.55 |
| 2022-08-25 | -94.28 |
| 2022-08-24 | -94.28 |
| 2022-08-23 | -94.28 |
| 2022-08-22 | -94.28 |
| 2022-08-19 | -94.01 |
| 2022-08-18 | -94.01 |
| 2022-08-17 | -94.28 |
| 2022-08-16 | -94.01 |
| 2022-08-15 | -94.01 |
| 2022-08-12 | -93.74 |
| 2022-08-11 | -94.01 |
| 2022-08-10 | -94.01 |
| 2022-08-09 | -94.01 |
| 2022-08-08 | -94.55 |
| 2022-08-05 | -94.55 |
| 2022-08-04 | -94.55 |
| 2022-08-03 | -94.55 |
| 2022-08-02 | -94.28 |
| 2022-08-01 | -94.28 |
| 2022-07-29 | -94.01 |
| 2022-07-28 | -94.01 |
| 2022-07-27 | -94.01 |
| 2022-07-26 | -93.74 |
| 2022-07-25 | -93.74 |
| 2022-07-22 | -93.74 |
| 2022-07-21 | -93.74 |
| 2022-07-20 | -93.46 |
| 2022-07-19 | -93.19 |
| 2022-07-18 | -93.46 |
| 2022-07-15 | -93.46 |
| 2022-07-14 | -93.74 |
| 2022-07-13 | -93.46 |
| 2022-07-12 | -93.74 |
| 2022-07-11 | -93.74 |
| 2022-07-08 | -93.74 |
| 2022-07-07 | -93.46 |
| 2022-07-06 | -93.46 |
| 2022-07-05 | -93.46 |
| 2022-07-04 | -93.46 |
| 2022-06-30 | -93.74 |
| 2022-06-29 | -93.46 |
| 2022-06-28 | -93.19 |
| 2022-06-27 | -92.92 |
| 2022-06-24 | -92.65 |
| 2022-06-23 | -92.38 |
| 2022-06-22 | -92.10 |
| 2022-06-21 | -94.01 |
| 2022-06-20 | -93.46 |
| 2022-06-17 | -93.19 |
| 2022-06-16 | -94.01 |
| 2022-06-15 | -93.46 |
| 2022-06-14 | -93.46 |
| 2022-06-13 | -93.74 |
| 2022-06-10 | -94.01 |
| 2022-06-09 | -93.74 |
| 2022-06-08 | -94.01 |
| 2022-06-07 | -93.74 |
| 2022-06-06 | -93.74 |
| 2022-06-02 | -93.74 |
| 2022-06-01 | -93.46 |
| 2022-05-31 | -93.74 |
| 2022-05-30 | -93.46 |
| 2022-05-27 | -93.46 |
| 2022-05-26 | -93.19 |
| 2022-05-25 | -92.92 |
| 2022-05-24 | -93.46 |
| 2022-05-23 | -93.19 |
| 2022-05-20 | -93.19 |
| 2022-05-19 | -92.92 |
| 2022-05-18 | -92.92 |
| 2022-05-17 | -93.46 |
| 2022-05-16 | -92.38 |
| 2022-05-13 | -91.83 |
| 2022-05-12 | -93.46 |
| 2022-05-11 | -92.38 |
| 2022-05-10 | -93.19 |
| 2022-05-06 | -94.01 |
| 2022-05-05 | -94.28 |
| 2022-05-04 | -94.55 |
| 2022-05-03 | -94.83 |
| 2022-04-29 | -94.83 |
| 2022-04-28 | -94.83 |
| 2022-04-27 | -95.10 |
| 2022-04-26 | -94.55 |
| 2022-04-25 | -94.55 |
| 2022-04-22 | -94.28 |
| 2022-04-21 | -94.28 |
| 2022-04-20 | -94.01 |
| 2022-04-19 | -94.01 |
| 2022-04-14 | -94.01 |
| 2022-04-13 | -94.01 |
| 2022-04-12 | -94.01 |
| 2022-04-11 | -94.01 |
| 2022-04-08 | -93.74 |
| 2022-04-07 | -94.01 |
| 2022-04-06 | -94.01 |
| 2022-04-04 | -94.01 |
| 2022-04-01 | -94.01 |
| 2022-03-31 | -94.01 |
| 2022-03-30 | -93.74 |
| 2022-03-29 | -94.28 |
| 2022-03-28 | -94.28 |
| 2022-03-25 | -94.28 |
| 2022-03-24 | -94.01 |
| 2022-03-23 | -94.01 |
| 2022-03-22 | -93.74 |
| 2022-03-21 | -94.28 |
| 2022-03-18 | -94.28 |
| 2022-03-17 | -94.28 |
| 2022-03-16 | -94.28 |
| 2022-03-15 | -94.55 |
| 2022-03-14 | -94.28 |
| 2022-03-11 | -94.28 |
| 2022-03-10 | -94.01 |
| 2022-03-09 | -94.28 |
| 2022-03-08 | -94.55 |
| 2022-03-07 | -94.01 |
| 2022-03-04 | -93.74 |
| 2022-03-03 | -93.46 |
| 2022-03-02 | -93.46 |
| 2022-03-01 | -93.19 |
| 2022-02-28 | -92.92 |
| 2022-02-25 | -93.19 |
| 2022-02-24 | -94.01 |
| 2022-02-23 | -92.92 |
| 2022-02-22 | -92.92 |
| 2022-02-21 | -92.92 |
| 2022-02-18 | -93.19 |
| 2022-02-17 | -92.92 |
| 2022-02-16 | -92.92 |
| 2022-02-15 | -92.92 |
| 2022-02-14 | -92.92 |
| 2022-02-11 | -92.92 |
| 2022-02-10 | -92.92 |
| 2022-02-09 | -93.46 |
| 2022-02-08 | -93.19 |
| 2022-02-07 | -92.65 |
| 2022-02-04 | -93.19 |
| 2022-01-31 | -93.46 |
| 2022-01-28 | -93.19 |
| 2022-01-27 | -93.19 |
| 2022-01-26 | -92.92 |
| 2022-01-25 | -92.92 |
| 2022-01-24 | -93.46 |
| 2022-01-21 | -92.92 |
| 2022-01-20 | -92.92 |
| 2022-01-19 | -92.92 |
| 2022-01-18 | -92.38 |
| 2022-01-17 | -92.92 |
| 2022-01-14 | -92.92 |
| 2022-01-13 | -92.92 |
| 2022-01-12 | -92.10 |
| 2022-01-11 | -92.65 |
| 2022-01-10 | -92.38 |
| 2022-01-07 | -92.38 |
| 2022-01-06 | -92.38 |
| 2022-01-05 | -92.38 |
| 2022-01-04 | -92.38 |
| 2022-01-03 | -92.38 |
| 2021-12-31 | -92.38 |
| 2021-12-30 | -92.38 |
| 2021-12-29 | -92.38 |
| 2021-12-28 | -91.83 |
| 2021-12-24 | -92.38 |
| 2021-12-23 | -92.10 |
| 2021-12-22 | -92.10 |
| 2021-12-21 | -92.10 |
| 2021-12-20 | -92.10 |
| 2021-12-17 | -91.83 |
| 2021-12-16 | -91.83 |
| 2021-12-15 | -92.10 |
| 2021-12-14 | -91.83 |
| 2021-12-13 | -91.01 |
| 2021-12-10 | -91.01 |
| 2021-12-09 | -91.01 |
| 2021-12-08 | -91.29 |
| 2021-12-07 | -91.01 |
| 2021-12-06 | -91.56 |
| 2021-12-03 | -91.56 |
| 2021-12-02 | -91.29 |
| 2021-12-01 | -91.56 |
| 2021-11-30 | -91.29 |
| 2021-11-29 | -91.56 |
| 2021-11-26 | -91.56 |
| 2021-11-25 | -91.29 |
| 2021-11-24 | -91.29 |
| 2021-11-23 | -91.56 |
| 2021-11-22 | -91.01 |
| 2021-11-19 | -92.10 |
| 2021-11-18 | -91.83 |
| 2021-11-17 | -91.83 |
| 2021-11-16 | -92.10 |
| 2021-11-15 | -91.56 |
| 2021-11-12 | -91.83 |
| 2021-11-11 | -92.10 |
| 2021-11-10 | -92.65 |
| 2021-11-09 | -92.10 |
| 2021-11-08 | -92.10 |
| 2021-11-05 | -92.10 |
| 2021-11-04 | -91.83 |
| 2021-11-03 | -91.56 |
| 2021-11-02 | -92.10 |
| 2021-11-01 | -91.83 |
| 2021-10-29 | -91.83 |
| 2021-10-28 | -91.83 |
| 2021-10-27 | -91.83 |
| 2021-10-26 | -91.56 |
| 2021-10-25 | -92.10 |
| 2021-10-22 | -92.10 |
| 2021-10-21 | -92.10 |
| 2021-10-20 | -91.83 |
| 2021-10-19 | -91.83 |
| 2021-10-18 | -91.83 |
| 2021-10-15 | -91.29 |
| 2021-10-12 | -91.29 |
| 2021-10-11 | -91.56 |
| 2021-10-08 | -91.56 |
| 2021-10-07 | -90.74 |
| 2021-10-06 | -92.38 |
| 2021-10-05 | -92.10 |
| 2021-10-04 | -92.10 |
| 2021-09-30 | -91.83 |
| 2021-09-29 | -92.38 |
| 2021-09-28 | -92.38 |
| 2021-09-27 | -92.38 |
| 2021-09-24 | -92.10 |
| 2021-09-23 | -91.56 |
| 2021-09-21 | -92.10 |
| 2021-09-20 | -92.38 |
| 2021-09-17 | -92.10 |
| 2021-09-16 | -92.10 |
| 2021-09-15 | -92.38 |
| 2021-09-14 | -91.83 |
| 2021-09-13 | -91.29 |
| 2021-09-10 | -91.29 |
| 2021-09-09 | -91.29 |
| 2021-09-08 | -91.29 |
| 2021-09-07 | -90.47 |
| 2021-09-06 | -92.65 |
| 2021-09-03 | -92.65 |
| 2021-09-02 | -92.38 |
| 2021-09-01 | -92.10 |
| 2021-08-31 | -92.65 |
| 2021-08-30 | -92.10 |
| 2021-08-27 | -92.65 |
| 2021-08-26 | -92.38 |
| 2021-08-25 | -92.92 |
| 2021-08-24 | -92.38 |
| 2021-08-23 | -92.10 |
| 2021-08-20 | -92.10 |
| 2021-08-19 | -92.10 |
| 2021-08-18 | -91.83 |
| 2021-08-17 | -91.83 |
| 2021-08-16 | -91.29 |
| 2021-08-13 | -92.10 |
| 2021-08-12 | -91.83 |
| 2021-08-11 | -91.56 |
| 2021-08-10 | -91.29 |
| 2021-08-09 | -92.65 |
| 2021-08-06 | -91.56 |
| 2021-08-05 | -91.29 |
| 2021-08-04 | -92.65 |
| 2021-08-03 | -93.19 |
| 2021-08-02 | -93.46 |
| 2021-07-30 | -93.74 |
| 2021-07-29 | -93.46 |
| 2021-07-28 | -94.01 |
| 2021-07-27 | -93.74 |
| 2021-07-26 | -93.46 |
| 2021-07-23 | -93.46 |
| 2021-07-22 | -93.46 |
| 2021-07-21 | -92.92 |
| 2021-07-20 | -93.19 |
| 2021-07-19 | -93.46 |
| 2021-07-16 | -92.65 |
| 2021-07-15 | -91.56 |
| 2021-07-14 | -90.74 |
| 2021-07-13 | -92.38 |
| 2021-07-12 | -92.10 |
| 2021-07-09 | -91.29 |
| 2021-07-08 | -89.11 |
| 2021-07-07 | -89.65 |
| 2021-07-06 | -93.19 |
| 2021-07-05 | -93.46 |
| 2021-07-02 | -93.19 |
| 2021-06-30 | -93.19 |
| 2021-06-29 | -93.74 |
| 2021-06-28 | -92.92 |
| 2021-06-25 | -92.92 |
| 2021-06-24 | -92.38 |
| 2021-06-23 | -92.10 |
| 2021-06-22 | -92.59 |
| 2021-06-21 | -92.85 |
| 2021-06-18 | -92.59 |
| 2021-06-17 | -92.59 |
| 2021-06-16 | -92.34 |
| 2021-06-15 | -92.34 |
| 2021-06-11 | -92.59 |
| 2021-06-10 | -91.06 |
| 2021-06-09 | -91.06 |
| 2021-06-08 | -90.81 |
| 2021-06-07 | -90.81 |
| 2021-06-04 | -90.29 |
| 2021-06-03 | -90.29 |
| 2021-06-02 | -89.53 |
| 2021-06-01 | -86.97 |
| 2021-05-31 | -87.49 |
| 2021-05-28 | -86.97 |
| 2021-05-27 | -86.97 |
| 2021-05-26 | -86.97 |
| 2021-05-25 | -86.72 |
| 2021-05-24 | -86.46 |
| 2021-05-21 | -85.44 |
| 2021-05-20 | -86.21 |
| 2021-05-18 | -85.95 |
| 2021-05-17 | -85.95 |
| 2021-05-14 | -84.68 |
| 2021-05-13 | -84.68 |
| 2021-05-12 | -84.68 |
| 2021-05-11 | -85.44 |
| 2021-05-10 | -85.19 |
| 2021-05-07 | -84.93 |
| 2021-05-06 | -83.40 |
| 2021-05-05 | -84.42 |
| 2021-05-04 | -83.40 |
| 2021-05-03 | -85.19 |
| 2021-04-30 | -83.65 |
| 2021-04-29 | -84.42 |
| 2021-04-28 | -84.68 |
| 2021-04-27 | -83.40 |
| 2021-04-26 | -84.68 |
| 2021-04-23 | -84.17 |
| 2021-04-22 | -84.68 |
| 2021-04-21 | -83.91 |
| 2021-04-20 | -85.19 |
| 2021-04-19 | -85.19 |
| 2021-04-16 | -85.44 |
| 2021-04-15 | -85.44 |
| 2021-04-14 | -85.44 |
| 2021-04-13 | -84.93 |
| 2021-04-12 | -86.46 |
| 2021-04-09 | -86.21 |
| 2021-04-08 | -86.21 |
| 2021-04-07 | -85.95 |
| 2021-04-01 | -85.44 |
| 2021-03-31 | -85.44 |
| 2021-03-30 | -85.44 |
| 2021-03-29 | -85.70 |
| 2021-03-26 | -85.95 |
| 2021-03-25 | -85.95 |
| 2021-03-24 | -85.95 |
| 2021-03-23 | -85.70 |
| 2021-03-22 | -85.44 |
| 2021-03-19 | -85.19 |
| 2021-03-18 | -84.68 |
| 2021-03-17 | -84.17 |
| 2021-03-16 | -84.17 |
| 2021-03-15 | -84.17 |
| 2021-03-12 | -84.42 |
| 2021-03-11 | -83.91 |
| 2021-03-10 | -84.17 |
| 2021-03-09 | -83.91 |
| 2021-03-08 | -83.65 |
| 2021-03-05 | -82.63 |
| 2021-03-04 | -81.87 |
| 2021-03-03 | -82.63 |
| 2021-03-02 | -82.63 |
| 2021-03-01 | -82.63 |
| 2021-02-26 | -81.87 |
| 2021-02-25 | -82.63 |
| 2021-02-24 | -82.89 |
| 2021-02-23 | -82.12 |
| 2021-02-22 | -81.61 |
| 2021-02-19 | -82.38 |
| 2021-02-18 | -82.38 |
| 2021-02-17 | -82.63 |
| 2021-02-16 | -81.61 |
| 2021-02-11 | -81.61 |
| 2021-02-10 | -80.85 |
| 2021-02-09 | -80.85 |
| 2021-02-08 | -81.36 |
| 2021-02-05 | -80.85 |
| 2021-02-04 | -83.14 |
| 2021-02-03 | -84.42 |
| 2021-02-02 | -84.68 |
| 2021-02-01 | -84.17 |
| 2021-01-29 | -83.91 |
| 2021-01-28 | -83.65 |
| 2021-01-27 | -83.65 |
| 2021-01-26 | -83.40 |
| 2021-01-25 | -83.65 |
| 2021-01-22 | -82.89 |
| 2021-01-21 | -82.63 |
| 2021-01-20 | -81.87 |
| 2021-01-19 | -81.61 |
| 2021-01-18 | -81.87 |
| 2021-01-15 | -80.59 |
| 2021-01-14 | -80.59 |
| 2021-01-13 | -80.33 |
| 2021-01-12 | -82.12 |
| 2021-01-11 | -83.40 |
| 2021-01-08 | -85.19 |
| 2021-01-07 | -85.70 |
| 2021-01-06 | -84.93 |
| 2021-01-05 | -84.68 |
| 2021-01-04 | -83.91 |
| 2020-12-31 | -82.38 |
| 2020-12-30 | -82.89 |
| 2020-12-29 | -81.10 |
| 2020-12-28 | -78.55 |
| 2020-12-24 | -79.31 |
| 2020-12-23 | -78.29 |
| 2020-12-22 | -76.76 |
| 2020-12-21 | -76.50 |
| 2020-12-18 | -76.25 |
| 2020-12-17 | -83.14 |
| 2020-12-16 | -85.44 |
| 2020-12-15 | -85.70 |
| 2020-12-14 | -86.72 |
| 2020-12-11 | -86.46 |
| 2020-12-10 | -86.72 |
| 2020-12-09 | -86.46 |
| 2020-12-08 | -86.72 |
| 2020-12-07 | -86.72 |
| 2020-12-04 | -86.21 |
| 2020-12-03 | -87.23 |
| 2020-12-02 | -86.21 |
| 2020-12-01 | -86.46 |
| 2020-11-30 | -86.21 |
| 2020-11-27 | -86.46 |
| 2020-11-26 | -87.49 |
| 2020-11-25 | -87.23 |
| 2020-11-24 | -87.23 |
| 2020-11-23 | -86.21 |
| 2020-11-20 | -85.95 |
| 2020-11-19 | -85.95 |
| 2020-11-18 | -85.95 |
| 2020-11-17 | -85.44 |
| 2020-11-16 | -85.44 |
| 2020-11-13 | -85.70 |
| 2020-11-12 | -86.72 |
| 2020-11-11 | -85.95 |
| 2020-11-10 | -86.72 |
| 2020-11-09 | -86.21 |
| 2020-11-06 | -85.95 |
| 2020-11-05 | -85.44 |
| 2020-11-04 | -83.65 |
| 2020-11-03 | -83.91 |
| 2020-11-02 | -82.89 |
| 2020-10-30 | -85.44 |
| 2020-10-29 | -85.70 |
| 2020-10-28 | -85.70 |
| 2020-10-27 | -84.68 |
| 2020-10-23 | -85.44 |
| 2020-10-22 | -84.17 |
| 2020-10-21 | -84.42 |
| 2020-10-20 | -83.91 |
| 2020-10-19 | -85.19 |
| 2020-10-16 | -83.65 |
| 2020-10-15 | -83.65 |
| 2020-10-14 | -83.65 |
| 2020-10-12 | -83.91 |
| 2020-10-09 | -83.65 |
| 2020-10-08 | -82.12 |
| 2020-10-07 | -83.65 |
| 2020-10-06 | -85.70 |
| 2020-10-05 | -85.44 |
| 2020-09-30 | -85.44 |
| 2020-09-29 | -85.44 |
| 2020-09-28 | -85.95 |
| 2020-09-25 | -85.95 |
| 2020-09-24 | -84.68 |
| 2020-09-23 | -84.93 |
| 2020-09-22 | -84.68 |
| 2020-09-21 | -85.19 |
| 2020-09-18 | -83.40 |
| 2020-09-17 | -82.12 |
| 2020-09-16 | -81.87 |
| 2020-09-15 | -81.61 |
| 2020-09-14 | -83.14 |
| 2020-09-11 | -83.91 |
| 2020-09-10 | -83.40 |
| 2020-09-09 | -82.63 |
| 2020-09-08 | -82.89 |
| 2020-09-07 | -82.89 |
| 2020-09-04 | -82.38 |
| 2020-09-03 | -81.87 |
| 2020-09-02 | -79.06 |
| 2020-09-01 | -78.04 |
| 2020-08-31 | -74.20 |
| 2020-08-28 | -73.18 |
| 2020-08-27 | -72.67 |
| 2020-08-26 | -71.14 |
| 2020-08-25 | -68.84 |
| 2020-08-24 | -73.69 |
| 2020-08-21 | -72.67 |
| 2020-08-20 | -57.86 |
| 2020-08-19 | -57.86 |
| 2020-08-18 | -57.86 |
| 2020-08-17 | -57.86 |
| 2020-08-14 | -57.86 |
| 2020-08-13 | -57.86 |
| 2020-08-12 | -57.86 |
| 2020-08-11 | -57.86 |
| 2020-08-10 | -57.86 |
| 2020-08-07 | -57.86 |
| 2020-08-06 | -57.86 |
| 2020-08-05 | -57.86 |
| 2020-08-04 | -57.86 |
| 2020-08-03 | -57.86 |
| 2020-07-31 | -57.86 |
| 2020-07-30 | -57.86 |
| 2020-07-29 | -57.86 |
| 2020-07-28 | -57.86 |
| 2020-07-27 | -57.86 |
| 2020-07-24 | -57.86 |
| 2020-07-23 | -57.86 |
| 2020-07-22 | -57.86 |
| 2020-07-21 | -57.86 |
| 2020-07-20 | -57.86 |
| 2020-07-17 | -57.86 |
| 2020-07-16 | -57.86 |
| 2020-07-15 | -57.86 |
| 2020-07-14 | -57.86 |
| 2020-07-13 | -57.86 |
| 2020-07-10 | -57.86 |
| 2020-07-09 | -57.86 |
| 2020-07-08 | -57.86 |
| 2020-07-07 | -57.86 |
| 2020-07-06 | -57.86 |
| 2020-07-03 | -57.86 |
| 2020-07-02 | -57.86 |
| 2020-06-30 | -57.86 |
| 2020-06-29 | -57.86 |
| 2020-06-26 | -57.86 |
| 2020-06-24 | -57.86 |
| 2020-06-23 | -57.86 |
| 2020-06-22 | -57.86 |
| 2020-06-19 | -57.86 |
| 2020-06-18 | -57.86 |
| 2020-06-17 | -57.86 |
| 2020-06-16 | -57.86 |
| 2020-06-15 | -57.86 |
| 2020-06-12 | -57.86 |
| 2020-06-11 | -57.86 |
| 2020-06-10 | -57.86 |
| 2020-06-09 | -57.86 |
| 2020-06-08 | -57.86 |
| 2020-06-05 | -57.86 |
| 2020-06-04 | -57.86 |
| 2020-06-03 | -57.86 |
| 2020-06-02 | -57.86 |
| 2020-06-01 | -57.86 |
| 2020-05-29 | -57.86 |
| 2020-05-28 | -57.86 |
| 2020-05-27 | -57.86 |
| 2020-05-26 | -57.86 |
| 2020-05-25 | -57.86 |
| 2020-05-22 | -57.86 |
| 2020-05-21 | -57.86 |
| 2020-05-20 | -57.86 |
| 2020-05-19 | -57.86 |
| 2020-05-18 | -57.86 |
| 2020-05-15 | -57.86 |
| 2020-05-14 | -57.86 |
| 2020-05-13 | -57.86 |
| 2020-05-12 | -57.86 |
| 2020-05-11 | -57.86 |
| 2020-05-08 | -57.86 |
| 2020-05-07 | -57.86 |
| 2020-05-06 | -57.86 |
| 2020-05-05 | -57.86 |
| 2020-05-04 | -57.86 |
| 2020-04-29 | -57.86 |
| 2020-04-28 | -57.86 |
| 2020-04-27 | -57.86 |
| 2020-04-24 | -57.86 |
| 2020-04-23 | -57.86 |
| 2020-04-22 | -57.86 |
| 2020-04-21 | -57.86 |
| 2020-04-20 | -57.86 |
| 2020-04-17 | -57.86 |
| 2020-04-16 | -57.86 |
| 2020-04-15 | -57.86 |
| 2020-04-14 | -57.86 |
| 2020-04-09 | -57.86 |
| 2020-04-08 | -57.86 |
| 2020-04-07 | -57.86 |
| 2020-04-06 | -57.86 |
| 2020-04-03 | -57.86 |
| 2020-04-02 | -57.86 |
| 2020-04-01 | -57.86 |
| 2020-03-31 | -57.86 |
| 2020-03-30 | -57.86 |
| 2020-03-27 | -57.86 |
| 2020-03-26 | -57.86 |
| 2020-03-25 | -57.86 |
| 2020-03-24 | -57.86 |
| 2020-03-23 | -57.86 |
| 2020-03-20 | -57.86 |
| 2020-03-19 | -57.86 |
| 2020-03-18 | -57.86 |
| 2020-03-17 | -57.86 |
| 2020-03-16 | -57.86 |
| 2020-03-13 | -57.86 |
| 2020-03-12 | -57.86 |
| 2020-03-11 | -57.86 |
| 2020-03-10 | -57.86 |
| 2020-03-09 | -57.86 |
| 2020-03-06 | -57.86 |
| 2020-03-05 | -57.86 |
| 2020-03-04 | -57.86 |
| 2020-03-03 | -57.86 |
| 2020-03-02 | -57.86 |
| 2020-02-28 | -57.86 |
| 2020-02-27 | -57.86 |
| 2020-02-26 | -57.86 |
| 2020-02-25 | -57.86 |
| 2020-02-24 | -57.86 |
| 2020-02-21 | -57.86 |
| 2020-02-20 | -57.86 |
| 2020-02-19 | -57.86 |
| 2020-02-18 | -57.86 |
| 2020-02-17 | -57.86 |
| 2020-02-14 | -57.86 |
| 2020-02-13 | -57.86 |
| 2020-02-12 | -57.86 |
| 2020-02-11 | -57.86 |
| 2020-02-10 | -57.86 |
| 2020-02-07 | -57.86 |
| 2020-02-06 | -57.86 |
| 2020-02-05 | -57.86 |
| 2020-02-04 | -57.86 |
| 2020-02-03 | -57.86 |
| 2020-01-31 | -57.86 |
| 2020-01-30 | -57.86 |
| 2020-01-29 | -57.86 |
| 2020-01-24 | -57.86 |
| 2020-01-23 | -57.86 |
| 2020-01-22 | -57.86 |
| 2020-01-21 | -57.86 |
| 2020-01-20 | -57.86 |
| 2020-01-17 | -57.86 |
| 2020-01-16 | -57.86 |
| 2020-01-15 | -57.86 |
| 2020-01-14 | -57.86 |
| 2020-01-13 | -57.86 |
| 2020-01-10 | -57.86 |
| 2020-01-09 | -57.86 |
| 2020-01-08 | -57.86 |
| 2020-01-07 | -57.86 |
| 2020-01-06 | -57.86 |
| 2020-01-03 | -57.86 |
| 2020-01-02 | -57.86 |
| 2019-12-31 | -57.86 |
| 2019-12-30 | -57.86 |
| 2019-12-27 | -57.86 |
| 2019-12-24 | -57.86 |
| 2019-12-23 | -57.86 |
| 2019-12-20 | -57.86 |
| 2019-12-19 | -57.86 |
| 2019-12-18 | -57.86 |
| 2019-12-17 | -57.86 |
| 2019-12-16 | -57.86 |
| 2019-12-13 | -57.86 |
| 2019-12-12 | -57.86 |
| 2019-12-11 | -57.86 |
| 2019-12-10 | -57.86 |
| 2019-12-09 | -57.86 |
| 2019-12-06 | -57.86 |
| 2019-12-05 | -57.86 |
| 2019-12-04 | -57.86 |
| 2019-12-03 | -57.86 |
| 2019-12-02 | -57.86 |
| 2019-11-29 | -57.86 |
| 2019-11-28 | -57.86 |
| 2019-11-27 | -57.86 |
| 2019-11-26 | -57.86 |
| 2019-11-25 | -57.86 |
| 2019-11-22 | -57.86 |
| 2019-11-21 | -57.86 |
| 2019-11-20 | -57.86 |
| 2019-11-19 | -57.86 |
| 2019-11-18 | -57.86 |
| 2019-11-15 | -57.86 |
| 2019-11-14 | -57.86 |
| 2019-11-13 | -57.86 |
| 2019-11-12 | -57.86 |
| 2019-11-11 | -57.86 |
| 2019-11-08 | -57.86 |
| 2019-11-07 | -57.86 |
| 2019-11-06 | -57.86 |
| 2019-11-05 | -57.86 |
| 2019-11-04 | -57.86 |
| 2019-11-01 | -57.86 |
| 2019-10-31 | -57.86 |
| 2019-10-30 | -57.86 |
| 2019-10-29 | -57.86 |
| 2019-10-28 | -57.86 |
| 2019-10-25 | -57.86 |
| 2019-10-24 | -57.86 |
| 2019-10-23 | -57.86 |
| 2019-10-22 | -57.86 |
| 2019-10-21 | -57.86 |
| 2019-10-18 | -57.86 |
| 2019-10-17 | -57.86 |
| 2019-10-16 | -57.86 |
| 2019-10-15 | -57.86 |
| 2019-10-14 | -57.86 |
| 2019-10-11 | -57.86 |
| 2019-10-10 | -57.86 |
| 2019-10-09 | -57.86 |
| 2019-10-08 | -57.86 |
| 2019-10-04 | -57.86 |
| 2019-10-03 | -57.86 |
| 2019-10-02 | -57.86 |
| 2019-09-30 | -57.86 |
| 2019-09-27 | -57.86 |
| 2019-09-26 | -57.86 |
| 2019-09-25 | -57.86 |
| 2019-09-24 | -57.86 |
| 2019-09-23 | -57.86 |
| 2019-09-20 | -57.86 |
| 2019-09-19 | -57.86 |
| 2019-09-18 | -57.86 |
| 2019-09-17 | -57.86 |
| 2019-09-16 | -57.86 |
| 2019-09-13 | -57.86 |
| 2019-09-12 | -57.86 |
| 2019-09-11 | -57.86 |
| 2019-09-10 | -57.86 |
| 2019-09-09 | -57.86 |
| 2019-09-06 | -57.86 |
| 2019-09-05 | -57.86 |
| 2019-09-04 | -57.86 |
| 2019-09-03 | -57.86 |
| 2019-09-02 | -57.86 |
| 2019-08-30 | -57.86 |
| 2019-08-29 | -57.86 |
| 2019-08-28 | -57.86 |
| 2019-08-27 | -57.86 |
| 2019-08-26 | -57.86 |
| 2019-08-23 | -57.86 |
| 2019-08-22 | -57.86 |
| 2019-08-21 | -57.86 |
| 2019-08-20 | -57.86 |
| 2019-08-19 | -57.86 |
| 2019-08-16 | -57.86 |
| 2019-08-15 | -57.86 |
| 2019-08-14 | -57.86 |
| 2019-08-13 | -57.86 |
| 2019-08-12 | -57.86 |
| 2019-08-09 | -57.86 |
| 2019-08-08 | -57.86 |
| 2019-08-07 | -57.86 |
| 2019-08-06 | -57.86 |
| 2019-08-05 | -57.86 |
| 2019-08-02 | -57.86 |
| 2019-08-01 | -57.86 |
| 2019-07-31 | -57.86 |
| 2019-07-30 | -57.86 |
| 2019-07-29 | -57.86 |
| 2019-07-26 | -57.86 |
| 2019-07-25 | -57.86 |
| 2019-07-24 | -57.86 |
| 2019-07-23 | -57.86 |
| 2019-07-22 | -57.86 |
| 2019-07-19 | -57.86 |
| 2019-07-18 | -57.86 |
| 2019-07-17 | -57.86 |
| 2019-07-16 | -57.86 |
| 2019-07-15 | -57.86 |
| 2019-07-12 | -57.86 |
| 2019-07-11 | -57.86 |
| 2019-07-10 | -57.86 |
| 2019-07-09 | -57.86 |
| 2019-07-08 | -57.86 |
| 2019-07-05 | -57.86 |
| 2019-07-04 | -57.86 |
| 2019-07-03 | -57.86 |
| 2019-07-02 | -57.86 |
| 2019-06-28 | -57.86 |
| 2019-06-27 | -57.86 |
| 2019-06-26 | -57.86 |
| 2019-06-25 | -57.86 |
| 2019-06-24 | -57.86 |
| 2019-06-21 | -57.86 |
| 2019-06-20 | -57.86 |
| 2019-06-19 | -57.86 |
| 2019-06-18 | -57.86 |
| 2019-06-17 | -57.86 |
| 2019-06-14 | -57.86 |
| 2019-06-13 | -57.86 |
| 2019-06-12 | -57.86 |
| 2019-06-11 | -57.86 |
| 2019-06-10 | -57.86 |
| 2019-06-06 | -57.86 |
| 2019-06-05 | -57.86 |
| 2019-06-04 | -57.86 |
| 2019-06-03 | -57.86 |
| 2019-05-31 | -57.86 |
| 2019-05-30 | -57.86 |
| 2019-05-29 | -57.86 |
| 2019-05-28 | -57.86 |
| 2019-05-27 | -57.86 |
| 2019-05-24 | -57.86 |
| 2019-05-23 | -57.86 |
| 2019-05-22 | -57.86 |
| 2019-05-21 | -57.86 |
| 2019-05-20 | -57.86 |
| 2019-05-17 | -57.86 |
| 2019-05-16 | -57.86 |
| 2019-05-15 | -57.86 |
| 2019-05-14 | -57.86 |
| 2019-05-10 | -57.86 |
| 2019-05-09 | -57.86 |
| 2019-05-08 | -57.86 |
| 2019-05-07 | -57.86 |
| 2019-05-06 | -57.86 |
| 2019-05-03 | -57.86 |
| 2019-05-02 | -57.86 |
| 2019-04-30 | -57.86 |
| 2019-04-29 | -57.86 |
| 2019-04-26 | -57.86 |
| 2019-04-25 | -57.86 |
| 2019-04-24 | -57.86 |
| 2019-04-23 | -57.86 |
| 2019-04-18 | -57.86 |
| 2019-04-17 | -57.86 |
| 2019-04-16 | -57.86 |
| 2019-04-15 | -57.86 |
| 2019-04-12 | -57.86 |
| 2019-04-11 | -57.86 |
| 2019-04-10 | -57.86 |
| 2019-04-09 | -57.86 |
| 2019-04-08 | -57.86 |
| 2019-04-04 | -57.86 |
| 2019-04-03 | -57.86 |
| 2019-04-02 | -57.86 |
| 2019-04-01 | -57.86 |
| 2019-03-29 | -57.86 |
| 2019-03-28 | -57.86 |
| 2019-03-27 | -57.86 |
| 2019-03-26 | -57.86 |
| 2019-03-25 | -57.86 |
| 2019-03-22 | -57.86 |
| 2019-03-21 | -57.86 |
| 2019-03-20 | -57.86 |
| 2019-03-19 | -57.86 |
| 2019-03-18 | -57.86 |
| 2019-03-15 | -57.86 |
| 2019-03-14 | -57.86 |
| 2019-03-13 | -57.86 |
| 2019-03-12 | -57.86 |
| 2019-03-11 | -57.86 |
| 2019-03-08 | -57.86 |
| 2019-03-07 | -57.86 |
| 2019-03-06 | -57.86 |
| 2019-03-05 | -57.86 |
| 2019-03-04 | -57.86 |
| 2019-03-01 | -57.86 |
| 2019-02-28 | -57.86 |
| 2019-02-27 | -57.86 |
| 2019-02-26 | -57.86 |
| 2019-02-25 | -57.86 |
| 2019-02-22 | -57.86 |
| 2019-02-21 | -57.86 |
| 2019-02-20 | -57.86 |
| 2019-02-19 | -57.86 |
| 2019-02-18 | -57.86 |
| 2019-02-15 | -57.86 |
| 2019-02-14 | -57.86 |
| 2019-02-13 | -57.86 |
| 2019-02-12 | -57.86 |
| 2019-02-11 | -57.86 |
| 2019-02-08 | -57.86 |
| 2019-02-04 | -57.86 |
| 2019-02-01 | -57.86 |
| 2019-01-31 | -57.86 |
| 2019-01-30 | -57.86 |
| 2019-01-29 | -57.86 |
| 2019-01-28 | -57.86 |
| 2019-01-25 | -57.86 |
| 2019-01-24 | -57.86 |
| 2019-01-23 | -57.86 |
| 2019-01-22 | -57.86 |
| 2019-01-21 | -57.86 |
| 2019-01-18 | -57.86 |
| 2019-01-17 | -57.86 |
| 2019-01-16 | -57.86 |
| 2019-01-15 | -57.86 |
| 2019-01-14 | -57.86 |
| 2019-01-11 | -57.86 |
| 2019-01-10 | -57.86 |
| 2019-01-09 | -57.86 |
| 2019-01-08 | -57.86 |
| 2019-01-07 | -57.86 |
| 2019-01-04 | -57.86 |
| 2019-01-03 | -57.86 |
| 2019-01-02 | -57.86 |
| 2018-12-31 | -57.86 |
| 2018-12-28 | -57.86 |
| 2018-12-27 | -57.86 |
| 2018-12-24 | -57.86 |
| 2018-12-21 | -57.86 |
| 2018-12-20 | -57.86 |
| 2018-12-19 | -57.86 |
| 2018-12-18 | -57.86 |
| 2018-12-17 | -57.86 |
| 2018-12-14 | -57.86 |
| 2018-12-13 | -57.86 |
| 2018-12-12 | -57.86 |
| 2018-12-11 | -57.86 |
| 2018-12-10 | -57.86 |
| 2018-12-07 | -57.86 |
| 2018-12-06 | -57.86 |
| 2018-12-05 | -57.86 |
| 2018-12-04 | -57.86 |
| 2018-12-03 | -57.86 |
| 2018-11-30 | -57.86 |
| 2018-11-29 | -59.90 |
| 2018-11-28 | -59.65 |
| 2018-11-27 | -61.18 |
| 2018-11-26 | -62.20 |
| 2018-11-23 | -61.18 |
| 2018-11-22 | -60.92 |
| 2018-11-21 | -59.65 |
| 2018-11-20 | -61.95 |
| 2018-11-19 | -59.39 |
| 2018-11-16 | -57.35 |
| 2018-11-15 | -57.09 |
| 2018-11-14 | -56.58 |
| 2018-11-13 | -56.84 |
| 2018-11-12 | -55.56 |
| 2018-11-09 | -54.54 |
| 2018-11-08 | -54.54 |
| 2018-11-07 | -54.28 |
| 2018-11-06 | -56.58 |
| 2018-11-05 | -57.60 |
| 2018-11-02 | -57.86 |
| 2018-11-01 | -57.09 |
| 2018-10-31 | -57.60 |
| 2018-10-30 | -57.09 |
| 2018-10-29 | -57.60 |
| 2018-10-26 | -57.60 |
| 2018-10-25 | -55.31 |
| 2018-10-24 | -55.31 |
| 2018-10-23 | -56.84 |
| 2018-10-22 | -55.31 |
| 2018-10-19 | -54.54 |
| 2018-10-18 | -54.54 |
| 2018-10-16 | -58.37 |
| 2018-10-15 | -58.63 |
| 2018-10-12 | -57.09 |
| 2018-10-11 | -58.37 |
| 2018-10-10 | -55.05 |
| 2018-10-09 | -52.50 |
| 2018-10-08 | -52.50 |
| 2018-10-05 | -52.24 |
| 2018-10-04 | -52.50 |
| 2018-10-03 | -51.73 |
| 2018-10-02 | -51.47 |
| 2018-09-28 | -53.01 |
| 2018-09-27 | -53.52 |
| 2018-09-26 | -50.45 |
| 2018-09-24 | -50.71 |
| 2018-09-21 | -50.45 |
| 2018-09-20 | -50.20 |
| 2018-09-19 | -49.43 |
| 2018-09-18 | -49.43 |
| 2018-09-17 | -50.45 |
| 2018-09-14 | -50.96 |
| 2018-09-13 | -49.18 |
| 2018-09-12 | -48.67 |
| 2018-09-11 | -48.15 |
| 2018-09-10 | -49.94 |
| 2018-09-07 | -50.96 |
| 2018-09-06 | -53.01 |
| 2018-09-05 | -53.52 |
| 2018-09-04 | -51.99 |
| 2018-09-03 | -59.14 |
| 2018-08-31 | -57.35 |
| 2018-08-30 | -54.79 |
| 2018-08-29 | -52.75 |
| 2018-08-28 | -56.07 |
| 2018-08-27 | -53.26 |
| 2018-08-24 | -52.75 |
| 2018-08-23 | -52.75 |
| 2018-08-22 | -55.05 |
| 2018-08-21 | -56.58 |
| 2018-08-20 | -57.60 |
| 2018-08-17 | -58.37 |
| 2018-08-16 | -55.31 |
| 2018-08-15 | -57.86 |
| 2018-08-14 | -53.52 |
| 2018-08-13 | -54.54 |
| 2018-08-10 | -54.03 |
| 2018-08-09 | -53.01 |
| 2018-08-08 | -53.01 |
| 2018-08-07 | -52.50 |
| 2018-08-06 | -50.96 |
| 2018-08-03 | -50.96 |
| 2018-08-02 | -50.20 |
| 2018-08-01 | -47.39 |
| 2018-07-31 | -46.88 |
| 2018-07-30 | -45.09 |
| 2018-07-27 | -45.60 |
| 2018-07-26 | -42.28 |
| 2018-07-25 | -41.77 |
| 2018-07-24 | -43.30 |
| 2018-07-23 | -37.68 |
| 2018-07-20 | -33.60 |
| 2018-07-19 | -31.04 |
| 2018-07-18 | -37.94 |
| 2018-07-17 | -53.77 |
| 2018-07-16 | -65.52 |
| 2018-07-13 | -64.50 |
| 2018-07-12 | -69.10 |
| 2018-07-11 | -69.61 |
| 2018-07-10 | -67.31 |
| 2018-07-09 | -68.08 |
| 2018-07-06 | -67.82 |
| 2018-07-05 | -66.80 |
| 2018-07-04 | -66.29 |
| 2018-07-03 | -65.27 |
| 2018-06-29 | -63.73 |
| 2018-06-28 | -62.97 |
| 2018-06-27 | -62.71 |
| 2018-06-26 | -62.20 |
| 2018-06-25 | -60.67 |
| 2018-06-22 | -60.92 |
| 2018-06-21 | -57.86 |
| 2018-06-20 | -56.33 |
| 2018-06-19 | -56.58 |
| 2018-06-15 | -53.52 |
| 2018-06-14 | -53.52 |
| 2018-06-13 | -54.03 |
| 2018-06-12 | -54.79 |
| 2018-06-11 | -55.82 |
| 2018-06-08 | -53.26 |
| 2018-06-07 | -53.01 |
| 2018-06-06 | -51.99 |
| 2018-06-05 | -52.24 |
| 2018-06-04 | -50.20 |
| 2018-06-01 | -48.92 |
| 2018-05-31 | -48.92 |
| 2018-05-30 | -48.92 |
| 2018-05-29 | -47.39 |
| 2018-05-28 | -46.37 |
| 2018-05-25 | -46.37 |
| 2018-05-24 | -47.64 |
| 2018-05-23 | -43.81 |
| 2018-05-21 | -42.79 |
| 2018-05-18 | -42.28 |
| 2018-05-17 | -40.24 |
| 2018-05-16 | -36.92 |
| 2018-05-15 | -29.77 |
| 2018-05-14 | -29.77 |
| 2018-05-11 | -38.96 |
| 2018-05-10 | -39.73 |
| 2018-05-09 | -40.49 |
| 2018-05-08 | -40.75 |
| 2018-05-07 | -43.05 |
| 2018-05-04 | -43.56 |
| 2018-05-03 | -38.96 |
| 2018-05-02 | -41.51 |
| 2018-04-30 | -43.05 |
| 2018-04-27 | -46.88 |
| 2018-04-26 | -49.69 |
| 2018-04-25 | -49.18 |
| 2018-04-24 | -47.64 |
| 2018-04-23 | -47.64 |
| 2018-04-20 | -47.90 |
| 2018-04-19 | -47.13 |
| 2018-04-18 | -45.86 |
| 2018-04-17 | -44.58 |
| 2018-04-16 | -41.77 |
| 2018-04-13 | -40.49 |
| 2018-04-12 | -40.49 |
| 2018-04-11 | -36.41 |
| 2018-04-10 | -28.49 |
| 2018-04-09 | -23.38 |
| 2018-04-06 | -22.10 |
| 2018-04-04 | -23.38 |
| 2018-04-03 | -23.38 |
| 2018-03-29 | -23.38 |
| 2018-03-28 | -23.38 |
| 2018-03-27 | -20.83 |
| 2018-03-26 | -22.10 |
| 2018-03-23 | -20.83 |
| 2018-03-22 | -17.00 |
| 2018-03-21 | -15.72 |
| 2018-03-20 | -14.44 |
| 2018-03-19 | -14.44 |
| 2018-03-16 | -11.89 |
| 2018-03-15 | -6.78 |
| 2018-03-14 | -10.61 |
| 2018-03-13 | -9.33 |
| 2018-03-12 | -9.33 |
| 2018-03-09 | -10.61 |
| 2018-03-08 | -11.89 |
| 2018-03-07 | -11.89 |
| 2018-03-06 | -9.33 |
| 2018-03-05 | -13.16 |
| 2018-03-02 | -4.23 |
| 2018-03-01 | -0.39 |
| 2018-02-28 | 0.88 |
| 2018-02-27 | 7.27 |
| 2018-02-26 | 4.71 |
| 2018-02-23 | 5.99 |
| 2018-02-22 | -5.50 |
| 2018-02-21 | -10.61 |
| 2018-02-20 | -8.06 |
| 2018-02-15 | -13.16 |
| 2018-02-14 | -11.89 |
| 2018-02-13 | -13.16 |
| 2018-02-12 | -11.89 |
| 2018-02-09 | -14.44 |
| 2018-02-08 | -10.61 |
| 2018-02-07 | -9.33 |
| 2018-02-06 | -10.61 |
| 2018-02-05 | -0.39 |
| 2018-02-02 | -0.39 |
| 2018-02-01 | -1.67 |
| 2018-01-31 | -1.67 |
| 2018-01-30 | -6.78 |
| 2018-01-29 | -2.95 |
| 2018-01-26 | -0.39 |
| 2018-01-25 | 2.16 |
| 2018-01-24 | 2.16 |
| 2018-01-23 | 7.27 |
| 2018-01-22 | 0.88 |
| 2018-01-19 | -2.95 |
| 2018-01-18 | -5.50 |
| 2018-01-17 | -5.50 |
| 2018-01-16 | -6.78 |
| 2018-01-15 | -5.50 |
| 2018-01-12 | 0.88 |
| 2018-01-11 | -0.39 |
| 2018-01-10 | -1.67 |
| 2018-01-09 | 3.44 |
| 2018-01-08 | -10.61 |
| 2018-01-05 | -18.27 |
| 2018-01-04 | -20.83 |
| 2018-01-03 | -22.10 |
| 2018-01-02 | -20.83 |
| 2017-12-29 | -22.10 |
| 2017-12-28 | -19.55 |
| 2017-12-27 | -18.27 |
| 2017-12-22 | -13.16 |
| 2017-12-21 | -9.33 |
| 2017-12-20 | -10.61 |
| 2017-12-19 | -9.33 |
| 2017-12-18 | -10.61 |
| 2017-12-15 | -9.33 |
| 2017-12-14 | -8.06 |
| 2017-12-13 | -8.06 |
| 2017-12-12 | -6.78 |
| 2017-12-11 | -5.50 |
| 2017-12-08 | -6.78 |
| 2017-12-07 | -6.78 |
| 2017-12-06 | -5.50 |
| 2017-12-05 | -6.78 |
| 2017-12-04 | -10.61 |
| 2017-12-01 | -5.50 |
| 2017-11-30 | -5.50 |
| 2017-11-29 | -4.23 |
| 2017-11-28 | -4.23 |
| 2017-11-27 | -0.39 |
| 2017-11-24 | -6.78 |
| 2017-11-23 | -8.06 |
| 2017-11-22 | -9.33 |
| 2017-11-21 | -10.61 |
| 2017-11-20 | -5.50 |
| 2017-11-17 | -0.39 |
| 2017-11-16 | -1.67 |
| 2017-11-15 | 0.88 |
| 2017-11-14 | 2.16 |
| 2017-11-13 | 2.16 |
| 2017-11-10 | -4.23 |
| 2017-11-09 | -2.95 |
| 2017-11-08 | -2.95 |
| 2017-11-07 | -2.95 |
| 2017-11-06 | -0.39 |
| 2017-11-03 | 2.16 |
| 2017-11-02 | 3.44 |
| 2017-11-01 | 3.44 |
| 2017-10-31 | 2.16 |
| 2017-10-30 | 2.16 |
| 2017-10-27 | 2.16 |
| 2017-10-26 | -1.67 |
| 2017-10-25 | 0.88 |
| 2017-10-24 | 2.16 |
| 2017-10-23 | 3.44 |
| 2017-10-20 | -0.39 |
| 2017-10-19 | -2.95 |
| 2017-10-18 | 7.27 |
| 2017-10-17 | 14.93 |
| 2017-10-16 | 9.82 |
| 2017-10-13 | 12.38 |
| 2017-10-12 | 11.10 |
| 2017-10-11 | 20.04 |
| 2017-10-10 | 20.04 |
| 2017-10-09 | 18.76 |
| 2017-10-06 | 25.14 |
| 2017-10-04 | 30.25 |
| 2017-10-03 | 30.25 |
| 2017-09-29 | 32.81 |
| 2017-09-28 | 30.25 |
| 2017-09-27 | 14.93 |
| 2017-09-26 | 16.21 |
| 2017-09-25 | 23.87 |
| 2017-09-22 | 32.81 |
| 2017-09-21 | 35.36 |
| 2017-09-20 | 35.36 |
| 2017-09-19 | 32.81 |
| 2017-09-18 | 35.36 |
| 2017-09-15 | 35.36 |
| 2017-09-14 | 30.25 |
| 2017-09-13 | 32.81 |
| 2017-09-12 | 32.81 |
| 2017-09-11 | 37.91 |
| 2017-09-08 | 35.36 |
| 2017-09-07 | 32.81 |
| 2017-09-06 | 35.36 |
| 2017-09-05 | 40.47 |
| 2017-09-04 | 43.02 |
| 2017-09-01 | 37.91 |
| 2017-08-31 | 37.91 |
| 2017-08-30 | 43.02 |
| 2017-08-29 | 43.02 |
| 2017-08-28 | 43.02 |
| 2017-08-25 | 40.47 |
| 2017-08-24 | 40.47 |
| 2017-08-22 | 48.13 |
| 2017-08-21 | 40.47 |
| 2017-08-18 | 48.13 |
| 2017-08-17 | 50.68 |
| 2017-08-16 | 50.68 |
| 2017-08-15 | 50.68 |
| 2017-08-14 | 50.68 |
| 2017-08-11 | 53.24 |
| 2017-08-10 | 58.35 |
| 2017-08-09 | 60.90 |
| 2017-08-08 | 60.90 |
| 2017-08-07 | 55.79 |
| 2017-08-04 | 60.90 |
| 2017-08-03 | 58.35 |
| 2017-08-02 | 53.24 |
| 2017-08-01 | 48.13 |
| 2017-07-31 | 66.01 |
| 2017-07-28 | 78.78 |
| 2017-07-27 | 88.99 |
| 2017-07-26 | 101.76 |
| 2017-07-25 | 99.21 |
| 2017-07-24 | 91.55 |
| 2017-07-21 | 88.99 |
| 2017-07-20 | 88.99 |
| 2017-07-19 | 94.10 |
| 2017-07-18 | 94.10 |
| 2017-07-17 | 96.66 |
| 2017-07-14 | 96.66 |
| 2017-07-13 | 96.66 |
| 2017-07-12 | 99.21 |
| 2017-07-11 | 96.66 |
| 2017-07-10 | 101.76 |
| 2017-07-07 | 104.32 |
| 2017-07-06 | 106.87 |
| 2017-07-05 | 104.32 |
| 2017-07-04 | 96.66 |
| 2017-07-03 | 91.55 |
| 2017-06-30 | 114.53 |
| 2017-06-29 | 111.98 |
| 2017-06-28 | 106.87 |
| 2017-06-27 | 106.87 |
| 2017-06-26 | 111.98 |
| 2017-06-23 | 111.98 |
| 2017-06-22 | 109.43 |
| 2017-06-21 | 106.87 |
| 2017-06-20 | 99.21 |
| 2017-06-19 | 96.66 |
| 2017-06-16 | 83.89 |
| 2017-06-15 | 86.44 |
| 2017-06-14 | 83.89 |
| 2017-06-13 | 78.78 |
| 2017-06-12 | 94.10 |
| 2017-06-09 | 101.76 |
| 2017-06-08 | 106.87 |
| 2017-06-07 | 117.09 |
| 2017-06-06 | 122.20 |
| 2017-06-05 | 124.75 |
| 2017-06-02 | 127.30 |
| 2017-06-01 | 127.30 |
| 2017-05-31 | 129.86 |
| 2017-05-29 | 145.18 |
| 2017-05-26 | 129.86 |
| 2017-05-25 | 129.86 |
| 2017-05-24 | 140.07 |
| 2017-05-23 | 124.75 |
| 2017-05-22 | 129.86 |
| 2017-05-19 | 132.41 |
| 2017-05-18 | 137.52 |
| 2017-05-17 | 137.52 |
| 2017-05-16 | 145.18 |
| 2017-05-15 | 145.18 |
| 2017-05-12 | 150.29 |
| 2017-05-11 | 147.74 |
| 2017-05-10 | 142.63 |
| 2017-05-09 | 147.74 |
| 2017-05-08 | 132.41 |
| 2017-05-05 | 140.07 |
| 2017-05-04 | 142.63 |
| 2017-05-02 | 145.18 |
| 2017-04-28 | 142.63 |
| 2017-04-27 | 152.84 |
| 2017-04-26 | 160.51 |
| 2017-04-25 | 163.06 |
| 2017-04-24 | 160.51 |
| 2017-04-21 | 160.51 |
| 2017-04-20 | 160.51 |
| 2017-04-19 | 163.06 |
| 2017-04-18 | 160.51 |
| 2017-04-13 | 173.28 |
| 2017-04-12 | 173.28 |
| 2017-04-11 | 168.17 |
| 2017-04-10 | 178.38 |
| 2017-04-07 | 178.38 |
| 2017-04-06 | 178.38 |
| 2017-04-05 | 175.83 |
| 2017-04-03 | 168.17 |
| 2017-03-31 | 129.86 |
| 2017-03-30 | 111.98 |
| 2017-03-29 | 134.97 |
| 2017-03-28 | 157.95 |
| 2017-03-27 | 157.95 |
| 2017-03-24 | 163.06 |
| 2017-03-23 | 173.28 |
| 2017-03-22 | 178.38 |
| 2017-03-21 | 180.94 |
| 2017-03-20 | 180.94 |
| 2017-03-17 | 175.83 |
| 2017-03-16 | 173.28 |
| 2017-03-15 | 170.72 |
| 2017-03-14 | 180.94 |
| 2017-03-13 | 175.83 |
| 2017-03-10 | 229.46 |
| 2017-03-09 | 249.90 |
| 2017-03-08 | 249.90 |
| 2017-03-07 | 262.66 |
| 2017-03-06 | 249.90 |
| 2017-03-03 | 277.99 |
| 2017-03-02 | 306.08 |
| 2017-03-01 | 275.43 |
| 2017-02-28 | 262.66 |
| 2017-02-27 | 260.11 |
| 2017-02-24 | 260.11 |
| 2017-02-23 | 257.56 |
| 2017-02-22 | 293.31 |
| 2017-02-21 | 313.74 |
| 2017-02-20 | 321.41 |
| 2017-02-17 | 318.85 |
| 2017-02-16 | 334.18 |
| 2017-02-15 | 341.84 |
| 2017-02-14 | 341.84 |
| 2017-02-13 | 352.05 |
| 2017-02-10 | 380.15 |
| 2017-02-09 | 341.84 |
| 2017-02-08 | 408.24 |
| 2017-02-07 | 433.78 |
| 2017-02-06 | 449.11 |
| 2017-02-03 | 454.21 |
| 2017-02-02 | 461.88 |
| 2017-02-01 | 459.32 |
| 2017-01-27 | 461.88 |
| 2017-01-26 | 456.77 |
| 2017-01-25 | 456.77 |
| 2017-01-24 | 456.77 |
| 2017-01-23 | 446.55 |
| 2017-01-20 | 461.88 |
| 2017-01-19 | 466.98 |
| 2017-01-18 | 477.20 |
| 2017-01-17 | 469.54 |
| 2017-01-16 | 444.00 |
| 2017-01-13 | 441.44 |
| 2017-01-12 | 466.98 |
| 2017-01-11 | 461.88 |
| 2017-01-10 | 477.20 |
| 2017-01-09 | 474.65 |
| 2017-01-06 | 492.52 |
| 2017-01-05 | 489.97 |
| 2017-01-04 | 492.52 |
| 2017-01-03 | 512.95 |
| 2016-12-30 | 523.17 |
| 2016-12-29 | 520.62 |
| 2016-12-28 | 520.62 |
| 2016-12-23 | 528.28 |
| 2016-12-22 | 523.17 |
| 2016-12-21 | 533.39 |
| 2016-12-20 | 546.16 |
| 2016-12-19 | 556.37 |
| 2016-12-16 | 564.03 |
| 2016-12-15 | 561.48 |
| 2016-12-14 | 589.57 |
| 2016-12-13 | 589.57 |
| 2016-12-12 | 518.06 |
| 2016-12-09 | 584.47 |
| 2016-12-08 | 615.11 |
| 2016-12-07 | 635.55 |
| 2016-12-06 | 668.75 |
| 2016-12-05 | 666.19 |
| 2016-12-02 | 640.65 |
| 2016-12-01 | 617.67 |
| 2016-11-30 | 587.02 |
| 2016-11-29 | 564.03 |
| 2016-11-28 | 556.37 |
| 2016-11-25 | 538.49 |
| 2016-11-24 | 574.25 |
| 2016-11-23 | 579.36 |
| 2016-11-22 | 561.48 |
| 2016-11-21 | 584.47 |
| 2016-11-18 | 584.47 |
| 2016-11-17 | 594.68 |
| 2016-11-16 | 587.02 |
| 2016-11-15 | 584.47 |
| 2016-11-14 | 599.79 |
| 2016-11-11 | 594.68 |
| 2016-11-10 | 587.02 |
| 2016-11-09 | 589.57 |
| 2016-11-08 | 604.90 |
| 2016-11-07 | 615.11 |
| 2016-11-04 | 612.56 |
| 2016-11-03 | 610.01 |
| 2016-11-02 | 599.79 |
| 2016-11-01 | 597.24 |
| 2016-10-31 | 589.57 |
| 2016-10-28 | 597.24 |
| 2016-10-27 | 599.79 |
| 2016-10-26 | 617.67 |
| 2016-10-25 | 638.10 |
| 2016-10-24 | 635.55 |
| 2016-10-20 | 571.70 |
| 2016-10-19 | 546.16 |
| 2016-10-18 | 512.95 |
| 2016-10-17 | 495.08 |
| 2016-10-14 | 436.34 |
| 2016-10-13 | 510.40 |
| 2016-10-12 | 571.70 |
| 2016-10-11 | 579.36 |
| 2016-10-07 | 607.45 |
| 2016-10-06 | 620.22 |
| 2016-10-05 | 627.88 |
| 2016-10-04 | 622.78 |
| 2016-10-03 | 645.76 |
| 2016-09-30 | 648.32 |
| 2016-09-29 | 648.32 |
| 2016-09-28 | 648.32 |
| 2016-09-27 | 653.42 |
| 2016-09-26 | 650.87 |
| 2016-09-23 | 655.98 |
| 2016-09-22 | 650.87 |
| 2016-09-21 | 663.64 |
| 2016-09-20 | 663.64 |
| 2016-09-19 | 663.64 |
| 2016-09-15 | 691.73 |
| 2016-09-14 | 678.96 |
| 2016-09-13 | 663.64 |
| 2016-09-12 | 668.75 |
| 2016-09-09 | 673.86 |
| 2016-09-08 | 658.53 |
| 2016-09-07 | 671.30 |
| 2016-09-06 | 686.63 |
| 2016-09-05 | 686.63 |
| 2016-09-02 | 686.63 |
| 2016-09-01 | 673.86 |
| 2016-08-31 | 661.09 |
| 2016-08-30 | 645.76 |
| 2016-08-29 | 635.55 |
| 2016-08-26 | 704.50 |
| 2016-08-25 | 735.15 |
| 2016-08-24 | 732.60 |
| 2016-08-23 | 737.70 |
| 2016-08-22 | 709.61 |
| 2016-08-19 | 740.26 |
| 2016-08-18 | 722.38 |
| 2016-08-17 | 666.19 |
| 2016-08-16 | 625.33 |
| 2016-08-15 | 599.79 |
| 2016-08-12 | 579.36 |
| 2016-08-11 | 581.91 |
| 2016-08-10 | 602.34 |
| 2016-08-09 | 630.44 |
| 2016-08-08 | 638.10 |
| 2016-08-05 | 638.10 |
| 2016-08-04 | 627.88 |
| 2016-08-03 | 666.19 |
| 2016-08-01 | 666.19 |
| 2016-07-29 | 691.73 |
| 2016-07-28 | 707.06 |
| 2016-07-27 | 707.06 |
| 2016-07-26 | 714.72 |
| 2016-07-25 | 724.94 |
| 2016-07-22 | 724.94 |
| 2016-07-21 | 722.38 |
| 2016-07-20 | 714.72 |
| 2016-07-19 | 714.72 |
| 2016-07-18 | 712.17 |
| 2016-07-15 | 719.83 |
| 2016-07-14 | 712.17 |
| 2016-07-13 | 740.26 |
| 2016-07-12 | 740.26 |
| 2016-07-11 | 768.35 |
| 2016-07-08 | 793.89 |
| 2016-07-07 | 809.22 |
| 2016-07-06 | 839.86 |
| 2016-07-05 | 837.31 |
| 2016-07-04 | 776.01 |
| 2016-06-30 | 707.06 |
| 2016-06-29 | 714.72 |
| 2016-06-28 | 768.35 |
| 2016-06-27 | 783.68 |
| 2016-06-24 | 819.43 |
| 2016-06-23 | 814.32 |
| 2016-06-22 | 814.32 |
| 2016-06-21 | 801.55 |
| 2016-06-20 | 814.32 |
| 2016-06-17 | 814.32 |
| 2016-06-16 | 783.68 |
| 2016-06-15 | 819.43 |
| 2016-06-14 | 850.08 |
| 2016-06-13 | 883.28 |
| 2016-06-10 | 890.94 |
| 2016-06-08 | 893.50 |
| 2016-06-07 | 819.43 |
| 2016-06-06 | 816.88 |
| 2016-06-03 | 793.89 |
| 2016-06-02 | 727.49 |
| 2016-06-01 | 709.61 |
| 2016-05-31 | 630.44 |
| 2016-05-30 | 558.93 |
| 2016-05-27 | 548.71 |
| 2016-05-26 | 543.60 |
| 2016-05-25 | 541.05 |
| 2016-05-24 | 535.94 |
| 2016-05-23 | 530.83 |
| 2016-05-20 | 518.06 |
| 2016-05-19 | 489.97 |
| 2016-05-18 | 472.09 |
| 2016-05-17 | 487.42 |
| 2016-05-16 | 464.43 |
| 2016-05-13 | 433.78 |
| 2016-05-12 | 415.90 |
| 2016-05-11 | 405.69 |
| 2016-05-10 | 400.58 |
| 2016-05-09 | 395.47 |
| 2016-05-06 | 390.36 |
| 2016-05-05 | 392.92 |
| 2016-05-04 | 387.81 |
| 2016-05-03 | 382.70 |
| 2016-04-29 | 369.93 |
| 2016-04-28 | 359.72 |
| 2016-04-27 | 362.78 |
| 2016-04-26 | 349.50 |
| 2016-04-25 | 359.72 |
| 2016-04-22 | 357.16 |
| 2016-04-21 | 357.67 |
| 2016-04-20 | 359.21 |
| 2016-04-19 | 357.16 |
| 2016-04-18 | 362.27 |
| 2016-04-15 | 368.91 |
| 2016-04-14 | 367.38 |
| 2016-04-13 | 365.33 |
| 2016-04-12 | 363.29 |
| 2016-04-11 | 359.72 |
| 2016-04-08 | 346.44 |
| 2016-04-07 | 348.48 |
| 2016-04-06 | 364.31 |
| 2016-04-05 | 380.15 |
| 2016-04-01 | 382.19 |
| 2016-03-31 | 378.10 |
| 2016-03-30 | 370.95 |
| 2016-03-29 | 361.76 |
| 2016-03-24 | 364.31 |
| 2016-03-23 | 368.40 |
| 2016-03-22 | 368.40 |
| 2016-03-21 | 365.33 |
| 2016-03-18 | 343.88 |
| 2016-03-17 | 318.34 |
| 2016-03-16 | 308.13 |
| 2016-03-15 | 277.48 |
| 2016-03-14 | 251.94 |
| 2016-03-11 | 240.19 |
| 2016-03-10 | 235.59 |
| 2016-03-09 | 231.51 |
| 2016-03-08 | 226.91 |
| 2016-03-07 | 241.72 |
| 2016-03-04 | 237.64 |
| 2016-03-03 | 236.61 |
| 2016-03-02 | 234.06 |
| 2016-03-01 | 234.06 |
| 2016-02-29 | 239.17 |
| 2016-02-26 | 240.70 |
| 2016-02-25 | 244.28 |
| 2016-02-24 | 250.92 |
| 2016-02-23 | 252.45 |
| 2016-02-22 | 256.02 |
| 2016-02-19 | 257.56 |
| 2016-02-18 | 251.94 |
| 2016-02-17 | 244.79 |
| 2016-02-16 | 247.34 |
| 2016-02-15 | 246.32 |
| 2016-02-12 | 255.51 |
| 2016-02-11 | 279.52 |
| 2016-02-05 | 279.01 |
| 2016-02-04 | 278.50 |
| 2016-02-03 | 276.97 |
| 2016-02-02 | 275.43 |
| 2016-02-01 | 266.24 |
| 2016-01-29 | 271.86 |
| 2016-01-28 | 267.77 |
| 2016-01-27 | 272.37 |
| 2016-01-26 | 281.56 |
| 2016-01-25 | 295.87 |
| 2016-01-22 | 276.97 |
| 2016-01-21 | 257.56 |
| 2016-01-20 | 290.76 |
| 2016-01-19 | 308.13 |
| 2016-01-18 | 308.13 |
| 2016-01-15 | 295.87 |
| 2016-01-14 | 275.43 |
| 2016-01-13 | 293.31 |
| 2016-01-12 | 276.97 |
| 2016-01-11 | 267.77 |
| 2016-01-08 | 295.36 |
| 2016-01-07 | 285.65 |
| 2016-01-06 | 314.26 |
| 2016-01-05 | 293.82 |
| 2016-01-04 | 338.77 |
| 2015-12-31 | 335.20 |
| 2015-12-30 | 392.92 |
| 2015-12-29 | 397.52 |
| 2015-12-28 | 409.26 |
| 2015-12-24 | 357.16 |
| 2015-12-23 | 346.95 |
| 2015-12-22 | 334.18 |
| 2015-12-21 | 303.53 |
| 2015-12-18 | 288.20 |
| 2015-12-17 | 283.10 |
| 2015-12-16 | 266.75 |
| 2015-12-15 | 257.56 |
| 2015-12-14 | 255.51 |
| 2015-12-11 | 257.56 |
| 2015-12-10 | 257.56 |
| 2015-12-09 | 257.56 |
| 2015-12-08 | 257.56 |
| 2015-12-07 | 257.05 |
| 2015-12-04 | 258.07 |
| 2015-12-03 | 263.69 |
| 2015-12-02 | 247.34 |
| 2015-12-01 | 244.28 |
| 2015-11-30 | 249.90 |
| 2015-11-27 | 256.02 |
| 2015-11-26 | 255.51 |
| 2015-11-25 | 251.43 |
| 2015-11-24 | 256.54 |
| 2015-11-23 | 257.05 |
| 2015-11-20 | 257.05 |
| 2015-11-19 | 257.05 |
| 2015-11-18 | 252.96 |
| 2015-11-17 | 257.05 |
| 2015-11-16 | 255.00 |
| 2015-11-13 | 243.25 |
| 2015-11-12 | 252.96 |
| 2015-11-11 | 268.28 |
| 2015-11-10 | 275.43 |
| 2015-11-09 | 258.58 |
| 2015-11-06 | 261.13 |
| 2015-11-05 | 258.07 |
| 2015-11-04 | 260.11 |
| 2015-11-03 | 245.81 |
| 2015-11-02 | 253.47 |
| 2015-10-30 | 254.49 |
| 2015-10-29 | 252.45 |
| 2015-10-28 | 252.96 |
| 2015-10-27 | 268.79 |
| 2015-10-26 | 283.10 |
| 2015-10-23 | 287.18 |
| 2015-10-22 | 277.99 |
| 2015-10-20 | 257.56 |
| 2015-10-19 | 241.21 |
| 2015-10-16 | 232.02 |
| 2015-10-15 | 243.25 |
| 2015-10-14 | 225.89 |
| 2015-10-13 | 209.03 |
| 2015-10-12 | 196.26 |
| 2015-10-09 | 192.69 |
| 2015-10-08 | 200.35 |
| 2015-10-07 | 193.20 |
| 2015-10-06 | 194.73 |
| 2015-10-05 | 193.71 |
| 2015-10-02 | 182.47 |
| 2015-09-30 | 186.05 |
| 2015-09-29 | 186.05 |
| 2015-09-25 | 189.62 |
| 2015-09-24 | 196.77 |
| 2015-09-23 | 199.33 |
| 2015-09-22 | 196.26 |
| 2015-09-21 | 188.60 |
| 2015-09-18 | 191.15 |
| 2015-09-17 | 203.92 |
| 2015-09-16 | 203.92 |
| 2015-09-15 | 213.63 |
| 2015-09-14 | 211.59 |
| 2015-09-11 | 216.18 |
| 2015-09-10 | 218.74 |
| 2015-09-09 | 234.57 |
| 2015-09-08 | 236.10 |
| 2015-09-07 | 240.70 |
| 2015-09-04 | 236.61 |
| 2015-09-02 | 237.13 |
| 2015-09-01 | 243.77 |
| 2015-08-31 | 247.85 |
| 2015-08-28 | 221.80 |
| 2015-08-27 | 211.07 |
| 2015-08-26 | 201.37 |
| 2015-08-25 | 192.18 |
| 2015-08-24 | 184.00 |
| 2015-08-21 | 195.75 |
| 2015-08-20 | 225.89 |
| 2015-08-19 | 260.11 |
| 2015-08-18 | 267.77 |
| 2015-08-17 | 277.99 |
| 2015-08-14 | 277.99 |
| 2015-08-13 | 260.11 |
| 2015-08-12 | 196.26 |
| 2015-08-11 | 195.75 |
| 2015-08-10 | 196.26 |
| 2015-08-07 | 190.13 |
| 2015-08-06 | 191.15 |
| 2015-08-05 | 196.26 |
| 2015-08-04 | 199.33 |
| 2015-08-03 | 194.73 |
| 2015-07-31 | 198.82 |
| 2015-07-30 | 188.09 |
| 2015-07-29 | 185.02 |
| 2015-07-28 | 178.89 |
| 2015-07-27 | 186.05 |
| 2015-07-24 | 190.13 |
| 2015-07-23 | 188.60 |
| 2015-07-22 | 165.61 |
| 2015-07-21 | 132.41 |
| 2015-07-20 | 117.09 |
| 2015-07-17 | 90.02 |
| 2015-07-16 | 83.89 |
| 2015-07-15 | 60.90 |
| 2015-07-14 | 48.13 |
| 2015-07-13 | 43.53 |
| 2015-07-10 | 40.47 |
| 2015-07-09 | 26.17 |
| 2015-07-08 | 7.27 |
| 2015-07-07 | 25.66 |
| 2015-07-06 | 37.40 |
| 2015-07-03 | 44.04 |
| 2015-07-02 | 44.04 |
| 2015-06-30 | 44.04 |
| 2015-06-29 | 43.02 |
| 2015-06-26 | 37.91 |
| 2015-06-25 | 36.89 |
| 2015-06-24 | 33.83 |
| 2015-06-23 | 35.87 |
| 2015-06-22 | 32.81 |
| 2015-06-19 | 34.34 |
| 2015-06-18 | 34.34 |
| 2015-06-17 | 30.25 |
| 2015-06-16 | 24.12 |
| 2015-06-15 | 24.63 |
| 2015-06-12 | 27.70 |
| 2015-06-11 | 31.79 |
| 2015-06-10 | 35.36 |
| 2015-06-09 | 40.98 |
| 2015-06-08 | 52.73 |
| 2015-06-05 | 51.71 |
| 2015-06-04 | 21.06 |
| 2015-06-03 | 26.17 |
| 2015-06-02 | 20.04 |
| 2015-06-01 | 19.02 |
| 2015-05-29 | 15.44 |
| 2015-05-28 | 15.95 |
| 2015-05-27 | 19.53 |
| 2015-05-26 | 19.53 |
| 2015-05-22 | 21.06 |
| 2015-05-21 | 22.59 |
| 2015-05-20 | 27.70 |
| 2015-05-19 | 37.40 |
| 2015-05-18 | 43.02 |
| 2015-05-15 | 39.96 |
| 2015-05-14 | 44.04 |
| 2015-05-13 | 36.38 |
| 2015-05-12 | 35.87 |
| 2015-05-11 | 22.59 |
| 2015-05-08 | 17.99 |
| 2015-05-07 | 20.55 |
| 2015-05-06 | 22.08 |
| 2015-05-05 | 20.04 |
| 2015-05-04 | 20.55 |
| 2015-04-30 | 14.42 |
| 2015-04-29 | 11.35 |
| 2015-04-28 | 14.93 |
| 2015-04-27 | 14.42 |
| 2015-04-24 | 12.89 |
| 2015-04-23 | 31.79 |
| 2015-04-22 | 27.70 |
| 2015-04-21 | 27.70 |
| 2015-04-20 | 24.63 |
| 2015-04-17 | 32.30 |
| 2015-04-16 | 32.30 |
| 2015-04-15 | 26.17 |
| 2015-04-14 | 24.63 |
| 2015-04-13 | 24.63 |
| 2015-04-10 | 23.61 |
| 2015-04-09 | 27.19 |
| 2015-04-08 | 31.79 |
| 2015-04-02 | 27.19 |
| 2015-04-01 | 23.10 |
| 2015-03-31 | 23.10 |
| 2015-03-30 | 22.59 |
| 2015-03-27 | 22.59 |
| 2015-03-26 | 22.59 |
| 2015-03-25 | 25.66 |
| 2015-03-24 | 22.59 |
| 2015-03-23 | 20.55 |
| 2015-03-20 | 16.97 |
| 2015-03-19 | 16.97 |
| 2015-03-18 | 16.97 |
| 2015-03-17 | 16.97 |
| 2015-03-16 | 16.97 |
| 2015-03-13 | 16.97 |
| 2015-03-12 | 16.97 |
| 2015-03-11 | 17.99 |
| 2015-03-10 | 17.99 |
| 2015-03-09 | 17.99 |
| 2015-03-06 | 16.97 |
| 2015-03-05 | 21.06 |
| 2015-03-04 | 21.06 |
| 2015-03-03 | 24.12 |
| 2015-03-02 | 25.66 |
| 2015-02-27 | 23.61 |
| 2015-02-26 | 23.61 |
| 2015-02-25 | 25.66 |
| 2015-02-24 | 22.59 |
| 2015-02-23 | 22.59 |
| 2015-02-18 | 22.59 |
| 2015-02-17 | 23.10 |
| 2015-02-16 | 26.17 |
| 2015-02-13 | 27.19 |
| 2015-02-12 | 27.19 |
| 2015-02-11 | 24.63 |
| 2015-02-10 | 27.70 |
| 2015-02-09 | 31.27 |
| 2015-02-06 | 33.83 |
| 2015-02-05 | 34.85 |
| 2015-02-04 | 34.85 |
| 2015-02-03 | 34.85 |
| 2015-02-02 | 34.85 |
| 2015-01-30 | 34.85 |
| 2015-01-29 | 30.76 |
| 2015-01-28 | 31.27 |
| 2015-01-27 | 32.81 |
| 2015-01-26 | 43.02 |
| 2015-01-23 | 43.02 |
| 2015-01-22 | 46.60 |
| 2015-01-21 | 45.58 |
| 2015-01-20 | 40.47 |
| 2015-01-19 | 48.13 |
| 2015-01-16 | 53.24 |
| 2015-01-15 | 37.91 |
| 2015-01-14 | 22.59 |
| 2015-01-13 | 19.53 |
| 2015-01-12 | 20.04 |
| 2015-01-09 | 8.29 |
| 2015-01-08 | 8.29 |
| 2015-01-07 | 4.71 |
| 2015-01-06 | 4.71 |
| 2015-01-05 | -2.44 |
| 2015-01-02 | -12.65 |
| 2014-12-31 | -12.65 |
| 2014-12-30 | -16.23 |
| 2014-12-29 | -16.23 |
| 2014-12-24 | -18.27 |
| 2014-12-23 | -18.27 |
| 2014-12-22 | -12.14 |
| 2014-12-19 | -10.61 |
| 2014-12-18 | -10.61 |
| 2014-12-17 | -9.08 |
| 2014-12-16 | -9.08 |
| 2014-12-15 | -9.08 |
| 2014-12-12 | -13.16 |
| 2014-12-11 | -12.14 |
| 2014-12-10 | -12.14 |
| 2014-12-09 | -13.16 |
| 2014-12-08 | -7.04 |
| 2014-12-05 | -7.04 |
| 2014-12-04 | -3.97 |
| 2014-12-03 | -3.97 |
| 2014-12-02 | -3.46 |
| 2014-12-01 | -3.46 |
| 2014-11-28 | -4.48 |
| 2014-11-27 | -2.95 |
| 2014-11-26 | -4.48 |
| 2014-11-25 | -1.93 |
| 2014-11-24 | -1.93 |
| 2014-11-21 | -1.93 |
| 2014-11-20 | -1.42 |
| 2014-11-19 | -1.93 |
| 2014-11-18 | -2.44 |
| 2014-11-17 | -2.44 |
| 2014-11-14 | -2.44 |
| 2014-11-13 | -2.44 |
| 2014-11-12 | -0.39 |
| 2014-11-11 | 0.12 |
| 2014-11-10 | 0.12 |
| 2014-11-07 | 0.12 |
| 2014-11-06 | -0.39 |
| 2014-11-05 | 1.14 |
| 2014-11-04 | 1.14 |
| 2014-11-03 | 1.14 |
| 2014-10-31 | 3.18 |
| 2014-10-30 | 2.16 |
| 2014-10-29 | 2.16 |
| 2014-10-28 | -2.44 |
| 2014-10-27 | -2.95 |
| 2014-10-24 | -1.93 |
| 2014-10-23 | -6.01 |
| 2014-10-22 | -6.52 |
| 2014-10-21 | 4.20 |
| 2014-10-20 | 3.18 |
| 2014-10-17 | -2.95 |
| 2014-10-16 | -1.93 |
| 2014-10-15 | -1.93 |
| 2014-10-14 | 2.16 |
| 2014-10-13 | 0.63 |
| 2014-10-10 | 1.65 |
| 2014-10-09 | 1.65 |
| 2014-10-08 | -3.97 |
| 2014-10-07 | -4.99 |
| 2014-10-06 | -7.55 |
| 2014-10-03 | -7.55 |
| 2014-09-30 | -7.55 |
| 2014-09-29 | -3.97 |
| 2014-09-26 | -3.97 |
| 2014-09-25 | -6.52 |
| 2014-09-24 | -3.97 |
| 2014-09-23 | 2.16 |
| 2014-09-22 | 2.16 |
| 2014-09-19 | 1.14 |
| 2014-09-18 | 1.65 |
| 2014-09-17 | 2.16 |
| 2014-09-16 | 1.14 |
| 2014-09-15 | -3.46 |
| 2014-09-12 | -5.50 |
| 2014-09-11 | 0.12 |
| 2014-09-10 | 0.12 |
| 2014-09-08 | 0.12 |
| 2014-09-05 | 4.20 |
| 2014-09-04 | 8.29 |
| 2014-09-03 | 8.29 |
| 2014-09-02 | 13.91 |
| 2014-09-01 | 8.80 |
| 2014-08-29 | 14.42 |
| 2014-08-28 | 14.93 |
| 2014-08-27 | 14.93 |
| 2014-08-26 | 14.42 |
| 2014-08-25 | 14.42 |
| 2014-08-22 | 14.42 |
| 2014-08-21 | 15.95 |
| 2014-08-20 | 16.97 |
| 2014-08-19 | 16.46 |
| 2014-08-18 | 16.97 |
| 2014-08-15 | 12.89 |
| 2014-08-14 | 12.89 |
| 2014-08-13 | 5.22 |
| 2014-08-12 | 10.33 |
| 2014-08-11 | 14.42 |
| 2014-08-08 | 6.25 |
| 2014-08-07 | 6.25 |
| 2014-08-06 | 9.31 |
| 2014-08-05 | 9.82 |
| 2014-08-04 | 9.82 |
| 2014-08-01 | 7.27 |
| 2014-07-31 | -0.39 |
| 2014-07-30 | -2.95 |
| 2014-07-29 | -4.99 |
| 2014-07-28 | -2.95 |
| 2014-07-25 | -2.95 |
| 2014-07-24 | -3.46 |
| 2014-07-23 | -0.39 |
| 2014-07-22 | 4.71 |
| 2014-07-21 | 7.78 |
| 2014-07-18 | -1.93 |
| 2014-07-17 | -2.95 |
| 2014-07-16 | -8.06 |
| 2014-07-15 | -11.63 |
| 2014-07-14 | -12.14 |
| 2014-07-11 | -14.19 |
| 2014-07-10 | -12.14 |
| 2014-07-09 | -13.16 |
| 2014-07-08 | -7.55 |
| 2014-07-07 | -8.06 |
| 2014-07-04 | -8.06 |
| 2014-07-03 | -16.74 |
| 2014-07-02 | -16.23 |
| 2014-06-30 | -13.68 |
| 2014-06-27 | -16.74 |
| 2014-06-26 | -16.23 |
| 2014-06-25 | -13.68 |
| 2014-06-24 | -12.65 |
| 2014-06-23 | -8.06 |
| 2014-06-20 | -10.61 |
| 2014-06-19 | -17.76 |
| 2014-06-18 | -15.21 |
| 2014-06-17 | -13.68 |
| 2014-06-16 | -14.19 |
| 2014-06-13 | 7.27 |
| 2014-06-12 | 11.35 |
| 2014-06-11 | 11.35 |
| 2014-06-10 | 12.38 |
| 2014-06-09 | 12.38 |
| 2014-06-06 | 23.10 |
| 2014-06-05 | 51.71 |
| 2014-06-04 | 52.73 |
| 2014-06-03 | 55.79 |
| 2014-05-30 | 35.87 |
| 2014-05-29 | 35.36 |
| 2014-05-28 | 35.36 |
| 2014-05-27 | 35.36 |
| 2014-05-26 | 35.36 |
| 2014-05-23 | 35.36 |
| 2014-05-22 | 35.36 |
| 2014-05-21 | 36.89 |
| 2014-05-20 | 39.45 |
| 2014-05-19 | 39.45 |
| 2014-05-16 | 35.36 |
| 2014-05-15 | 35.36 |
| 2014-05-14 | 35.36 |
| 2014-05-13 | 32.81 |
| 2014-05-12 | 30.25 |
| 2014-05-09 | 36.89 |
| 2014-05-08 | 35.36 |
| 2014-05-07 | 41.49 |
| 2014-05-05 | 59.37 |
| 2014-05-02 | 58.35 |
| 2014-04-30 | 50.68 |
| 2014-04-29 | 68.05 |
| 2014-04-28 | 50.17 |
| 2014-04-25 | 52.73 |
| 2014-04-24 | 51.71 |
| 2014-04-23 | 53.24 |
| 2014-04-22 | 54.26 |
| 2014-04-17 | 52.22 |
| 2014-04-16 | 56.81 |
| 2014-04-15 | 54.77 |
| 2014-04-14 | 58.35 |
| 2014-04-11 | 61.92 |
| 2014-04-10 | 74.69 |
| 2014-04-09 | 74.18 |
| 2014-04-08 | 72.14 |
| 2014-04-07 | 78.27 |
| 2014-04-04 | 80.31 |
| 2014-04-03 | 78.78 |
| 2014-04-02 | 71.63 |
| 2014-04-01 | 77.76 |
| 2014-03-31 | 89.51 |
| 2014-03-28 | 92.06 |
| 2014-03-27 | 82.86 |
| 2014-03-26 | 82.86 |
| 2014-03-25 | 78.27 |
| 2014-03-24 | 75.20 |
| 2014-03-21 | 81.33 |
| 2014-03-20 | 85.93 |
| 2014-03-19 | 84.91 |
| 2014-03-18 | 89.51 |
| 2014-03-17 | 77.76 |
| 2014-03-14 | 80.31 |
| 2014-03-13 | 76.22 |
| 2014-03-12 | 72.65 |
| 2014-03-11 | 73.67 |
| 2014-03-10 | 48.13 |
| 2014-03-07 | 40.47 |
| 2014-03-06 | 40.47 |
| 2014-03-05 | 43.02 |
| 2014-03-04 | 45.58 |
| 2014-03-03 | 45.07 |
| 2014-02-28 | 43.02 |
| 2014-02-27 | 38.43 |
| 2014-02-26 | 26.68 |
| 2014-02-25 | 22.59 |
| 2014-02-24 | 25.14 |
| 2014-02-21 | 37.91 |
| 2014-02-20 | 13.91 |
| 2014-02-19 | 27.70 |
| 2014-02-18 | 27.70 |
| 2014-02-17 | 27.70 |
| 2014-02-14 | 30.25 |
| 2014-02-13 | 25.14 |
| 2014-02-12 | 25.14 |
| 2014-02-11 | 25.14 |
| 2014-02-10 | 25.14 |
| 2014-02-07 | 20.04 |
| 2014-02-06 | 20.04 |
| 2014-02-05 | 20.04 |
| 2014-02-04 | 22.08 |
| 2014-01-30 | 22.08 |
| 2014-01-29 | 16.46 |
| 2014-01-28 | 9.82 |
| 2014-01-27 | 12.38 |
| 2014-01-24 | 10.84 |
| 2014-01-23 | 25.14 |
| 2014-01-22 | 40.47 |
| 2014-01-21 | 30.76 |
| 2014-01-20 | 42.51 |
| 2014-01-17 | 42.51 |
| 2014-01-16 | 18.50 |
| 2014-01-15 | 17.48 |
| 2014-01-14 | 16.97 |
| 2014-01-13 | 8.29 |
| 2014-01-10 | 11.86 |
| 2014-01-09 | 7.78 |
| 2014-01-08 | 2.16 |
| 2014-01-07 | 2.16 |
| 2014-01-06 | 2.16 |
| 2014-01-03 | 4.71 |
| 2014-01-02 | 4.71 |
| 2013-12-31 | 10.84 |
| 2013-12-30 | 14.42 |
| 2013-12-27 | 18.50 |
| 2013-12-24 | 7.78 |
| 2013-12-23 | -2.44 |
| 2013-12-20 | -2.95 |
| 2013-12-19 | 1.14 |
| 2013-12-18 | 17.48 |
| 2013-12-17 | 18.50 |
| 2013-12-16 | 17.48 |
| 2013-12-13 | 17.48 |
| 2013-12-12 | 17.48 |
| 2013-12-11 | 17.48 |
| 2013-12-10 | 17.48 |
| 2013-12-09 | 17.48 |
| 2013-12-06 | 16.97 |
| 2013-12-05 | 17.48 |
| 2013-12-04 | 19.53 |
| 2013-12-03 | 19.53 |
| 2013-12-02 | 19.53 |
| 2013-11-29 | 20.04 |
| 2013-11-28 | 20.04 |
| 2013-11-27 | 20.04 |
| 2013-11-26 | 16.46 |
| 2013-11-25 | 16.46 |
| 2013-11-22 | 13.91 |
| 2013-11-21 | 13.91 |
| 2013-11-20 | 16.97 |
| 2013-11-19 | 19.53 |
| 2013-11-18 | 14.93 |
| 2013-11-15 | 15.95 |
| 2013-11-14 | 13.91 |
| 2013-11-13 | 10.33 |
| 2013-11-12 | 10.84 |
| 2013-11-11 | 12.38 |
| 2013-11-08 | 35.36 |
| 2013-11-07 | 36.89 |
| 2013-11-06 | 32.30 |
| 2013-11-05 | 35.36 |
| 2013-11-04 | 37.91 |
| 2013-11-01 | 40.98 |
| 2013-10-31 | 32.81 |
| 2013-10-30 | 45.58 |
| 2013-10-29 | 48.13 |
| 2013-10-28 | 44.56 |
| 2013-10-25 | 42.00 |
| 2013-10-24 | 22.08 |
| 2013-10-23 | 17.48 |
| 2013-10-22 | 20.04 |
| 2013-10-21 | 21.06 |
| 2013-10-18 | -13.16 |
| 2013-10-17 | -17.76 |
| 2013-10-16 | -16.74 |
| 2013-10-15 | -18.27 |
| 2013-10-11 | -20.32 |
| 2013-10-10 | -18.78 |
| 2013-10-09 | -22.36 |
| 2013-10-08 | -22.36 |
| 2013-10-07 | -23.38 |
| 2013-10-04 | -23.38 |
| 2013-10-03 | -22.36 |
| 2013-10-02 | -20.32 |
| 2013-09-30 | -19.81 |
| 2013-09-27 | -22.36 |
| 2013-09-26 | -22.87 |
| 2013-09-25 | -22.87 |
| 2013-09-24 | -23.38 |
| 2013-09-23 | -23.38 |
| 2013-09-19 | -23.89 |
| 2013-09-18 | -22.87 |
| 2013-09-17 | -22.87 |
| 2013-09-16 | -24.40 |
| 2013-09-13 | -24.40 |
| 2013-09-12 | -23.89 |
| 2013-09-11 | -23.38 |
| 2013-09-10 | -23.38 |
| 2013-09-09 | -23.38 |
| 2013-09-06 | -22.87 |
| 2013-09-05 | -22.87 |
| 2013-09-04 | -23.38 |
| 2013-09-03 | -21.34 |
| 2013-09-02 | -20.83 |
| 2013-08-30 | -22.36 |
| 2013-08-29 | -20.32 |
| 2013-08-28 | -20.32 |
| 2013-08-27 | -17.25 |
| 2013-08-26 | -18.27 |
| 2013-08-23 | -18.27 |
| 2013-08-22 | -18.27 |
| 2013-08-21 | -24.91 |
| 2013-08-20 | -24.91 |
| 2013-08-19 | -23.38 |
| 2013-08-16 | -22.87 |
| 2013-08-15 | -22.36 |
| 2013-08-13 | -21.34 |
| 2013-08-12 | -19.29 |
| 2013-08-09 | -19.29 |
| 2013-08-08 | -18.78 |
| 2013-08-07 | -20.32 |
| 2013-08-06 | -20.32 |
| 2013-08-05 | -18.78 |
| 2013-08-02 | -19.81 |
| 2013-08-01 | -18.27 |
| 2013-07-31 | -18.78 |
| 2013-07-30 | -22.36 |
| 2013-07-29 | -19.81 |
| 2013-07-26 | -19.81 |
| 2013-07-25 | -18.78 |
| 2013-07-24 | -18.27 |
| 2013-07-23 | -18.78 |
| 2013-07-22 | -20.32 |
| 2013-07-19 | -18.78 |
| 2013-07-18 | -16.74 |
| 2013-07-17 | -19.29 |
| 2013-07-16 | -25.93 |
| 2013-07-15 | -25.93 |
| 2013-07-12 | -25.93 |
| 2013-07-11 | -25.42 |
| 2013-07-10 | -28.49 |
| 2013-07-09 | -25.93 |
| 2013-07-08 | -25.93 |
| 2013-07-05 | -25.42 |
| 2013-07-04 | -25.93 |
| 2013-07-03 | -28.49 |
| 2013-07-02 | -26.96 |
| 2013-06-28 | -25.42 |
| 2013-06-27 | -29.00 |
| 2013-06-26 | -27.47 |
| 2013-06-25 | -31.55 |
| 2013-06-24 | -27.98 |
| 2013-06-21 | -24.91 |
| 2013-06-20 | -23.38 |
| 2013-06-19 | -21.34 |
| 2013-06-18 | -21.85 |
| 2013-06-17 | -20.83 |
| 2013-06-14 | -22.87 |
| 2013-06-13 | -22.87 |
| 2013-06-11 | -19.81 |
| 2013-06-10 | -18.27 |
| 2013-06-07 | -16.23 |
| 2013-06-06 | -14.70 |
| 2013-06-05 | -13.16 |
| 2013-06-04 | -11.63 |
| 2013-06-03 | -16.23 |
| 2013-05-31 | -16.74 |
| 2013-05-30 | -18.78 |
| 2013-05-29 | -18.78 |
| 2013-05-28 | -18.27 |
| 2013-05-27 | -18.78 |
| 2013-05-24 | -14.70 |
| 2013-05-23 | -17.25 |
| 2013-05-22 | -15.21 |
| 2013-05-21 | -15.72 |
| 2013-05-20 | -12.65 |
| 2013-05-16 | -10.10 |
| 2013-05-15 | -9.08 |
| 2013-05-14 | -4.99 |
| 2013-05-13 | -9.08 |
| 2013-05-10 | -17.76 |
| 2013-05-09 | -19.81 |
| 2013-05-08 | -20.32 |
| 2013-05-07 | -19.81 |
| 2013-05-06 | -20.83 |
| 2013-05-03 | -20.32 |
| 2013-05-02 | -20.32 |
| 2013-04-30 | -19.81 |
| 2013-04-29 | -19.81 |
| 2013-04-26 | -20.32 |
| 2013-04-25 | -20.32 |
| 2013-04-24 | -20.32 |
| 2013-04-23 | -19.81 |
| 2013-04-22 | -18.78 |
| 2013-04-19 | -16.23 |
| 2013-04-18 | -17.25 |
| 2013-04-17 | -18.27 |
| 2013-04-16 | -13.16 |
| 2013-04-15 | -20.83 |
| 2013-04-12 | -20.83 |
| 2013-04-11 | -21.85 |
| 2013-04-10 | -21.34 |
| 2013-04-09 | -21.85 |
| 2013-04-08 | -21.34 |
| 2013-04-05 | -21.85 |
| 2013-04-03 | -21.85 |
| 2013-04-02 | -21.34 |
| 2013-03-28 | -21.85 |
| 2013-03-27 | -21.85 |
| 2013-03-26 | -21.34 |
| 2013-03-25 | -21.34 |
| 2013-03-22 | -21.34 |
| 2013-03-21 | -20.83 |
| 2013-03-20 | -19.81 |
| 2013-03-19 | -20.83 |
| 2013-03-18 | -18.78 |
| 2013-03-15 | 7.27 |
| 2013-03-14 | 7.27 |
| 2013-03-13 | 7.27 |
| 2013-03-12 | 28.72 |
| 2013-03-11 | 10.33 |
| 2013-03-08 | 10.33 |
| 2013-03-07 | 8.29 |
| 2013-03-06 | 7.27 |
| 2013-03-05 | 4.20 |
| 2013-03-04 | 1.14 |
| 2013-03-01 | 0.12 |
| 2013-02-28 | 1.65 |
| 2013-02-27 | -0.39 |
| 2013-02-26 | -0.39 |
| 2013-02-25 | -2.95 |
| 2013-02-22 | -2.44 |
| 2013-02-21 | -3.97 |
| 2013-02-20 | -4.99 |
| 2013-02-19 | -4.48 |
| 2013-02-18 | -7.55 |
| 2013-02-15 | -7.55 |
| 2013-02-14 | -13.16 |
| 2013-02-08 | -13.68 |
| 2013-02-07 | -16.23 |
| 2013-02-06 | -14.70 |
| 2013-02-05 | -15.72 |
| 2013-02-04 | -15.21 |
| 2013-02-01 | -14.70 |
| 2013-01-31 | -8.06 |
| 2013-01-30 | -18.78 |
| 2013-01-29 | -19.29 |
| 2013-01-28 | -19.29 |
| 2013-01-25 | -20.32 |
| 2013-01-24 | -18.27 |
| 2013-01-23 | -17.76 |
| 2013-01-22 | -17.76 |
| 2013-01-21 | -19.29 |
| 2013-01-18 | -17.25 |
| 2013-01-17 | -17.76 |
| 2013-01-16 | -18.27 |
| 2013-01-15 | -11.12 |
| 2013-01-14 | -16.23 |
| 2013-01-11 | -15.72 |
| 2013-01-10 | -14.70 |
| 2013-01-09 | -14.70 |
| 2013-01-08 | -15.72 |
| 2013-01-07 | -15.72 |
| 2013-01-04 | -16.74 |
| 2013-01-03 | -16.74 |
| 2013-01-02 | -16.74 |
| 2012-12-31 | -8.06 |
| 2012-12-28 | -15.21 |
| 2012-12-27 | -16.23 |
| 2012-12-24 | -12.65 |
| 2012-12-21 | -13.68 |
| 2012-12-20 | -11.63 |
| 2012-12-19 | -11.12 |
| 2012-12-18 | -11.12 |
| 2012-12-17 | -8.06 |
| 2012-12-14 | -14.19 |
| 2012-12-13 | -13.16 |
| 2012-12-12 | -13.68 |
| 2012-12-11 | -13.16 |
| 2012-12-10 | -15.21 |
| 2012-12-07 | -15.72 |
| 2012-12-06 | -13.16 |
| 2012-12-05 | -15.21 |
| 2012-12-04 | -13.68 |
| 2012-12-03 | -11.12 |
| 2012-11-30 | -9.08 |
| 2012-11-29 | -13.68 |
| 2012-11-28 | -13.16 |
| 2012-11-27 | -13.16 |
| 2012-11-26 | -14.70 |
| 2012-11-23 | -11.63 |
| 2012-11-22 | -12.14 |
| 2012-11-21 | -12.65 |
| 2012-11-20 | -13.68 |
| 2012-11-19 | -10.10 |
| 2012-11-16 | -10.61 |
| 2012-11-15 | -9.59 |
| 2012-11-14 | -15.72 |
| 2012-11-13 | -16.23 |
| 2012-11-12 | -15.72 |
| 2012-11-09 | -16.23 |
| 2012-11-08 | -16.74 |
| 2012-11-07 | -14.70 |
| 2012-11-06 | -14.70 |
| 2012-11-05 | -14.19 |
| 2012-11-02 | -13.16 |
| 2012-11-01 | -13.16 |
| 2012-10-31 | -8.57 |
| 2012-10-30 | -14.19 |
| 2012-10-29 | -12.14 |
| 2012-10-26 | -13.16 |
| 2012-10-25 | -13.16 |
| 2012-10-24 | -13.16 |
| 2012-10-22 | -12.65 |
| 2012-10-19 | -13.16 |
| 2012-10-18 | -12.65 |
| 2012-10-17 | -12.14 |
| 2012-10-16 | -11.12 |
| 2012-10-15 | -9.59 |
| 2012-10-12 | -10.10 |
| 2012-10-11 | -10.10 |
| 2012-10-10 | -11.12 |
| 2012-10-09 | -9.59 |
| 2012-10-08 | -9.59 |
| 2012-10-05 | -8.06 |
| 2012-10-04 | -9.08 |
| 2012-10-03 | -8.06 |
| 2012-09-28 | -8.06 |
| 2012-09-27 | -10.61 |
| 2012-09-26 | -11.12 |
| 2012-09-25 | -10.61 |
| 2012-09-24 | -10.61 |
| 2012-09-21 | -10.61 |
| 2012-09-20 | -9.59 |
| 2012-09-19 | -9.59 |
| 2012-09-18 | -11.12 |
| 2012-09-17 | -6.52 |
| 2012-09-14 | -8.57 |
| 2012-09-13 | -8.06 |
| 2012-09-12 | -8.06 |
| 2012-09-11 | -8.06 |
| 2012-09-10 | -7.55 |
| 2012-09-07 | -5.50 |
| 2012-09-06 | -8.06 |
| 2012-09-05 | -7.04 |
| 2012-09-04 | -7.54 |
| 2012-09-03 | -6.03 |
| 2012-08-31 | -2.51 |
| 2012-08-30 | -10.05 |
| 2012-08-29 | -10.05 |
| 2012-08-28 | -6.03 |
| 2012-08-27 | -6.53 |
| 2012-08-24 | -5.53 |
| 2012-08-23 | -4.52 |
| 2012-08-22 | -7.04 |
| 2012-08-21 | -5.53 |
| 2012-08-20 | -4.52 |
| 2012-08-17 | -3.52 |
| 2012-08-16 | -4.52 |
| 2012-08-15 | -2.51 |
| 2012-08-14 | -6.03 |
| 2012-08-13 | -5.03 |
| 2012-08-10 | -4.02 |
| 2012-08-09 | -2.51 |
| 2012-08-08 | -3.02 |
| 2012-08-07 | -1.01 |
| 2012-08-06 | -3.52 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 1.01 |
| 2012-08-01 | -1.01 |
| 2012-07-31 | 1.51 |
| 2012-07-30 | -1.51 |
| 2012-07-27 | -4.02 |
| 2012-07-26 | -6.53 |
| 2012-07-25 | -5.53 |
| 2012-07-24 | -4.52 |
| 2012-07-23 | -4.52 |
| 2012-07-20 | -2.51 |
| 2012-07-19 | -0.50 |
| 2012-07-18 | -2.01 |
| 2012-07-17 | -2.01 |
| 2012-07-16 | 0.50 |
| 2012-07-13 | -0.50 |
| 2012-07-12 | -0.50 |
| 2012-07-11 | -1.51 |
| 2012-07-10 | -0.50 |
| 2012-07-09 | 0.50 |
| 2012-07-06 | 7.54 |
| 2012-07-05 | 8.04 |
| 2012-07-04 | 8.04 |
| 2012-07-03 | 8.04 |
| 2012-06-29 | 11.56 |
| 2012-06-28 | 8.54 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | -1.01 |
| 2012-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy