Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2025-08-25 | 314.04 |
| 2025-08-22 | 311.72 |
| 2025-08-21 | 295.53 |
| 2025-08-20 | 293.22 |
| 2025-08-19 | 293.22 |
| 2025-08-18 | 283.97 |
| 2025-08-15 | 286.28 |
| 2025-08-14 | 281.66 |
| 2025-08-13 | 256.21 |
| 2025-08-12 | 253.90 |
| 2025-08-11 | 251.59 |
| 2025-08-08 | 258.52 |
| 2025-08-07 | 258.52 |
| 2025-08-06 | 256.21 |
| 2025-08-05 | 263.15 |
| 2025-08-04 | 256.21 |
| 2025-08-01 | 272.40 |
| 2025-07-31 | 279.34 |
| 2025-07-30 | 281.66 |
| 2025-07-29 | 286.28 |
| 2025-07-28 | 283.97 |
| 2025-07-25 | 279.34 |
| 2025-07-24 | 277.03 |
| 2025-07-23 | 272.40 |
| 2025-07-22 | 279.34 |
| 2025-07-21 | 286.28 |
| 2025-07-18 | 309.41 |
| 2025-07-17 | 295.53 |
| 2025-07-16 | 288.59 |
| 2025-07-15 | 290.91 |
| 2025-07-14 | 295.53 |
| 2025-07-11 | 307.10 |
| 2025-07-10 | 297.85 |
| 2025-07-09 | 304.79 |
| 2025-07-08 | 290.91 |
| 2025-07-07 | 258.52 |
| 2025-07-04 | 244.65 |
| 2025-07-03 | 223.83 |
| 2025-07-02 | 226.14 |
| 2025-06-30 | 226.14 |
| 2025-06-27 | 223.83 |
| 2025-06-26 | 235.39 |
| 2025-06-25 | 237.71 |
| 2025-06-24 | 228.45 |
| 2025-06-23 | 228.45 |
| 2025-06-20 | 233.08 |
| 2025-06-19 | 233.08 |
| 2025-06-18 | 230.77 |
| 2025-06-17 | 233.08 |
| 2025-06-16 | 233.08 |
| 2025-06-13 | 235.39 |
| 2025-06-12 | 244.65 |
| 2025-06-11 | 230.77 |
| 2025-06-10 | 237.71 |
| 2025-06-09 | 228.45 |
| 2025-06-06 | 226.14 |
| 2025-06-05 | 242.33 |
| 2025-06-04 | 242.33 |
| 2025-06-03 | 258.52 |
| 2025-06-02 | 293.22 |
| 2025-05-30 | 228.45 |
| 2025-05-29 | 228.45 |
| 2025-05-28 | 221.52 |
| 2025-05-27 | 221.52 |
| 2025-05-26 | 228.45 |
| 2025-05-23 | 214.58 |
| 2025-05-22 | 219.20 |
| 2025-05-21 | 233.08 |
| 2025-05-20 | 216.89 |
| 2025-05-19 | 219.20 |
| 2025-05-16 | 226.14 |
| 2025-05-15 | 223.83 |
| 2025-05-14 | 223.83 |
| 2025-05-13 | 240.02 |
| 2025-05-12 | 237.71 |
| 2025-05-09 | 237.71 |
| 2025-05-08 | 228.45 |
| 2025-05-07 | 216.89 |
| 2025-05-06 | 226.14 |
| 2025-05-02 | 214.58 |
| 2025-04-30 | 189.13 |
| 2025-04-29 | 182.19 |
| 2025-04-28 | 184.51 |
| 2025-04-25 | 182.19 |
| 2025-04-24 | 193.76 |
| 2025-04-23 | 200.70 |
| 2025-04-22 | 182.19 |
| 2025-04-17 | 193.76 |
| 2025-04-16 | 189.13 |
| 2025-04-15 | 193.76 |
| 2025-04-14 | 193.76 |
| 2025-04-11 | 196.07 |
| 2025-04-10 | 186.82 |
| 2025-04-09 | 172.94 |
| 2025-04-08 | 168.32 |
| 2025-04-07 | 172.94 |
| 2025-04-03 | 205.32 |
| 2025-04-02 | 207.64 |
| 2025-04-01 | 246.96 |
| 2025-03-31 | 246.96 |
| 2025-03-28 | 230.77 |
| 2025-03-27 | 228.45 |
| 2025-03-26 | 228.45 |
| 2025-03-25 | 223.83 |
| 2025-03-24 | 209.95 |
| 2025-03-21 | 205.32 |
| 2025-03-20 | 223.83 |
| 2025-03-19 | 230.77 |
| 2025-03-18 | 191.45 |
| 2025-03-17 | 179.88 |
| 2025-03-14 | 168.32 |
| 2025-03-13 | 166.00 |
| 2025-03-12 | 166.00 |
| 2025-03-11 | 163.69 |
| 2025-03-10 | 184.51 |
| 2025-03-07 | 156.75 |
| 2025-03-06 | 159.06 |
| 2025-03-05 | 159.06 |
| 2025-03-04 | 156.75 |
| 2025-03-03 | 156.75 |
| 2025-02-28 | 161.38 |
| 2025-02-27 | 161.38 |
| 2025-02-26 | 161.38 |
| 2025-02-25 | 166.00 |
| 2025-02-24 | 156.75 |
| 2025-02-21 | 177.57 |
| 2025-02-20 | 172.94 |
| 2025-02-19 | 161.38 |
| 2025-02-18 | 154.44 |
| 2025-02-17 | 133.62 |
| 2025-02-14 | 131.31 |
| 2025-02-13 | 128.99 |
| 2025-02-12 | 124.37 |
| 2025-02-11 | 122.05 |
| 2025-02-10 | 122.05 |
| 2025-02-07 | 117.43 |
| 2025-02-06 | 122.05 |
| 2025-02-05 | 117.43 |
| 2025-02-04 | 131.31 |
| 2025-02-03 | 140.56 |
| 2025-01-28 | 138.25 |
| 2025-01-27 | 142.87 |
| 2025-01-24 | 147.50 |
| 2025-01-23 | 142.87 |
| 2025-01-22 | 135.93 |
| 2025-01-21 | 126.68 |
| 2025-01-20 | 126.68 |
| 2025-01-17 | 126.68 |
| 2025-01-16 | 119.74 |
| 2025-01-15 | 117.43 |
| 2025-01-14 | 117.43 |
| 2025-01-13 | 119.74 |
| 2025-01-10 | 108.18 |
| 2025-01-09 | 101.24 |
| 2025-01-08 | 91.98 |
| 2025-01-07 | 91.98 |
| 2025-01-06 | 87.36 |
| 2025-01-03 | 85.04 |
| 2025-01-02 | 85.04 |
| 2024-12-31 | 82.73 |
| 2024-12-30 | 82.73 |
| 2024-12-27 | 80.42 |
| 2024-12-24 | 80.42 |
| 2024-12-23 | 80.42 |
| 2024-12-20 | 75.79 |
| 2024-12-19 | 73.48 |
| 2024-12-18 | 78.11 |
| 2024-12-17 | 73.48 |
| 2024-12-16 | 82.73 |
| 2024-12-13 | 80.42 |
| 2024-12-12 | 78.11 |
| 2024-12-11 | 75.79 |
| 2024-12-10 | 82.73 |
| 2024-12-09 | 82.73 |
| 2024-12-06 | 82.73 |
| 2024-12-05 | 85.04 |
| 2024-12-04 | 82.73 |
| 2024-12-03 | 85.04 |
| 2024-12-02 | 80.42 |
| 2024-11-29 | 68.85 |
| 2024-11-28 | 71.17 |
| 2024-11-27 | 82.73 |
| 2024-11-26 | 80.42 |
| 2024-11-25 | 82.73 |
| 2024-11-22 | 80.42 |
| 2024-11-21 | 82.73 |
| 2024-11-20 | 82.73 |
| 2024-11-19 | 80.42 |
| 2024-11-18 | 85.04 |
| 2024-11-15 | 87.36 |
| 2024-11-14 | 89.67 |
| 2024-11-13 | 85.04 |
| 2024-11-12 | 87.36 |
| 2024-11-11 | 85.04 |
| 2024-11-08 | 89.67 |
| 2024-11-07 | 89.67 |
| 2024-11-06 | 71.17 |
| 2024-11-05 | 68.85 |
| 2024-11-04 | 68.85 |
| 2024-11-01 | 71.17 |
| 2024-10-31 | 73.48 |
| 2024-10-30 | 80.42 |
| 2024-10-29 | 75.79 |
| 2024-10-28 | 80.42 |
| 2024-10-25 | 80.42 |
| 2024-10-24 | 85.04 |
| 2024-10-23 | 85.04 |
| 2024-10-22 | 91.98 |
| 2024-10-21 | 91.98 |
| 2024-10-18 | 89.67 |
| 2024-10-17 | 91.98 |
| 2024-10-16 | 89.67 |
| 2024-10-15 | 87.36 |
| 2024-10-14 | 85.04 |
| 2024-10-10 | 85.04 |
| 2024-10-09 | 80.42 |
| 2024-10-08 | 85.04 |
| 2024-10-07 | 96.61 |
| 2024-10-04 | 94.30 |
| 2024-10-03 | 96.61 |
| 2024-10-02 | 96.61 |
| 2024-09-30 | 87.36 |
| 2024-09-27 | 96.61 |
| 2024-09-26 | 75.79 |
| 2024-09-25 | 89.67 |
| 2024-09-24 | 94.30 |
| 2024-09-23 | 85.04 |
| 2024-09-20 | 101.24 |
| 2024-09-19 | 103.55 |
| 2024-09-17 | 91.98 |
| 2024-09-16 | 87.36 |
| 2024-09-13 | 89.67 |
| 2024-09-12 | 85.04 |
| 2024-09-11 | 75.79 |
| 2024-09-10 | 73.48 |
| 2024-09-09 | 61.91 |
| 2024-09-05 | 59.60 |
| 2024-09-04 | 73.48 |
| 2024-09-03 | 73.48 |
| 2024-09-02 | 71.17 |
| 2024-08-30 | 78.11 |
| 2024-08-29 | 75.79 |
| 2024-08-28 | 71.17 |
| 2024-08-27 | 71.17 |
| 2024-08-26 | 103.55 |
| 2024-08-23 | 105.86 |
| 2024-08-22 | 105.86 |
| 2024-08-21 | 110.49 |
| 2024-08-20 | 110.49 |
| 2024-08-19 | 105.86 |
| 2024-08-16 | 117.43 |
| 2024-08-15 | 115.11 |
| 2024-08-14 | 110.49 |
| 2024-08-13 | 108.18 |
| 2024-08-12 | 96.61 |
| 2024-08-09 | 105.86 |
| 2024-08-08 | 115.11 |
| 2024-08-07 | 122.05 |
| 2024-08-06 | 128.99 |
| 2024-08-05 | 131.31 |
| 2024-08-02 | 142.87 |
| 2024-08-01 | 138.25 |
| 2024-07-31 | 166.00 |
| 2024-07-30 | 133.62 |
| 2024-07-29 | 140.56 |
| 2024-07-26 | 133.62 |
| 2024-07-25 | 142.87 |
| 2024-07-24 | 138.25 |
| 2024-07-23 | 140.56 |
| 2024-07-22 | 142.87 |
| 2024-07-19 | 142.87 |
| 2024-07-18 | 140.56 |
| 2024-07-17 | 138.25 |
| 2024-07-16 | 124.37 |
| 2024-07-15 | 115.11 |
| 2024-07-12 | 108.18 |
| 2024-07-11 | 117.43 |
| 2024-07-10 | 117.43 |
| 2024-07-09 | 119.74 |
| 2024-07-08 | 117.43 |
| 2024-07-05 | 112.80 |
| 2024-07-04 | 119.74 |
| 2024-07-03 | 122.05 |
| 2024-07-02 | 119.74 |
| 2024-06-28 | 131.31 |
| 2024-06-27 | 131.31 |
| 2024-06-26 | 131.31 |
| 2024-06-25 | 133.62 |
| 2024-06-24 | 135.93 |
| 2024-06-21 | 126.68 |
| 2024-06-20 | 124.37 |
| 2024-06-19 | 119.74 |
| 2024-06-18 | 115.11 |
| 2024-06-17 | 103.55 |
| 2024-06-14 | 80.42 |
| 2024-06-13 | 73.48 |
| 2024-06-12 | 73.48 |
| 2024-06-11 | 68.85 |
| 2024-06-07 | 73.48 |
| 2024-06-06 | 66.54 |
| 2024-06-05 | 59.60 |
| 2024-06-04 | 64.23 |
| 2024-06-03 | 64.23 |
| 2024-05-31 | 68.85 |
| 2024-05-30 | 61.91 |
| 2024-05-29 | 59.60 |
| 2024-05-28 | 61.91 |
| 2024-05-27 | 64.23 |
| 2024-05-24 | 52.66 |
| 2024-05-23 | 59.60 |
| 2024-05-22 | 61.91 |
| 2024-05-21 | 27.22 |
| 2024-05-20 | 22.59 |
| 2024-05-17 | 22.59 |
| 2024-05-16 | 20.28 |
| 2024-05-14 | 17.97 |
| 2024-05-13 | 15.65 |
| 2024-05-10 | 22.59 |
| 2024-05-09 | 22.59 |
| 2024-05-08 | 20.28 |
| 2024-05-07 | 15.65 |
| 2024-05-06 | 14.50 |
| 2024-05-03 | 11.03 |
| 2024-05-02 | 12.18 |
| 2024-04-30 | 9.87 |
| 2024-04-29 | 13.34 |
| 2024-04-26 | 7.56 |
| 2024-04-25 | 8.71 |
| 2024-04-24 | 15.65 |
| 2024-04-23 | 9.87 |
| 2024-04-22 | 11.03 |
| 2024-04-19 | 8.71 |
| 2024-04-18 | 8.71 |
| 2024-04-17 | 7.56 |
| 2024-04-16 | 5.24 |
| 2024-04-15 | 7.56 |
| 2024-04-12 | 6.40 |
| 2024-04-11 | 5.24 |
| 2024-04-10 | 8.71 |
| 2024-04-09 | 12.18 |
| 2024-04-08 | 9.87 |
| 2024-04-05 | 13.34 |
| 2024-04-03 | 14.50 |
| 2024-04-02 | 14.50 |
| 2024-03-28 | 13.34 |
| 2024-03-27 | 11.03 |
| 2024-03-26 | 8.71 |
| 2024-03-25 | -7.48 |
| 2024-03-22 | -10.95 |
| 2024-03-21 | -12.10 |
| 2024-03-20 | -8.63 |
| 2024-03-19 | -10.95 |
| 2024-03-18 | -8.63 |
| 2024-03-15 | -9.79 |
| 2024-03-14 | -9.79 |
| 2024-03-13 | -16.73 |
| 2024-03-12 | -13.26 |
| 2024-03-11 | -17.89 |
| 2024-03-08 | -16.73 |
| 2024-03-07 | -19.04 |
| 2024-03-06 | -22.51 |
| 2024-03-05 | -13.26 |
| 2024-03-04 | -10.95 |
| 2024-03-01 | -14.42 |
| 2024-02-29 | 15.65 |
| 2024-02-28 | -38.70 |
| 2024-02-27 | -35.23 |
| 2024-02-26 | -41.02 |
| 2024-02-23 | -48.88 |
| 2024-02-22 | -49.34 |
| 2024-02-21 | -50.27 |
| 2024-02-20 | -49.81 |
| 2024-02-19 | -49.11 |
| 2024-02-16 | -55.13 |
| 2024-02-15 | -56.51 |
| 2024-02-14 | -55.13 |
| 2024-02-09 | -62.99 |
| 2024-02-08 | -62.76 |
| 2024-02-07 | -58.13 |
| 2024-02-06 | -56.75 |
| 2024-02-05 | -55.13 |
| 2024-02-02 | -56.05 |
| 2024-02-01 | -47.96 |
| 2024-01-31 | -19.04 |
| 2024-01-30 | -28.30 |
| 2024-01-29 | -42.17 |
| 2024-01-26 | -60.68 |
| 2024-01-25 | -69.00 |
| 2024-01-24 | -70.16 |
| 2024-01-23 | -70.39 |
| 2024-01-22 | -71.55 |
| 2024-01-19 | -70.62 |
| 2024-01-18 | -71.09 |
| 2024-01-17 | -72.01 |
| 2024-01-16 | -60.22 |
| 2024-01-15 | -53.28 |
| 2024-01-12 | -49.11 |
| 2024-01-11 | -49.81 |
| 2024-01-10 | -49.81 |
| 2024-01-09 | -48.88 |
| 2024-01-08 | -48.65 |
| 2024-01-05 | -47.26 |
| 2024-01-04 | -46.11 |
| 2024-01-03 | -44.72 |
| 2024-01-02 | -44.49 |
| 2023-12-29 | -25.98 |
| 2023-12-28 | -42.40 |
| 2023-12-27 | -42.17 |
| 2023-12-22 | -42.17 |
| 2023-12-21 | -39.86 |
| 2023-12-20 | -56.05 |
| 2023-12-19 | -65.88 |
| 2023-12-18 | -69.41 |
| 2023-12-15 | -68.24 |
| 2023-12-14 | -70.00 |
| 2023-12-13 | -70.94 |
| 2023-12-12 | -70.00 |
| 2023-12-11 | -68.82 |
| 2023-12-08 | -70.59 |
| 2023-12-07 | -70.00 |
| 2023-12-06 | -70.71 |
| 2023-12-05 | -70.71 |
| 2023-12-04 | -69.41 |
| 2023-12-01 | -70.00 |
| 2023-11-30 | -70.00 |
| 2023-11-29 | -69.41 |
| 2023-11-28 | -68.24 |
| 2023-11-27 | -69.41 |
| 2023-11-24 | -75.41 |
| 2023-11-23 | -77.06 |
| 2023-11-22 | -78.71 |
| 2023-11-21 | -79.65 |
| 2023-11-20 | -79.29 |
| 2023-11-17 | -78.00 |
| 2023-11-16 | -79.06 |
| 2023-11-15 | -78.59 |
| 2023-11-14 | -78.35 |
| 2023-11-13 | -78.47 |
| 2023-11-10 | -78.47 |
| 2023-11-09 | -80.00 |
| 2023-11-08 | -78.94 |
| 2023-11-07 | -79.53 |
| 2023-11-06 | -78.59 |
| 2023-11-03 | -78.24 |
| 2023-11-02 | -78.82 |
| 2023-11-01 | -79.65 |
| 2023-10-31 | -80.24 |
| 2023-10-30 | -80.24 |
| 2023-10-27 | -80.94 |
| 2023-10-26 | -83.41 |
| 2023-10-25 | -85.41 |
| 2023-10-24 | -85.41 |
| 2023-10-20 | -84.71 |
| 2023-10-19 | -84.94 |
| 2023-10-18 | -84.59 |
| 2023-10-17 | -87.06 |
| 2023-10-16 | -87.29 |
| 2023-10-13 | -86.12 |
| 2023-10-12 | -86.24 |
| 2023-10-11 | -86.24 |
| 2023-10-10 | -86.24 |
| 2023-10-09 | -86.24 |
| 2023-10-06 | -87.29 |
| 2023-10-05 | -88.82 |
| 2023-10-04 | -89.06 |
| 2023-10-03 | -88.35 |
| 2023-09-29 | -87.06 |
| 2023-09-28 | -87.06 |
| 2023-09-27 | -87.06 |
| 2023-09-26 | -86.59 |
| 2023-09-25 | -85.88 |
| 2023-09-22 | -82.47 |
| 2023-09-21 | -82.59 |
| 2023-09-20 | -79.65 |
| 2023-09-19 | -79.65 |
| 2023-09-18 | -76.47 |
| 2023-09-15 | -73.29 |
| 2023-09-14 | -73.29 |
| 2023-09-13 | -73.41 |
| 2023-09-12 | -74.47 |
| 2023-09-11 | -71.06 |
| 2023-09-07 | -71.06 |
| 2023-09-06 | -74.71 |
| 2023-09-05 | -74.71 |
| 2023-09-04 | -74.71 |
| 2023-08-31 | -72.12 |
| 2023-08-30 | -72.12 |
| 2023-08-29 | -72.12 |
| 2023-08-28 | -72.12 |
| 2023-08-25 | -72.12 |
| 2023-08-24 | -72.12 |
| 2023-08-23 | -72.12 |
| 2023-08-22 | -72.12 |
| 2023-08-21 | -72.12 |
| 2023-08-18 | -70.00 |
| 2023-08-17 | -70.00 |
| 2023-08-16 | -70.00 |
| 2023-08-15 | -70.00 |
| 2023-08-14 | -69.41 |
| 2023-08-11 | -77.65 |
| 2023-08-10 | -77.18 |
| 2023-08-09 | -77.18 |
| 2023-08-08 | -77.06 |
| 2023-08-07 | -79.41 |
| 2023-08-04 | -79.41 |
| 2023-08-03 | -78.47 |
| 2023-08-02 | -78.59 |
| 2023-08-01 | -76.82 |
| 2023-07-31 | -75.65 |
| 2023-07-28 | -72.35 |
| 2023-07-27 | -77.65 |
| 2023-07-26 | -77.65 |
| 2023-07-25 | -77.65 |
| 2023-07-24 | -77.65 |
| 2023-07-21 | -77.65 |
| 2023-07-20 | -77.65 |
| 2023-07-19 | -77.65 |
| 2023-07-18 | -77.65 |
| 2023-07-14 | -77.65 |
| 2023-07-13 | -77.65 |
| 2023-07-12 | -77.65 |
| 2023-07-11 | -77.65 |
| 2023-07-10 | -77.65 |
| 2023-07-07 | -77.65 |
| 2023-07-06 | -77.65 |
| 2023-07-05 | -77.65 |
| 2023-07-04 | -77.65 |
| 2023-07-03 | -77.65 |
| 2023-06-30 | -77.65 |
| 2023-06-29 | -77.65 |
| 2023-06-28 | -77.65 |
| 2023-06-27 | -77.65 |
| 2023-06-26 | -77.65 |
| 2023-06-23 | -77.65 |
| 2023-06-21 | -77.65 |
| 2023-06-20 | -77.18 |
| 2023-06-19 | -77.65 |
| 2023-06-16 | -77.65 |
| 2023-06-15 | -77.65 |
| 2023-06-14 | -77.53 |
| 2023-06-13 | -78.47 |
| 2023-06-12 | -78.35 |
| 2023-06-09 | -78.24 |
| 2023-06-08 | -78.24 |
| 2023-06-07 | -78.24 |
| 2023-06-06 | -78.24 |
| 2023-06-05 | -78.24 |
| 2023-06-02 | -78.24 |
| 2023-06-01 | -78.24 |
| 2023-05-31 | -78.24 |
| 2023-05-30 | -78.24 |
| 2023-05-29 | -78.24 |
| 2023-05-25 | -78.24 |
| 2023-05-24 | -78.24 |
| 2023-05-23 | -75.65 |
| 2023-05-22 | -75.65 |
| 2023-05-19 | -75.65 |
| 2023-05-18 | -75.65 |
| 2023-05-17 | -75.65 |
| 2023-05-16 | -74.35 |
| 2023-05-15 | -74.24 |
| 2023-05-12 | -74.24 |
| 2023-05-11 | -74.24 |
| 2023-05-10 | -74.00 |
| 2023-05-09 | -74.00 |
| 2023-05-08 | -74.00 |
| 2023-05-05 | -74.00 |
| 2023-05-04 | -74.00 |
| 2023-05-03 | -74.12 |
| 2023-05-02 | -74.12 |
| 2023-04-28 | -74.12 |
| 2023-04-27 | -74.12 |
| 2023-04-26 | -74.12 |
| 2023-04-25 | -72.94 |
| 2023-04-24 | -72.94 |
| 2023-04-21 | -72.94 |
| 2023-04-20 | -76.47 |
| 2023-04-19 | -75.53 |
| 2023-04-18 | -75.65 |
| 2023-04-17 | -75.65 |
| 2023-04-14 | -75.65 |
| 2023-04-13 | -73.06 |
| 2023-04-12 | -73.06 |
| 2023-04-11 | -73.06 |
| 2023-04-06 | -73.06 |
| 2023-04-04 | -73.06 |
| 2023-04-03 | -72.94 |
| 2023-03-31 | -72.94 |
| 2023-03-30 | -72.94 |
| 2023-03-29 | -72.35 |
| 2023-03-28 | -67.06 |
| 2023-03-27 | -67.06 |
| 2023-03-24 | -67.06 |
| 2023-03-23 | -67.06 |
| 2023-03-22 | -67.06 |
| 2023-03-21 | -67.65 |
| 2023-03-20 | -70.59 |
| 2023-03-17 | -69.41 |
| 2023-03-16 | -71.18 |
| 2023-03-15 | -71.18 |
| 2023-03-14 | -72.82 |
| 2023-03-13 | -72.82 |
| 2023-03-10 | -70.59 |
| 2023-03-09 | -66.47 |
| 2023-03-08 | -66.47 |
| 2023-03-07 | -66.47 |
| 2023-03-06 | -66.47 |
| 2023-03-03 | -66.47 |
| 2023-03-02 | -66.47 |
| 2023-03-01 | -66.47 |
| 2023-02-28 | -67.06 |
| 2023-02-27 | -67.06 |
| 2023-02-24 | -67.06 |
| 2023-02-23 | -64.12 |
| 2023-02-22 | -64.12 |
| 2023-02-21 | -61.76 |
| 2023-02-20 | -62.94 |
| 2023-02-17 | -62.35 |
| 2023-02-16 | -61.76 |
| 2023-02-15 | -64.71 |
| 2023-02-14 | -62.35 |
| 2023-02-13 | -64.12 |
| 2023-02-10 | -63.53 |
| 2023-02-09 | -58.82 |
| 2023-02-08 | -65.88 |
| 2023-02-07 | -65.29 |
| 2023-02-06 | -67.65 |
| 2023-02-03 | -65.88 |
| 2023-02-02 | -68.82 |
| 2023-02-01 | -68.82 |
| 2023-01-31 | -68.82 |
| 2023-01-30 | -71.18 |
| 2023-01-27 | -67.65 |
| 2023-01-26 | -68.24 |
| 2023-01-20 | -67.06 |
| 2023-01-19 | -68.82 |
| 2023-01-18 | -68.82 |
| 2023-01-17 | -71.29 |
| 2023-01-16 | -70.59 |
| 2023-01-13 | -69.41 |
| 2023-01-12 | -69.41 |
| 2023-01-11 | -68.24 |
| 2023-01-10 | -69.41 |
| 2023-01-09 | -69.41 |
| 2023-01-06 | -69.41 |
| 2023-01-05 | -69.41 |
| 2023-01-04 | -69.41 |
| 2023-01-03 | -68.24 |
| 2022-12-30 | -68.24 |
| 2022-12-29 | -71.41 |
| 2022-12-28 | -71.76 |
| 2022-12-23 | -71.76 |
| 2022-12-22 | -71.76 |
| 2022-12-21 | -71.53 |
| 2022-12-20 | -71.53 |
| 2022-12-19 | -71.53 |
| 2022-12-16 | -71.53 |
| 2022-12-15 | -71.53 |
| 2022-12-14 | -71.53 |
| 2022-12-13 | -71.53 |
| 2022-12-12 | -71.88 |
| 2022-12-09 | -68.82 |
| 2022-12-08 | -68.24 |
| 2022-12-07 | -68.24 |
| 2022-12-06 | -71.18 |
| 2022-12-05 | -71.41 |
| 2022-12-02 | -73.18 |
| 2022-12-01 | -73.18 |
| 2022-11-30 | -76.47 |
| 2022-11-29 | -75.29 |
| 2022-11-28 | -75.29 |
| 2022-11-25 | -75.29 |
| 2022-11-24 | -74.12 |
| 2022-11-23 | -74.12 |
| 2022-11-22 | -74.12 |
| 2022-11-21 | -73.18 |
| 2022-11-18 | -75.53 |
| 2022-11-17 | -75.65 |
| 2022-11-16 | -75.65 |
| 2022-11-15 | -75.88 |
| 2022-11-14 | -72.94 |
| 2022-11-11 | -76.12 |
| 2022-11-10 | -75.88 |
| 2022-11-09 | -75.88 |
| 2022-11-08 | -75.88 |
| 2022-11-07 | -75.88 |
| 2022-11-04 | -75.88 |
| 2022-11-03 | -75.88 |
| 2022-11-02 | -75.88 |
| 2022-11-01 | -75.88 |
| 2022-10-31 | -72.94 |
| 2022-10-28 | -72.94 |
| 2022-10-27 | -71.88 |
| 2022-10-26 | -75.88 |
| 2022-10-25 | -75.88 |
| 2022-10-24 | -75.88 |
| 2022-10-21 | -75.29 |
| 2022-10-20 | -74.00 |
| 2022-10-19 | -74.00 |
| 2022-10-18 | -72.94 |
| 2022-10-17 | -72.94 |
| 2022-10-14 | -72.94 |
| 2022-10-13 | -72.94 |
| 2022-10-12 | -72.94 |
| 2022-10-11 | -73.53 |
| 2022-10-10 | -72.82 |
| 2022-10-07 | -72.35 |
| 2022-10-06 | -71.29 |
| 2022-10-05 | -72.94 |
| 2022-10-03 | -72.94 |
| 2022-09-30 | -72.94 |
| 2022-09-29 | -72.94 |
| 2022-09-28 | -72.94 |
| 2022-09-27 | -73.18 |
| 2022-09-26 | -70.59 |
| 2022-09-23 | -66.47 |
| 2022-09-22 | -65.29 |
| 2022-09-21 | -65.29 |
| 2022-09-20 | -65.29 |
| 2022-09-19 | -65.88 |
| 2022-09-16 | -63.53 |
| 2022-09-15 | -63.53 |
| 2022-09-14 | -62.94 |
| 2022-09-13 | -62.94 |
| 2022-09-09 | -62.35 |
| 2022-09-08 | -64.12 |
| 2022-09-07 | -63.53 |
| 2022-09-06 | -62.35 |
| 2022-09-05 | -62.35 |
| 2022-09-02 | -60.59 |
| 2022-09-01 | -66.47 |
| 2022-08-31 | -65.88 |
| 2022-08-30 | -64.71 |
| 2022-08-29 | -62.94 |
| 2022-08-26 | -63.53 |
| 2022-08-25 | -63.53 |
| 2022-08-24 | -63.53 |
| 2022-08-23 | -60.00 |
| 2022-08-22 | -61.18 |
| 2022-08-19 | -61.18 |
| 2022-08-18 | -63.53 |
| 2022-08-17 | -58.24 |
| 2022-08-16 | -66.47 |
| 2022-08-15 | -66.47 |
| 2022-08-12 | -65.29 |
| 2022-08-11 | -66.47 |
| 2022-08-10 | -66.47 |
| 2022-08-09 | -66.47 |
| 2022-08-08 | -70.82 |
| 2022-08-05 | -68.82 |
| 2022-08-04 | -72.94 |
| 2022-08-03 | -74.59 |
| 2022-08-02 | -75.29 |
| 2022-08-01 | -73.88 |
| 2022-07-29 | -72.94 |
| 2022-07-28 | -70.59 |
| 2022-07-27 | -68.24 |
| 2022-07-26 | -68.24 |
| 2022-07-25 | -64.12 |
| 2022-07-22 | -71.76 |
| 2022-07-21 | -74.12 |
| 2022-07-20 | -74.47 |
| 2022-07-19 | -74.12 |
| 2022-07-18 | -74.12 |
| 2022-07-15 | -74.12 |
| 2022-07-14 | -73.65 |
| 2022-07-13 | -73.88 |
| 2022-07-12 | -74.82 |
| 2022-07-11 | -72.00 |
| 2022-07-08 | -70.00 |
| 2022-07-07 | -70.00 |
| 2022-07-06 | -70.59 |
| 2022-07-05 | -70.00 |
| 2022-07-04 | -69.41 |
| 2022-06-30 | -69.41 |
| 2022-06-29 | -72.47 |
| 2022-06-28 | -72.82 |
| 2022-06-27 | -67.65 |
| 2022-06-24 | -71.88 |
| 2022-06-23 | -76.47 |
| 2022-06-22 | -76.47 |
| 2022-06-21 | -76.47 |
| 2022-06-20 | -76.82 |
| 2022-06-17 | -76.82 |
| 2022-06-16 | -76.71 |
| 2022-06-15 | -76.35 |
| 2022-06-14 | -76.35 |
| 2022-06-13 | -76.35 |
| 2022-06-10 | -76.35 |
| 2022-06-09 | -76.35 |
| 2022-06-08 | -76.35 |
| 2022-06-07 | -76.94 |
| 2022-06-06 | -76.94 |
| 2022-06-02 | -76.94 |
| 2022-06-01 | -76.94 |
| 2022-05-31 | -76.94 |
| 2022-05-30 | -76.24 |
| 2022-05-27 | -76.47 |
| 2022-05-26 | -76.47 |
| 2022-05-25 | -76.47 |
| 2022-05-24 | -76.24 |
| 2022-05-23 | -76.24 |
| 2022-05-20 | -76.24 |
| 2022-05-19 | -76.24 |
| 2022-05-18 | -76.24 |
| 2022-05-17 | -76.24 |
| 2022-05-16 | -72.59 |
| 2022-05-13 | -72.59 |
| 2022-05-12 | -72.59 |
| 2022-05-11 | -77.41 |
| 2022-05-10 | -76.12 |
| 2022-05-06 | -76.12 |
| 2022-05-05 | -76.71 |
| 2022-05-04 | -76.59 |
| 2022-05-03 | -76.59 |
| 2022-04-29 | -76.59 |
| 2022-04-28 | -76.59 |
| 2022-04-27 | -76.59 |
| 2022-04-26 | -78.82 |
| 2022-04-25 | -79.88 |
| 2022-04-22 | -80.00 |
| 2022-04-21 | -81.18 |
| 2022-04-20 | -81.18 |
| 2022-04-19 | -81.18 |
| 2022-04-14 | -81.18 |
| 2022-04-13 | -81.18 |
| 2022-04-12 | -81.18 |
| 2022-04-11 | -80.59 |
| 2022-04-08 | -81.18 |
| 2022-04-07 | -80.00 |
| 2022-04-06 | -80.00 |
| 2022-04-04 | -80.00 |
| 2022-04-01 | -80.00 |
| 2022-03-31 | -78.94 |
| 2022-03-30 | -77.65 |
| 2022-03-29 | -77.65 |
| 2022-03-28 | -78.82 |
| 2022-03-25 | -76.24 |
| 2022-03-24 | -76.35 |
| 2022-03-23 | -77.06 |
| 2022-03-22 | -74.12 |
| 2022-03-21 | -77.06 |
| 2022-03-18 | -77.65 |
| 2022-03-17 | -80.59 |
| 2022-03-16 | -81.18 |
| 2022-03-15 | -80.94 |
| 2022-03-14 | -80.12 |
| 2022-03-11 | -80.12 |
| 2022-03-10 | -80.12 |
| 2022-03-09 | -80.12 |
| 2022-03-08 | -79.41 |
| 2022-03-07 | -80.00 |
| 2022-03-04 | -80.00 |
| 2022-03-03 | -77.65 |
| 2022-03-02 | -76.59 |
| 2022-03-01 | -76.59 |
| 2022-02-28 | -76.59 |
| 2022-02-25 | -75.88 |
| 2022-02-24 | -75.88 |
| 2022-02-23 | -75.88 |
| 2022-02-22 | -75.88 |
| 2022-02-21 | -75.88 |
| 2022-02-18 | -75.88 |
| 2022-02-17 | -75.88 |
| 2022-02-16 | -75.88 |
| 2022-02-15 | -76.00 |
| 2022-02-14 | -76.00 |
| 2022-02-11 | -76.00 |
| 2022-02-10 | -76.00 |
| 2022-02-09 | -76.00 |
| 2022-02-08 | -76.00 |
| 2022-02-07 | -74.59 |
| 2022-02-04 | -73.65 |
| 2022-01-31 | -74.00 |
| 2022-01-28 | -74.00 |
| 2022-01-27 | -74.00 |
| 2022-01-26 | -74.00 |
| 2022-01-25 | -73.88 |
| 2022-01-24 | -73.88 |
| 2022-01-21 | -73.76 |
| 2022-01-20 | -73.76 |
| 2022-01-19 | -73.76 |
| 2022-01-18 | -73.76 |
| 2022-01-17 | -73.76 |
| 2022-01-14 | -73.76 |
| 2022-01-13 | -73.76 |
| 2022-01-12 | -73.76 |
| 2022-01-11 | -73.76 |
| 2022-01-10 | -73.76 |
| 2022-01-07 | -73.76 |
| 2022-01-06 | -73.76 |
| 2022-01-05 | -73.76 |
| 2022-01-04 | -73.76 |
| 2022-01-03 | -73.76 |
| 2021-12-31 | -74.12 |
| 2021-12-30 | -72.35 |
| 2021-12-29 | -74.00 |
| 2021-12-28 | -74.12 |
| 2021-12-24 | -76.24 |
| 2021-12-23 | -76.24 |
| 2021-12-22 | -76.24 |
| 2021-12-21 | -76.24 |
| 2021-12-20 | -76.00 |
| 2021-12-17 | -73.41 |
| 2021-12-16 | -73.65 |
| 2021-12-15 | -73.65 |
| 2021-12-14 | -73.65 |
| 2021-12-13 | -73.53 |
| 2021-12-10 | -73.06 |
| 2021-12-09 | -73.06 |
| 2021-12-08 | -73.06 |
| 2021-12-07 | -71.53 |
| 2021-12-06 | -70.59 |
| 2021-12-03 | -70.59 |
| 2021-12-02 | -70.59 |
| 2021-12-01 | -65.88 |
| 2021-11-30 | -70.59 |
| 2021-11-29 | -70.59 |
| 2021-11-26 | -70.00 |
| 2021-11-25 | -65.88 |
| 2021-11-24 | -65.29 |
| 2021-11-23 | -65.29 |
| 2021-11-22 | -68.24 |
| 2021-11-19 | -68.24 |
| 2021-11-18 | -70.00 |
| 2021-11-17 | -70.00 |
| 2021-11-16 | -70.00 |
| 2021-11-15 | -70.00 |
| 2021-11-12 | -70.00 |
| 2021-11-11 | -70.00 |
| 2021-11-10 | -69.41 |
| 2021-11-09 | -69.41 |
| 2021-11-08 | -69.41 |
| 2021-11-05 | -69.41 |
| 2021-11-04 | -68.82 |
| 2021-11-03 | -68.82 |
| 2021-11-02 | -67.06 |
| 2021-11-01 | -67.06 |
| 2021-10-29 | -69.41 |
| 2021-10-28 | -70.00 |
| 2021-10-27 | -70.00 |
| 2021-10-26 | -70.00 |
| 2021-10-25 | -70.00 |
| 2021-10-22 | -70.00 |
| 2021-10-21 | -70.00 |
| 2021-10-20 | -70.00 |
| 2021-10-19 | -70.00 |
| 2021-10-18 | -70.00 |
| 2021-10-15 | -70.00 |
| 2021-10-12 | -70.00 |
| 2021-10-11 | -70.59 |
| 2021-10-08 | -70.59 |
| 2021-10-07 | -70.59 |
| 2021-10-06 | -70.59 |
| 2021-10-05 | -70.59 |
| 2021-10-04 | -70.59 |
| 2021-09-30 | -68.24 |
| 2021-09-29 | -68.82 |
| 2021-09-28 | -68.82 |
| 2021-09-27 | -68.24 |
| 2021-09-24 | -68.24 |
| 2021-09-23 | -68.24 |
| 2021-09-21 | -68.24 |
| 2021-09-20 | -68.24 |
| 2021-09-17 | -68.24 |
| 2021-09-16 | -66.47 |
| 2021-09-15 | -64.71 |
| 2021-09-14 | -64.71 |
| 2021-09-13 | -64.71 |
| 2021-09-10 | -64.71 |
| 2021-09-09 | -64.71 |
| 2021-09-08 | -65.88 |
| 2021-09-07 | -65.88 |
| 2021-09-06 | -65.88 |
| 2021-09-03 | -65.88 |
| 2021-09-02 | -65.88 |
| 2021-09-01 | -65.88 |
| 2021-08-31 | -65.29 |
| 2021-08-30 | -61.76 |
| 2021-08-27 | -62.35 |
| 2021-08-26 | -62.35 |
| 2021-08-25 | -61.76 |
| 2021-08-24 | -61.18 |
| 2021-08-23 | -62.35 |
| 2021-08-20 | -64.12 |
| 2021-08-19 | -64.12 |
| 2021-08-18 | -63.53 |
| 2021-08-17 | -63.53 |
| 2021-08-16 | -62.94 |
| 2021-08-13 | -62.35 |
| 2021-08-12 | -63.53 |
| 2021-08-11 | -62.94 |
| 2021-08-10 | -62.35 |
| 2021-08-09 | -62.35 |
| 2021-08-06 | -61.18 |
| 2021-08-05 | -64.71 |
| 2021-08-04 | -64.71 |
| 2021-08-03 | -64.71 |
| 2021-08-02 | -65.29 |
| 2021-07-30 | -64.71 |
| 2021-07-29 | -65.88 |
| 2021-07-28 | -65.88 |
| 2021-07-27 | -66.47 |
| 2021-07-26 | -62.94 |
| 2021-07-23 | -60.00 |
| 2021-07-22 | -60.00 |
| 2021-07-21 | -62.35 |
| 2021-07-20 | -61.18 |
| 2021-07-19 | -61.18 |
| 2021-07-16 | -64.71 |
| 2021-07-15 | -61.18 |
| 2021-07-14 | -61.18 |
| 2021-07-13 | -61.76 |
| 2021-07-12 | -64.71 |
| 2021-07-09 | -65.29 |
| 2021-07-08 | -64.71 |
| 2021-07-07 | -64.71 |
| 2021-07-06 | -64.71 |
| 2021-07-05 | -64.71 |
| 2021-07-02 | -67.06 |
| 2021-06-30 | -67.06 |
| 2021-06-29 | -69.41 |
| 2021-06-28 | -64.12 |
| 2021-06-25 | -63.53 |
| 2021-06-24 | -64.12 |
| 2021-06-23 | -63.53 |
| 2021-06-22 | -62.94 |
| 2021-06-21 | -63.53 |
| 2021-06-18 | -62.94 |
| 2021-06-17 | -61.76 |
| 2021-06-16 | -61.18 |
| 2021-06-15 | -62.35 |
| 2021-06-11 | -65.29 |
| 2021-06-10 | -62.35 |
| 2021-06-09 | -62.35 |
| 2021-06-08 | -64.71 |
| 2021-06-07 | -64.12 |
| 2021-06-04 | -62.35 |
| 2021-06-03 | -64.71 |
| 2021-06-02 | -64.71 |
| 2021-06-01 | -61.76 |
| 2021-05-31 | -61.18 |
| 2021-05-28 | -60.00 |
| 2021-05-27 | -57.06 |
| 2021-05-26 | -57.06 |
| 2021-05-25 | -57.06 |
| 2021-05-24 | -57.06 |
| 2021-05-21 | -54.71 |
| 2021-05-20 | -54.71 |
| 2021-05-18 | -55.29 |
| 2021-05-17 | -53.53 |
| 2021-05-14 | -54.71 |
| 2021-05-13 | -48.24 |
| 2021-05-12 | -47.65 |
| 2021-05-11 | -47.06 |
| 2021-05-10 | -44.12 |
| 2021-05-07 | -44.12 |
| 2021-05-06 | -42.94 |
| 2021-05-05 | -43.53 |
| 2021-05-04 | -40.00 |
| 2021-05-03 | -35.29 |
| 2021-04-30 | -35.29 |
| 2021-04-29 | -35.29 |
| 2021-04-28 | -35.29 |
| 2021-04-27 | -35.29 |
| 2021-04-26 | -35.29 |
| 2021-04-23 | -52.94 |
| 2021-04-22 | -52.94 |
| 2021-04-21 | -52.94 |
| 2021-04-20 | -52.94 |
| 2021-04-19 | -52.35 |
| 2021-04-16 | -52.35 |
| 2021-04-15 | -52.35 |
| 2021-04-14 | -52.94 |
| 2021-04-13 | -52.94 |
| 2021-04-12 | -52.35 |
| 2021-04-09 | -54.12 |
| 2021-04-08 | -52.94 |
| 2021-04-07 | -52.94 |
| 2021-04-01 | -52.94 |
| 2021-03-31 | -52.94 |
| 2021-03-30 | -52.94 |
| 2021-03-29 | -52.94 |
| 2021-03-26 | -52.94 |
| 2021-03-25 | -52.94 |
| 2021-03-24 | -52.94 |
| 2021-03-23 | -52.94 |
| 2021-03-22 | -52.94 |
| 2021-03-19 | -52.94 |
| 2021-03-18 | -52.94 |
| 2021-03-17 | -52.94 |
| 2021-03-16 | -52.35 |
| 2021-03-15 | -52.35 |
| 2021-03-12 | -52.35 |
| 2021-03-11 | -52.94 |
| 2021-03-10 | -52.94 |
| 2021-03-09 | -52.94 |
| 2021-03-08 | -51.76 |
| 2021-03-05 | -51.18 |
| 2021-03-04 | -51.18 |
| 2021-03-03 | -51.18 |
| 2021-03-02 | -51.76 |
| 2021-03-01 | -51.76 |
| 2021-02-26 | -52.94 |
| 2021-02-25 | -52.35 |
| 2021-02-24 | -52.35 |
| 2021-02-23 | -52.94 |
| 2021-02-22 | -52.94 |
| 2021-02-19 | -52.35 |
| 2021-02-18 | -52.35 |
| 2021-02-17 | -51.18 |
| 2021-02-16 | -52.94 |
| 2021-02-11 | -49.41 |
| 2021-02-10 | -49.41 |
| 2021-02-09 | -51.76 |
| 2021-02-08 | -50.59 |
| 2021-02-05 | -51.18 |
| 2021-02-04 | -50.59 |
| 2021-02-03 | -51.76 |
| 2021-02-02 | -50.00 |
| 2021-02-01 | -46.47 |
| 2021-01-29 | -46.47 |
| 2021-01-28 | -44.71 |
| 2021-01-27 | -47.06 |
| 2021-01-26 | -45.88 |
| 2021-01-25 | -41.18 |
| 2021-01-22 | -42.35 |
| 2021-01-21 | -45.29 |
| 2021-01-20 | -46.47 |
| 2021-01-19 | -47.06 |
| 2021-01-18 | -47.06 |
| 2021-01-15 | -47.06 |
| 2021-01-14 | -41.76 |
| 2021-01-13 | -41.76 |
| 2021-01-12 | -40.00 |
| 2021-01-11 | -40.00 |
| 2021-01-08 | -40.00 |
| 2021-01-07 | -41.18 |
| 2021-01-06 | -42.35 |
| 2021-01-05 | -38.82 |
| 2021-01-04 | -40.00 |
| 2020-12-31 | -41.18 |
| 2020-12-30 | -42.35 |
| 2020-12-29 | -45.29 |
| 2020-12-28 | -45.88 |
| 2020-12-24 | -48.82 |
| 2020-12-23 | -47.06 |
| 2020-12-22 | -43.53 |
| 2020-12-21 | -40.00 |
| 2020-12-18 | -40.00 |
| 2020-12-17 | -40.00 |
| 2020-12-16 | -40.00 |
| 2020-12-15 | -41.18 |
| 2020-12-14 | -41.18 |
| 2020-12-11 | -41.18 |
| 2020-12-10 | -40.00 |
| 2020-12-09 | -41.18 |
| 2020-12-08 | -41.18 |
| 2020-12-07 | -41.18 |
| 2020-12-04 | -40.00 |
| 2020-12-03 | -41.18 |
| 2020-12-02 | -40.00 |
| 2020-12-01 | -38.82 |
| 2020-11-30 | -35.29 |
| 2020-11-27 | -29.41 |
| 2020-11-26 | -30.59 |
| 2020-11-25 | -30.59 |
| 2020-11-24 | -31.76 |
| 2020-11-23 | -29.41 |
| 2020-11-20 | -29.41 |
| 2020-11-19 | -30.59 |
| 2020-11-18 | -29.41 |
| 2020-11-17 | -29.41 |
| 2020-11-16 | -29.41 |
| 2020-11-13 | -29.41 |
| 2020-11-12 | -29.41 |
| 2020-11-11 | -29.41 |
| 2020-11-10 | -29.41 |
| 2020-11-09 | -30.59 |
| 2020-11-06 | -30.59 |
| 2020-11-05 | -29.41 |
| 2020-11-04 | -28.24 |
| 2020-11-03 | -28.24 |
| 2020-11-02 | -27.06 |
| 2020-10-30 | -20.00 |
| 2020-10-29 | -18.82 |
| 2020-10-28 | -30.59 |
| 2020-10-27 | -37.65 |
| 2020-10-23 | -41.18 |
| 2020-10-22 | -41.18 |
| 2020-10-21 | -53.53 |
| 2020-10-20 | -34.12 |
| 2020-10-19 | -31.76 |
| 2020-10-16 | -30.59 |
| 2020-10-15 | -32.94 |
| 2020-10-14 | -34.12 |
| 2020-10-12 | -31.76 |
| 2020-10-09 | -30.59 |
| 2020-10-08 | -31.76 |
| 2020-10-07 | -31.76 |
| 2020-10-06 | -31.76 |
| 2020-10-05 | -29.41 |
| 2020-09-30 | -21.18 |
| 2020-09-29 | -20.00 |
| 2020-09-28 | -20.00 |
| 2020-09-25 | -18.82 |
| 2020-09-24 | -20.00 |
| 2020-09-23 | -20.00 |
| 2020-09-22 | -20.00 |
| 2020-09-21 | -18.82 |
| 2020-09-18 | -18.82 |
| 2020-09-17 | -17.65 |
| 2020-09-16 | -16.47 |
| 2020-09-15 | -18.82 |
| 2020-09-14 | -16.47 |
| 2020-09-11 | -12.94 |
| 2020-09-10 | -11.76 |
| 2020-09-09 | -16.47 |
| 2020-09-08 | -14.12 |
| 2020-09-07 | -17.65 |
| 2020-09-04 | -16.47 |
| 2020-09-03 | -17.65 |
| 2020-09-02 | -21.18 |
| 2020-09-01 | -20.00 |
| 2020-08-31 | -17.65 |
| 2020-08-28 | -9.41 |
| 2020-08-27 | -1.18 |
| 2020-08-26 | -1.18 |
| 2020-08-25 | -2.35 |
| 2020-08-24 | -3.53 |
| 2020-08-21 | -1.18 |
| 2020-08-20 | -1.18 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | -1.18 |
| 2020-08-14 | -2.35 |
| 2020-08-13 | -1.18 |
| 2020-08-12 | -3.53 |
| 2020-08-11 | -3.53 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | -1.18 |
| 2020-08-05 | -3.53 |
| 2020-08-04 | -1.18 |
| 2020-08-03 | -8.24 |
| 2020-07-31 | -5.88 |
| 2020-07-30 | -3.53 |
| 2020-07-29 | -5.88 |
| 2020-07-28 | -2.35 |
| 2020-07-27 | 2.35 |
| 2020-07-24 | -10.59 |
| 2020-07-23 | -11.76 |
| 2020-07-22 | -29.41 |
| 2020-07-21 | -27.06 |
| 2020-07-20 | -35.29 |
| 2020-07-17 | -34.12 |
| 2020-07-16 | -32.94 |
| 2020-07-15 | -36.47 |
| 2020-07-14 | -34.12 |
| 2020-07-13 | -30.59 |
| 2020-07-10 | -30.59 |
| 2020-07-09 | -30.59 |
| 2020-07-08 | -30.59 |
| 2020-07-07 | -30.59 |
| 2020-07-06 | -30.59 |
| 2020-07-03 | -37.65 |
| 2020-07-02 | -43.53 |
| 2020-06-30 | -32.94 |
| 2020-06-29 | -31.76 |
| 2020-06-26 | -32.94 |
| 2020-06-24 | -38.82 |
| 2020-06-23 | -40.00 |
| 2020-06-22 | -45.88 |
| 2020-06-19 | -42.35 |
| 2020-06-18 | -43.53 |
| 2020-06-17 | -37.65 |
| 2020-06-16 | -36.47 |
| 2020-06-15 | -37.65 |
| 2020-06-12 | -37.65 |
| 2020-06-11 | -32.94 |
| 2020-06-10 | -32.94 |
| 2020-06-09 | -36.47 |
| 2020-06-08 | -37.65 |
| 2020-06-05 | -32.94 |
| 2020-06-04 | -35.29 |
| 2020-06-03 | -34.12 |
| 2020-06-02 | -34.12 |
| 2020-06-01 | -34.12 |
| 2020-05-29 | -38.82 |
| 2020-05-28 | -32.94 |
| 2020-05-27 | -34.12 |
| 2020-05-26 | -34.12 |
| 2020-05-25 | -35.29 |
| 2020-05-22 | -36.47 |
| 2020-05-21 | -31.76 |
| 2020-05-20 | -30.59 |
| 2020-05-19 | -31.76 |
| 2020-05-18 | -47.06 |
| 2020-05-15 | -47.06 |
| 2020-05-14 | -47.06 |
| 2020-05-13 | -47.06 |
| 2020-05-12 | -47.06 |
| 2020-05-11 | -47.06 |
| 2020-05-08 | -49.41 |
| 2020-05-07 | -50.59 |
| 2020-05-06 | -49.41 |
| 2020-05-05 | -48.24 |
| 2020-05-04 | -50.59 |
| 2020-04-29 | -50.59 |
| 2020-04-28 | -50.59 |
| 2020-04-27 | -42.35 |
| 2020-04-24 | -47.06 |
| 2020-04-23 | -45.88 |
| 2020-04-22 | -44.71 |
| 2020-04-21 | -44.71 |
| 2020-04-20 | -44.71 |
| 2020-04-17 | -44.71 |
| 2020-04-16 | -43.53 |
| 2020-04-15 | -43.53 |
| 2020-04-14 | -42.35 |
| 2020-04-09 | -42.35 |
| 2020-04-08 | -42.35 |
| 2020-04-07 | -43.53 |
| 2020-04-06 | -43.53 |
| 2020-04-03 | -43.53 |
| 2020-04-02 | -43.53 |
| 2020-04-01 | -42.35 |
| 2020-03-31 | -42.35 |
| 2020-03-30 | -42.35 |
| 2020-03-27 | -42.35 |
| 2020-03-26 | -41.18 |
| 2020-03-25 | -41.18 |
| 2020-03-24 | -41.18 |
| 2020-03-23 | -41.18 |
| 2020-03-20 | -41.18 |
| 2020-03-19 | -38.82 |
| 2020-03-18 | -41.18 |
| 2020-03-17 | -29.41 |
| 2020-03-16 | -41.18 |
| 2020-03-13 | -40.00 |
| 2020-03-12 | -37.65 |
| 2020-03-11 | -37.65 |
| 2020-03-10 | -36.47 |
| 2020-03-09 | -36.47 |
| 2020-03-06 | -36.47 |
| 2020-03-05 | -34.12 |
| 2020-03-04 | -35.29 |
| 2020-03-03 | -35.29 |
| 2020-03-02 | -35.29 |
| 2020-02-28 | -35.29 |
| 2020-02-27 | -32.94 |
| 2020-02-26 | -35.29 |
| 2020-02-25 | -38.82 |
| 2020-02-24 | -38.82 |
| 2020-02-21 | -37.65 |
| 2020-02-20 | -31.76 |
| 2020-02-19 | -35.29 |
| 2020-02-18 | -35.29 |
| 2020-02-17 | -35.29 |
| 2020-02-14 | -35.29 |
| 2020-02-13 | -35.29 |
| 2020-02-12 | -35.29 |
| 2020-02-11 | -36.47 |
| 2020-02-10 | -36.47 |
| 2020-02-07 | -32.94 |
| 2020-02-06 | -31.76 |
| 2020-02-05 | -31.76 |
| 2020-02-04 | -32.94 |
| 2020-02-03 | -32.94 |
| 2020-01-31 | -32.94 |
| 2020-01-30 | -31.76 |
| 2020-01-29 | -27.06 |
| 2020-01-24 | -27.06 |
| 2020-01-23 | -29.41 |
| 2020-01-22 | -30.59 |
| 2020-01-21 | -32.94 |
| 2020-01-20 | -37.65 |
| 2020-01-17 | -35.29 |
| 2020-01-16 | -38.82 |
| 2020-01-15 | -36.47 |
| 2020-01-14 | -32.94 |
| 2020-01-13 | -36.47 |
| 2020-01-10 | -36.47 |
| 2020-01-09 | -36.47 |
| 2020-01-08 | -36.47 |
| 2020-01-07 | -29.41 |
| 2020-01-06 | -37.65 |
| 2020-01-03 | -34.12 |
| 2020-01-02 | -31.76 |
| 2019-12-31 | -30.59 |
| 2019-12-30 | -36.47 |
| 2019-12-27 | -36.47 |
| 2019-12-24 | -35.29 |
| 2019-12-23 | -35.29 |
| 2019-12-20 | -35.29 |
| 2019-12-19 | -35.29 |
| 2019-12-18 | -35.29 |
| 2019-12-17 | -35.29 |
| 2019-12-16 | -31.76 |
| 2019-12-13 | -32.94 |
| 2019-12-12 | -34.12 |
| 2019-12-11 | -32.94 |
| 2019-12-10 | -32.94 |
| 2019-12-09 | -32.94 |
| 2019-12-06 | -34.12 |
| 2019-12-05 | -37.65 |
| 2019-12-04 | -40.00 |
| 2019-12-03 | -38.82 |
| 2019-12-02 | -37.65 |
| 2019-11-29 | -37.65 |
| 2019-11-28 | -40.00 |
| 2019-11-27 | -41.18 |
| 2019-11-26 | -35.29 |
| 2019-11-25 | -35.29 |
| 2019-11-22 | -35.29 |
| 2019-11-21 | -34.12 |
| 2019-11-20 | -30.59 |
| 2019-11-19 | -36.47 |
| 2019-11-18 | -34.12 |
| 2019-11-15 | -32.94 |
| 2019-11-14 | -32.94 |
| 2019-11-13 | -30.59 |
| 2019-11-12 | -32.94 |
| 2019-11-11 | -32.94 |
| 2019-11-08 | -32.94 |
| 2019-11-07 | -29.41 |
| 2019-11-06 | -29.41 |
| 2019-11-05 | -32.94 |
| 2019-11-04 | -29.41 |
| 2019-11-01 | -29.41 |
| 2019-10-31 | -29.41 |
| 2019-10-30 | -35.29 |
| 2019-10-29 | -29.41 |
| 2019-10-28 | -29.41 |
| 2019-10-25 | -37.65 |
| 2019-10-24 | -37.65 |
| 2019-10-23 | -37.65 |
| 2019-10-22 | -41.18 |
| 2019-10-21 | -41.18 |
| 2019-10-18 | -37.65 |
| 2019-10-17 | -35.29 |
| 2019-10-16 | -32.94 |
| 2019-10-15 | -36.47 |
| 2019-10-14 | -36.47 |
| 2019-10-11 | -32.94 |
| 2019-10-10 | -34.12 |
| 2019-10-09 | -31.76 |
| 2019-10-08 | -31.76 |
| 2019-10-04 | -31.76 |
| 2019-10-03 | -29.41 |
| 2019-10-02 | -30.59 |
| 2019-09-30 | -29.41 |
| 2019-09-27 | -29.41 |
| 2019-09-26 | -29.41 |
| 2019-09-25 | -29.41 |
| 2019-09-24 | -29.41 |
| 2019-09-23 | -27.06 |
| 2019-09-20 | -27.06 |
| 2019-09-19 | -27.06 |
| 2019-09-18 | -29.41 |
| 2019-09-17 | -30.59 |
| 2019-09-16 | -29.41 |
| 2019-09-13 | -30.59 |
| 2019-09-12 | -29.41 |
| 2019-09-11 | -29.41 |
| 2019-09-10 | -29.41 |
| 2019-09-09 | -29.41 |
| 2019-09-06 | -29.41 |
| 2019-09-05 | -27.06 |
| 2019-09-04 | -29.41 |
| 2019-09-03 | -25.88 |
| 2019-09-02 | -28.24 |
| 2019-08-30 | -23.53 |
| 2019-08-29 | -24.71 |
| 2019-08-28 | -25.88 |
| 2019-08-27 | -24.71 |
| 2019-08-26 | -25.88 |
| 2019-08-23 | -24.71 |
| 2019-08-22 | -24.71 |
| 2019-08-21 | -23.53 |
| 2019-08-20 | -23.53 |
| 2019-08-19 | -22.35 |
| 2019-08-16 | -23.53 |
| 2019-08-15 | -28.24 |
| 2019-08-14 | -27.06 |
| 2019-08-13 | -27.06 |
| 2019-08-12 | -29.41 |
| 2019-08-09 | -25.88 |
| 2019-08-08 | -23.53 |
| 2019-08-07 | -23.53 |
| 2019-08-06 | -24.71 |
| 2019-08-05 | -23.53 |
| 2019-08-02 | -22.35 |
| 2019-08-01 | -22.35 |
| 2019-07-31 | -22.35 |
| 2019-07-30 | -22.35 |
| 2019-07-29 | -23.53 |
| 2019-07-26 | -22.35 |
| 2019-07-25 | -21.18 |
| 2019-07-24 | -24.71 |
| 2019-07-23 | -23.53 |
| 2019-07-22 | -23.53 |
| 2019-07-19 | -22.35 |
| 2019-07-18 | -22.35 |
| 2019-07-17 | -20.00 |
| 2019-07-16 | -25.88 |
| 2019-07-15 | -24.71 |
| 2019-07-12 | -23.53 |
| 2019-07-11 | -21.18 |
| 2019-07-10 | -21.18 |
| 2019-07-09 | -21.18 |
| 2019-07-08 | -20.00 |
| 2019-07-05 | -22.35 |
| 2019-07-04 | -22.35 |
| 2019-07-03 | -22.35 |
| 2019-07-02 | -22.35 |
| 2019-06-28 | -22.35 |
| 2019-06-27 | -21.18 |
| 2019-06-26 | -21.18 |
| 2019-06-25 | -23.53 |
| 2019-06-24 | -23.53 |
| 2019-06-21 | -22.35 |
| 2019-06-20 | -23.53 |
| 2019-06-19 | -23.53 |
| 2019-06-18 | -21.18 |
| 2019-06-17 | -24.71 |
| 2019-06-14 | -23.53 |
| 2019-06-13 | -23.53 |
| 2019-06-12 | -24.71 |
| 2019-06-11 | -23.53 |
| 2019-06-10 | -22.35 |
| 2019-06-06 | -20.00 |
| 2019-06-05 | -21.18 |
| 2019-06-04 | -21.18 |
| 2019-06-03 | -20.00 |
| 2019-05-31 | -23.53 |
| 2019-05-30 | -24.71 |
| 2019-05-29 | -16.47 |
| 2019-05-28 | -11.76 |
| 2019-05-27 | -7.06 |
| 2019-05-24 | -5.88 |
| 2019-05-23 | -8.24 |
| 2019-05-22 | -8.24 |
| 2019-05-21 | -12.94 |
| 2019-05-20 | -17.65 |
| 2019-05-17 | -17.65 |
| 2019-05-16 | -17.65 |
| 2019-05-15 | -17.65 |
| 2019-05-14 | -17.65 |
| 2019-05-10 | -23.53 |
| 2019-05-09 | -22.35 |
| 2019-05-08 | -22.35 |
| 2019-05-07 | -22.35 |
| 2019-05-06 | -23.53 |
| 2019-05-03 | -21.18 |
| 2019-05-02 | -18.82 |
| 2019-04-30 | -24.71 |
| 2019-04-29 | -24.71 |
| 2019-04-26 | -23.53 |
| 2019-04-25 | -23.53 |
| 2019-04-24 | -21.18 |
| 2019-04-23 | -18.82 |
| 2019-04-18 | -22.35 |
| 2019-04-17 | -20.00 |
| 2019-04-16 | -21.18 |
| 2019-04-15 | -23.53 |
| 2019-04-12 | -22.35 |
| 2019-04-11 | -20.00 |
| 2019-04-10 | -17.65 |
| 2019-04-09 | -23.53 |
| 2019-04-08 | -17.65 |
| 2019-04-04 | -21.18 |
| 2019-04-03 | -20.00 |
| 2019-04-02 | -16.47 |
| 2019-04-01 | -17.65 |
| 2019-03-29 | -17.65 |
| 2019-03-28 | -21.18 |
| 2019-03-27 | -20.00 |
| 2019-03-26 | -18.82 |
| 2019-03-25 | -20.00 |
| 2019-03-22 | -14.12 |
| 2019-03-21 | -15.29 |
| 2019-03-20 | -11.76 |
| 2019-03-19 | -5.88 |
| 2019-03-18 | -5.88 |
| 2019-03-15 | -7.06 |
| 2019-03-14 | -9.41 |
| 2019-03-13 | -12.94 |
| 2019-03-12 | -7.06 |
| 2019-03-11 | -11.76 |
| 2019-03-08 | -9.41 |
| 2019-03-07 | -10.59 |
| 2019-03-06 | -3.53 |
| 2019-03-05 | -1.18 |
| 2019-03-04 | -7.06 |
| 2019-03-01 | -7.06 |
| 2019-02-28 | -11.76 |
| 2019-02-27 | -10.59 |
| 2019-02-26 | -14.12 |
| 2019-02-25 | -15.29 |
| 2019-02-22 | -12.94 |
| 2019-02-21 | -14.12 |
| 2019-02-20 | -16.47 |
| 2019-02-19 | -12.94 |
| 2019-02-18 | -5.88 |
| 2019-02-15 | -5.88 |
| 2019-02-14 | -11.76 |
| 2019-02-13 | -8.24 |
| 2019-02-12 | -9.41 |
| 2019-02-11 | -9.41 |
| 2019-02-08 | -11.76 |
| 2019-02-04 | -11.76 |
| 2019-02-01 | -11.76 |
| 2019-01-31 | -15.29 |
| 2019-01-30 | -15.29 |
| 2019-01-29 | -15.29 |
| 2019-01-28 | -14.12 |
| 2019-01-25 | -7.06 |
| 2019-01-24 | -4.71 |
| 2019-01-23 | -4.71 |
| 2019-01-22 | -4.71 |
| 2019-01-21 | -3.53 |
| 2019-01-18 | -2.35 |
| 2019-01-17 | -2.35 |
| 2019-01-16 | -2.35 |
| 2019-01-15 | -1.18 |
| 2019-01-14 | -5.88 |
| 2019-01-11 | -2.35 |
| 2019-01-10 | -2.35 |
| 2019-01-09 | -11.76 |
| 2019-01-08 | -11.76 |
| 2019-01-07 | -11.76 |
| 2019-01-04 | -8.24 |
| 2019-01-03 | -10.59 |
| 2019-01-02 | -11.76 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -22.35 |
| 2018-12-27 | -17.65 |
| 2018-12-24 | -15.29 |
| 2018-12-21 | -11.76 |
| 2018-12-20 | -9.41 |
| 2018-12-19 | -7.06 |
| 2018-12-18 | -7.06 |
| 2018-12-17 | -3.53 |
| 2018-12-14 | -9.41 |
| 2018-12-13 | -12.94 |
| 2018-12-12 | -15.29 |
| 2018-12-11 | -15.29 |
| 2018-12-10 | -16.47 |
| 2018-12-07 | -17.65 |
| 2018-12-06 | -15.29 |
| 2018-12-05 | -12.94 |
| 2018-12-04 | -14.12 |
| 2018-12-03 | -12.94 |
| 2018-11-30 | -20.00 |
| 2018-11-29 | -16.47 |
| 2018-11-28 | -16.47 |
| 2018-11-27 | -17.65 |
| 2018-11-26 | -14.12 |
| 2018-11-23 | -10.59 |
| 2018-11-22 | -7.06 |
| 2018-11-21 | -8.24 |
| 2018-11-20 | -9.41 |
| 2018-11-19 | -9.41 |
| 2018-11-16 | -11.76 |
| 2018-11-15 | -7.06 |
| 2018-11-14 | -12.94 |
| 2018-11-13 | -12.94 |
| 2018-11-12 | -14.12 |
| 2018-11-09 | -14.12 |
| 2018-11-08 | -14.12 |
| 2018-11-07 | -14.12 |
| 2018-11-06 | -15.29 |
| 2018-11-05 | -11.76 |
| 2018-11-02 | -14.12 |
| 2018-11-01 | -7.06 |
| 2018-10-31 | -9.41 |
| 2018-10-30 | -10.59 |
| 2018-10-29 | -9.41 |
| 2018-10-26 | -4.71 |
| 2018-10-25 | -2.35 |
| 2018-10-24 | 2.35 |
| 2018-10-23 | 3.53 |
| 2018-10-22 | 8.24 |
| 2018-10-19 | 10.59 |
| 2018-10-18 | 12.94 |
| 2018-10-16 | 12.94 |
| 2018-10-15 | 17.65 |
| 2018-10-12 | 17.65 |
| 2018-10-11 | 23.53 |
| 2018-10-10 | 23.53 |
| 2018-10-09 | 23.53 |
| 2018-10-08 | 23.53 |
| 2018-10-05 | 24.71 |
| 2018-10-04 | 25.88 |
| 2018-10-03 | 25.88 |
| 2018-10-02 | 25.88 |
| 2018-09-28 | 24.71 |
| 2018-09-27 | 23.53 |
| 2018-09-26 | 25.88 |
| 2018-09-24 | 23.53 |
| 2018-09-21 | 28.24 |
| 2018-09-20 | 23.53 |
| 2018-09-19 | 32.94 |
| 2018-09-18 | 32.94 |
| 2018-09-17 | 35.29 |
| 2018-09-14 | 34.12 |
| 2018-09-13 | 38.82 |
| 2018-09-12 | 41.18 |
| 2018-09-11 | 21.18 |
| 2018-09-10 | 28.24 |
| 2018-09-07 | 28.24 |
| 2018-09-06 | 29.41 |
| 2018-09-05 | 28.24 |
| 2018-09-04 | 29.41 |
| 2018-09-03 | 40.00 |
| 2018-08-31 | 48.24 |
| 2018-08-30 | 51.76 |
| 2018-08-29 | 64.71 |
| 2018-08-28 | 38.82 |
| 2018-08-27 | 31.76 |
| 2018-08-24 | 41.18 |
| 2018-08-23 | 41.18 |
| 2018-08-22 | 41.18 |
| 2018-08-21 | 37.65 |
| 2018-08-20 | 36.47 |
| 2018-08-17 | 37.65 |
| 2018-08-16 | 41.18 |
| 2018-08-15 | 41.18 |
| 2018-08-14 | 41.18 |
| 2018-08-13 | 41.18 |
| 2018-08-10 | 35.29 |
| 2018-08-09 | 41.18 |
| 2018-08-08 | 45.88 |
| 2018-08-07 | 42.35 |
| 2018-08-06 | 41.18 |
| 2018-08-03 | 40.00 |
| 2018-08-02 | 41.18 |
| 2018-08-01 | 37.65 |
| 2018-07-31 | 37.65 |
| 2018-07-30 | 40.00 |
| 2018-07-27 | 43.53 |
| 2018-07-26 | 50.59 |
| 2018-07-25 | 52.94 |
| 2018-07-24 | 38.82 |
| 2018-07-23 | 37.65 |
| 2018-07-20 | 43.53 |
| 2018-07-19 | 37.65 |
| 2018-07-18 | 44.71 |
| 2018-07-17 | 44.71 |
| 2018-07-16 | 43.53 |
| 2018-07-13 | 49.41 |
| 2018-07-12 | 44.71 |
| 2018-07-11 | 51.76 |
| 2018-07-10 | 50.59 |
| 2018-07-09 | 42.35 |
| 2018-07-06 | 41.18 |
| 2018-07-05 | 45.88 |
| 2018-07-04 | 44.71 |
| 2018-07-03 | 47.06 |
| 2018-06-29 | 41.18 |
| 2018-06-28 | 41.18 |
| 2018-06-27 | 28.24 |
| 2018-06-26 | 41.18 |
| 2018-06-25 | 41.18 |
| 2018-06-22 | 41.18 |
| 2018-06-21 | 43.53 |
| 2018-06-20 | 41.18 |
| 2018-06-19 | 40.00 |
| 2018-06-15 | 41.18 |
| 2018-06-14 | 35.29 |
| 2018-06-13 | 36.47 |
| 2018-06-12 | 41.18 |
| 2018-06-11 | 42.35 |
| 2018-06-08 | 42.35 |
| 2018-06-07 | 43.53 |
| 2018-06-06 | 42.35 |
| 2018-06-05 | 47.06 |
| 2018-06-04 | 48.24 |
| 2018-06-01 | 35.29 |
| 2018-05-31 | 41.18 |
| 2018-05-30 | 41.18 |
| 2018-05-29 | 41.18 |
| 2018-05-28 | 49.41 |
| 2018-05-25 | 45.88 |
| 2018-05-24 | 45.88 |
| 2018-05-23 | 45.88 |
| 2018-05-21 | 41.18 |
| 2018-05-18 | 38.82 |
| 2018-05-17 | 41.18 |
| 2018-05-16 | 45.88 |
| 2018-05-15 | 49.41 |
| 2018-05-14 | 40.00 |
| 2018-05-11 | 40.00 |
| 2018-05-10 | 42.35 |
| 2018-05-09 | 45.88 |
| 2018-05-08 | 41.18 |
| 2018-05-07 | 41.18 |
| 2018-05-04 | 45.88 |
| 2018-05-03 | 51.76 |
| 2018-05-02 | 58.82 |
| 2018-04-30 | 54.12 |
| 2018-04-27 | 52.94 |
| 2018-04-26 | 58.82 |
| 2018-04-25 | 60.00 |
| 2018-04-24 | 61.18 |
| 2018-04-23 | 56.47 |
| 2018-04-20 | 61.18 |
| 2018-04-19 | 55.29 |
| 2018-04-18 | 57.65 |
| 2018-04-17 | 67.06 |
| 2018-04-16 | 65.88 |
| 2018-04-13 | 65.88 |
| 2018-04-12 | 65.88 |
| 2018-04-11 | 68.24 |
| 2018-04-10 | 69.41 |
| 2018-04-09 | 69.41 |
| 2018-04-06 | 69.41 |
| 2018-04-04 | 70.59 |
| 2018-04-03 | 68.24 |
| 2018-03-29 | 70.59 |
| 2018-03-28 | 74.12 |
| 2018-03-27 | 70.59 |
| 2018-03-26 | 67.06 |
| 2018-03-23 | 74.12 |
| 2018-03-22 | 80.00 |
| 2018-03-21 | 82.35 |
| 2018-03-20 | 82.35 |
| 2018-03-19 | 82.35 |
| 2018-03-16 | 84.71 |
| 2018-03-15 | 87.06 |
| 2018-03-14 | 84.71 |
| 2018-03-13 | 82.35 |
| 2018-03-12 | 84.71 |
| 2018-03-09 | 84.71 |
| 2018-03-08 | 78.82 |
| 2018-03-07 | 81.18 |
| 2018-03-06 | 85.88 |
| 2018-03-05 | 87.06 |
| 2018-03-02 | 82.35 |
| 2018-03-01 | 92.94 |
| 2018-02-28 | 89.41 |
| 2018-02-27 | 83.53 |
| 2018-02-26 | 83.53 |
| 2018-02-23 | 89.41 |
| 2018-02-22 | 88.24 |
| 2018-02-21 | 82.35 |
| 2018-02-20 | 74.12 |
| 2018-02-15 | 70.59 |
| 2018-02-14 | 72.94 |
| 2018-02-13 | 68.24 |
| 2018-02-12 | 70.59 |
| 2018-02-09 | 81.18 |
| 2018-02-08 | 88.24 |
| 2018-02-07 | 87.06 |
| 2018-02-06 | 84.71 |
| 2018-02-05 | 102.35 |
| 2018-02-02 | 105.88 |
| 2018-02-01 | 107.06 |
| 2018-01-31 | 110.59 |
| 2018-01-30 | 112.94 |
| 2018-01-29 | 105.88 |
| 2018-01-26 | 108.24 |
| 2018-01-25 | 109.41 |
| 2018-01-24 | 117.65 |
| 2018-01-23 | 122.35 |
| 2018-01-22 | 125.88 |
| 2018-01-19 | 108.24 |
| 2018-01-18 | 103.53 |
| 2018-01-17 | 94.12 |
| 2018-01-16 | 95.29 |
| 2018-01-15 | 96.47 |
| 2018-01-12 | 94.12 |
| 2018-01-11 | 95.29 |
| 2018-01-10 | 91.76 |
| 2018-01-09 | 96.47 |
| 2018-01-08 | 101.18 |
| 2018-01-05 | 95.29 |
| 2018-01-04 | 101.18 |
| 2018-01-03 | 102.35 |
| 2018-01-02 | 101.18 |
| 2017-12-29 | 98.82 |
| 2017-12-28 | 90.59 |
| 2017-12-27 | 98.82 |
| 2017-12-22 | 98.82 |
| 2017-12-21 | 95.29 |
| 2017-12-20 | 107.06 |
| 2017-12-19 | 114.12 |
| 2017-12-18 | 123.53 |
| 2017-12-15 | 125.88 |
| 2017-12-14 | 125.88 |
| 2017-12-13 | 130.59 |
| 2017-12-12 | 129.41 |
| 2017-12-11 | 110.59 |
| 2017-12-08 | 102.35 |
| 2017-12-07 | 109.41 |
| 2017-12-06 | 109.41 |
| 2017-12-05 | 114.12 |
| 2017-12-04 | 116.47 |
| 2017-12-01 | 122.35 |
| 2017-11-30 | 125.88 |
| 2017-11-29 | 121.18 |
| 2017-11-28 | 129.41 |
| 2017-11-27 | 138.82 |
| 2017-11-24 | 137.65 |
| 2017-11-23 | 140.00 |
| 2017-11-22 | 136.47 |
| 2017-11-21 | 143.53 |
| 2017-11-20 | 138.82 |
| 2017-11-17 | 135.29 |
| 2017-11-16 | 136.47 |
| 2017-11-15 | 135.29 |
| 2017-11-14 | 136.47 |
| 2017-11-13 | 135.29 |
| 2017-11-10 | 135.29 |
| 2017-11-09 | 137.65 |
| 2017-11-08 | 142.35 |
| 2017-11-07 | 143.53 |
| 2017-11-06 | 144.71 |
| 2017-11-03 | 152.94 |
| 2017-11-02 | 148.24 |
| 2017-11-01 | 141.18 |
| 2017-10-31 | 142.35 |
| 2017-10-30 | 152.94 |
| 2017-10-27 | 147.06 |
| 2017-10-26 | 148.24 |
| 2017-10-25 | 149.41 |
| 2017-10-24 | 152.94 |
| 2017-10-23 | 149.41 |
| 2017-10-20 | 158.82 |
| 2017-10-19 | 158.82 |
| 2017-10-18 | 172.94 |
| 2017-10-17 | 180.00 |
| 2017-10-16 | 157.65 |
| 2017-10-13 | 138.82 |
| 2017-10-12 | 141.18 |
| 2017-10-11 | 134.12 |
| 2017-10-10 | 137.65 |
| 2017-10-09 | 156.47 |
| 2017-10-06 | 100.00 |
| 2017-10-04 | 100.00 |
| 2017-10-03 | 94.12 |
| 2017-09-29 | 84.71 |
| 2017-09-28 | 100.00 |
| 2017-09-27 | 104.71 |
| 2017-09-26 | 102.35 |
| 2017-09-25 | 107.06 |
| 2017-09-22 | 116.47 |
| 2017-09-21 | 112.94 |
| 2017-09-20 | 115.29 |
| 2017-09-19 | 116.47 |
| 2017-09-18 | 111.76 |
| 2017-09-15 | 102.35 |
| 2017-09-14 | 105.88 |
| 2017-09-13 | 109.41 |
| 2017-09-12 | 109.41 |
| 2017-09-11 | 111.76 |
| 2017-09-08 | 111.76 |
| 2017-09-07 | 116.47 |
| 2017-09-06 | 116.47 |
| 2017-09-05 | 112.94 |
| 2017-09-04 | 110.59 |
| 2017-09-01 | 115.29 |
| 2017-08-31 | 118.82 |
| 2017-08-30 | 112.94 |
| 2017-08-29 | 129.41 |
| 2017-08-28 | 128.24 |
| 2017-08-25 | 127.06 |
| 2017-08-24 | 134.12 |
| 2017-08-22 | 130.59 |
| 2017-08-21 | 135.29 |
| 2017-08-18 | 135.29 |
| 2017-08-17 | 134.12 |
| 2017-08-16 | 137.65 |
| 2017-08-15 | 135.29 |
| 2017-08-14 | 136.47 |
| 2017-08-11 | 135.29 |
| 2017-08-10 | 138.82 |
| 2017-08-09 | 140.00 |
| 2017-08-08 | 138.82 |
| 2017-08-07 | 138.82 |
| 2017-08-04 | 138.82 |
| 2017-08-03 | 140.00 |
| 2017-08-02 | 144.71 |
| 2017-08-01 | 141.18 |
| 2017-07-31 | 134.12 |
| 2017-07-28 | 136.47 |
| 2017-07-27 | 138.82 |
| 2017-07-26 | 141.18 |
| 2017-07-25 | 137.65 |
| 2017-07-24 | 148.24 |
| 2017-07-21 | 147.06 |
| 2017-07-20 | 151.76 |
| 2017-07-19 | 149.41 |
| 2017-07-18 | 156.47 |
| 2017-07-17 | 167.06 |
| 2017-07-14 | 168.24 |
| 2017-07-13 | 176.47 |
| 2017-07-12 | 181.18 |
| 2017-07-11 | 170.59 |
| 2017-07-10 | 167.06 |
| 2017-07-07 | 164.71 |
| 2017-07-06 | 158.82 |
| 2017-07-05 | 156.47 |
| 2017-07-04 | 152.94 |
| 2017-07-03 | 158.82 |
| 2017-06-30 | 164.71 |
| 2017-06-29 | 149.41 |
| 2017-06-28 | 138.82 |
| 2017-06-27 | 162.35 |
| 2017-06-26 | 147.06 |
| 2017-06-23 | 143.53 |
| 2017-06-22 | 137.65 |
| 2017-06-21 | 158.82 |
| 2017-06-20 | 158.82 |
| 2017-06-19 | 157.65 |
| 2017-06-16 | 156.47 |
| 2017-06-15 | 148.24 |
| 2017-06-14 | 147.06 |
| 2017-06-13 | 147.06 |
| 2017-06-12 | 162.35 |
| 2017-06-09 | 165.88 |
| 2017-06-08 | 174.12 |
| 2017-06-07 | 178.82 |
| 2017-06-06 | 145.88 |
| 2017-06-05 | 116.47 |
| 2017-06-02 | 122.35 |
| 2017-06-01 | 129.41 |
| 2017-05-31 | 135.29 |
| 2017-05-29 | 135.29 |
| 2017-05-26 | 131.76 |
| 2017-05-25 | 143.53 |
| 2017-05-24 | 135.29 |
| 2017-05-23 | 136.47 |
| 2017-05-22 | 136.47 |
| 2017-05-19 | 144.71 |
| 2017-05-18 | 144.71 |
| 2017-05-17 | 168.24 |
| 2017-05-16 | 169.41 |
| 2017-05-15 | 168.24 |
| 2017-05-12 | 176.47 |
| 2017-05-11 | 180.00 |
| 2017-05-10 | 180.00 |
| 2017-05-09 | 176.47 |
| 2017-05-08 | 183.53 |
| 2017-05-05 | 177.65 |
| 2017-05-04 | 182.35 |
| 2017-05-02 | 194.12 |
| 2017-04-28 | 194.12 |
| 2017-04-27 | 191.76 |
| 2017-04-26 | 200.00 |
| 2017-04-25 | 191.76 |
| 2017-04-24 | 191.76 |
| 2017-04-21 | 200.00 |
| 2017-04-20 | 200.00 |
| 2017-04-19 | 182.35 |
| 2017-04-18 | 184.71 |
| 2017-04-13 | 200.00 |
| 2017-04-12 | 200.00 |
| 2017-04-11 | 211.76 |
| 2017-04-10 | 217.65 |
| 2017-04-07 | 217.65 |
| 2017-04-06 | 217.65 |
| 2017-04-05 | 217.65 |
| 2017-04-03 | 229.41 |
| 2017-03-31 | 223.53 |
| 2017-03-30 | 235.29 |
| 2017-03-29 | 235.29 |
| 2017-03-28 | 247.06 |
| 2017-03-27 | 241.18 |
| 2017-03-24 | 247.06 |
| 2017-03-23 | 247.06 |
| 2017-03-22 | 235.29 |
| 2017-03-21 | 223.53 |
| 2017-03-20 | 217.65 |
| 2017-03-17 | 211.76 |
| 2017-03-16 | 211.76 |
| 2017-03-15 | 217.65 |
| 2017-03-14 | 217.65 |
| 2017-03-13 | 211.76 |
| 2017-03-10 | 211.76 |
| 2017-03-09 | 217.65 |
| 2017-03-08 | 223.53 |
| 2017-03-07 | 229.41 |
| 2017-03-06 | 229.41 |
| 2017-03-03 | 223.53 |
| 2017-03-02 | 229.41 |
| 2017-03-01 | 223.53 |
| 2017-02-28 | 229.41 |
| 2017-02-27 | 241.18 |
| 2017-02-24 | 247.06 |
| 2017-02-23 | 247.06 |
| 2017-02-22 | 229.41 |
| 2017-02-21 | 247.06 |
| 2017-02-20 | 252.94 |
| 2017-02-17 | 258.82 |
| 2017-02-16 | 252.94 |
| 2017-02-15 | 247.06 |
| 2017-02-14 | 235.29 |
| 2017-02-13 | 241.18 |
| 2017-02-10 | 247.06 |
| 2017-02-09 | 241.18 |
| 2017-02-08 | 252.94 |
| 2017-02-07 | 258.82 |
| 2017-02-06 | 276.47 |
| 2017-02-03 | 258.82 |
| 2017-02-02 | 258.82 |
| 2017-02-01 | 252.94 |
| 2017-01-27 | 264.71 |
| 2017-01-26 | 252.94 |
| 2017-01-25 | 241.18 |
| 2017-01-24 | 247.06 |
| 2017-01-23 | 247.06 |
| 2017-01-20 | 217.65 |
| 2017-01-19 | 217.65 |
| 2017-01-18 | 217.65 |
| 2017-01-17 | 217.65 |
| 2017-01-16 | 211.76 |
| 2017-01-13 | 217.65 |
| 2017-01-12 | 223.53 |
| 2017-01-11 | 223.53 |
| 2017-01-10 | 211.76 |
| 2017-01-09 | 217.65 |
| 2017-01-06 | 247.06 |
| 2017-01-05 | 252.94 |
| 2017-01-04 | 252.94 |
| 2017-01-03 | 264.71 |
| 2016-12-30 | 276.47 |
| 2016-12-29 | 252.94 |
| 2016-12-28 | 258.82 |
| 2016-12-23 | 258.82 |
| 2016-12-22 | 264.71 |
| 2016-12-21 | 270.59 |
| 2016-12-20 | 252.94 |
| 2016-12-19 | 252.94 |
| 2016-12-16 | 252.94 |
| 2016-12-15 | 247.06 |
| 2016-12-14 | 247.06 |
| 2016-12-13 | 247.06 |
| 2016-12-12 | 247.06 |
| 2016-12-09 | 252.94 |
| 2016-12-08 | 264.71 |
| 2016-12-07 | 264.71 |
| 2016-12-06 | 270.59 |
| 2016-12-05 | 282.35 |
| 2016-12-02 | 288.24 |
| 2016-12-01 | 270.59 |
| 2016-11-30 | 282.35 |
| 2016-11-29 | 300.00 |
| 2016-11-28 | 288.24 |
| 2016-11-25 | 311.76 |
| 2016-11-24 | 305.88 |
| 2016-11-23 | 311.76 |
| 2016-11-22 | 311.76 |
| 2016-11-21 | 276.47 |
| 2016-11-18 | 264.71 |
| 2016-11-17 | 276.47 |
| 2016-11-16 | 264.71 |
| 2016-11-15 | 264.71 |
| 2016-11-14 | 276.47 |
| 2016-11-11 | 276.47 |
| 2016-11-10 | 276.47 |
| 2016-11-09 | 264.71 |
| 2016-11-08 | 282.35 |
| 2016-11-07 | 288.24 |
| 2016-11-04 | 288.24 |
| 2016-11-03 | 294.12 |
| 2016-11-02 | 264.71 |
| 2016-11-01 | 264.71 |
| 2016-10-31 | 258.82 |
| 2016-10-28 | 200.00 |
| 2016-10-27 | 235.29 |
| 2016-10-26 | 258.82 |
| 2016-10-25 | 276.47 |
| 2016-10-24 | 288.24 |
| 2016-10-20 | 282.35 |
| 2016-10-19 | 270.59 |
| 2016-10-18 | 282.35 |
| 2016-10-17 | 282.35 |
| 2016-10-14 | 276.47 |
| 2016-10-13 | 247.06 |
| 2016-10-12 | 247.06 |
| 2016-10-11 | 252.94 |
| 2016-10-07 | 252.94 |
| 2016-10-06 | 200.00 |
| 2016-10-05 | 194.12 |
| 2016-10-04 | 192.94 |
| 2016-10-03 | 194.12 |
| 2016-09-30 | 163.53 |
| 2016-09-29 | 167.06 |
| 2016-09-28 | 168.24 |
| 2016-09-27 | 163.53 |
| 2016-09-26 | 117.65 |
| 2016-09-23 | 109.41 |
| 2016-09-22 | 97.65 |
| 2016-09-21 | 90.59 |
| 2016-09-20 | 95.29 |
| 2016-09-19 | 90.59 |
| 2016-09-15 | 96.47 |
| 2016-09-14 | 101.18 |
| 2016-09-13 | 95.29 |
| 2016-09-12 | 94.12 |
| 2016-09-09 | 95.29 |
| 2016-09-08 | 92.94 |
| 2016-09-07 | 92.94 |
| 2016-09-06 | 91.76 |
| 2016-09-05 | 90.59 |
| 2016-09-02 | 90.59 |
| 2016-09-01 | 95.29 |
| 2016-08-31 | 95.29 |
| 2016-08-30 | 100.00 |
| 2016-08-29 | 123.53 |
| 2016-08-26 | 112.94 |
| 2016-08-25 | 111.76 |
| 2016-08-24 | 97.65 |
| 2016-08-23 | 72.94 |
| 2016-08-22 | 82.35 |
| 2016-08-19 | 88.24 |
| 2016-08-18 | 85.88 |
| 2016-08-17 | 94.12 |
| 2016-08-16 | 103.53 |
| 2016-08-15 | 110.59 |
| 2016-08-12 | 104.71 |
| 2016-08-11 | 95.29 |
| 2016-08-10 | 88.24 |
| 2016-08-09 | 83.53 |
| 2016-08-08 | 92.94 |
| 2016-08-05 | 87.06 |
| 2016-08-04 | 75.29 |
| 2016-08-03 | 71.76 |
| 2016-08-01 | 72.94 |
| 2016-07-29 | 68.24 |
| 2016-07-28 | 71.76 |
| 2016-07-27 | 69.41 |
| 2016-07-26 | 69.41 |
| 2016-07-25 | 70.59 |
| 2016-07-22 | 71.76 |
| 2016-07-21 | 75.29 |
| 2016-07-20 | 74.12 |
| 2016-07-19 | 74.12 |
| 2016-07-18 | 68.24 |
| 2016-07-15 | 71.76 |
| 2016-07-14 | 71.76 |
| 2016-07-13 | 67.06 |
| 2016-07-12 | 71.76 |
| 2016-07-11 | 71.76 |
| 2016-07-08 | 83.53 |
| 2016-07-07 | 75.29 |
| 2016-07-06 | 68.24 |
| 2016-07-05 | 68.24 |
| 2016-07-04 | 57.65 |
| 2016-06-30 | 57.65 |
| 2016-06-29 | 49.41 |
| 2016-06-28 | 52.94 |
| 2016-06-27 | 48.24 |
| 2016-06-24 | 48.24 |
| 2016-06-23 | 48.24 |
| 2016-06-22 | 52.94 |
| 2016-06-21 | 58.82 |
| 2016-06-20 | 57.65 |
| 2016-06-17 | 64.71 |
| 2016-06-16 | 70.59 |
| 2016-06-15 | 83.53 |
| 2016-06-14 | 95.29 |
| 2016-06-13 | 111.76 |
| 2016-06-10 | 121.18 |
| 2016-06-08 | 121.18 |
| 2016-06-07 | 121.18 |
| 2016-06-06 | 122.35 |
| 2016-06-03 | 135.29 |
| 2016-06-02 | 134.12 |
| 2016-06-01 | 135.29 |
| 2016-05-31 | 117.65 |
| 2016-05-30 | 111.76 |
| 2016-05-27 | 110.59 |
| 2016-05-26 | 97.65 |
| 2016-05-25 | 87.06 |
| 2016-05-24 | 89.41 |
| 2016-05-23 | 82.35 |
| 2016-05-20 | 76.47 |
| 2016-05-19 | 69.41 |
| 2016-05-18 | 70.59 |
| 2016-05-17 | 72.94 |
| 2016-05-16 | 65.88 |
| 2016-05-13 | 63.53 |
| 2016-05-12 | 63.53 |
| 2016-05-11 | 63.53 |
| 2016-05-10 | 72.94 |
| 2016-05-09 | 71.76 |
| 2016-05-06 | 74.12 |
| 2016-05-05 | 81.18 |
| 2016-05-04 | 85.88 |
| 2016-05-03 | 80.00 |
| 2016-04-29 | 71.76 |
| 2016-04-28 | 76.47 |
| 2016-04-27 | 84.71 |
| 2016-04-26 | 84.71 |
| 2016-04-25 | 76.47 |
| 2016-04-22 | 84.71 |
| 2016-04-21 | 88.24 |
| 2016-04-20 | 92.94 |
| 2016-04-19 | 96.47 |
| 2016-04-18 | 81.18 |
| 2016-04-15 | 70.59 |
| 2016-04-14 | 70.59 |
| 2016-04-13 | 75.29 |
| 2016-04-12 | 75.29 |
| 2016-04-11 | 75.29 |
| 2016-04-08 | 65.88 |
| 2016-04-07 | 65.88 |
| 2016-04-06 | 72.94 |
| 2016-04-05 | 63.53 |
| 2016-04-01 | 64.71 |
| 2016-03-31 | 68.24 |
| 2016-03-30 | 72.94 |
| 2016-03-29 | 74.12 |
| 2016-03-24 | 78.82 |
| 2016-03-23 | 74.12 |
| 2016-03-22 | 76.47 |
| 2016-03-21 | 76.47 |
| 2016-03-18 | 68.24 |
| 2016-03-17 | 64.71 |
| 2016-03-16 | 63.53 |
| 2016-03-15 | 68.24 |
| 2016-03-14 | 67.06 |
| 2016-03-11 | 63.53 |
| 2016-03-10 | 72.94 |
| 2016-03-09 | 48.24 |
| 2016-03-08 | 44.71 |
| 2016-03-07 | 45.88 |
| 2016-03-04 | 43.53 |
| 2016-03-03 | 40.00 |
| 2016-03-02 | 48.24 |
| 2016-03-01 | 43.53 |
| 2016-02-29 | 41.18 |
| 2016-02-26 | 47.06 |
| 2016-02-25 | 45.88 |
| 2016-02-24 | 49.41 |
| 2016-02-23 | 41.18 |
| 2016-02-22 | 42.35 |
| 2016-02-19 | 41.18 |
| 2016-02-18 | 42.35 |
| 2016-02-17 | 32.94 |
| 2016-02-16 | 34.12 |
| 2016-02-15 | 30.59 |
| 2016-02-12 | 29.41 |
| 2016-02-11 | 36.47 |
| 2016-02-05 | 36.47 |
| 2016-02-04 | 38.82 |
| 2016-02-03 | 41.18 |
| 2016-02-02 | 35.29 |
| 2016-02-01 | 27.06 |
| 2016-01-29 | 27.06 |
| 2016-01-28 | 23.53 |
| 2016-01-27 | 28.24 |
| 2016-01-26 | 28.24 |
| 2016-01-25 | 22.35 |
| 2016-01-22 | 18.82 |
| 2016-01-21 | 15.29 |
| 2016-01-20 | 24.71 |
| 2016-01-19 | 23.53 |
| 2016-01-18 | 20.00 |
| 2016-01-15 | 23.53 |
| 2016-01-14 | 27.06 |
| 2016-01-13 | 18.82 |
| 2016-01-12 | 17.65 |
| 2016-01-11 | 17.65 |
| 2016-01-08 | 28.24 |
| 2016-01-07 | 25.88 |
| 2016-01-06 | 35.29 |
| 2016-01-05 | 34.12 |
| 2016-01-04 | 34.12 |
| 2015-12-31 | 40.00 |
| 2015-12-30 | 40.00 |
| 2015-12-29 | 40.00 |
| 2015-12-28 | 38.82 |
| 2015-12-24 | 38.82 |
| 2015-12-23 | 40.00 |
| 2015-12-22 | 35.29 |
| 2015-12-21 | 37.65 |
| 2015-12-18 | 34.12 |
| 2015-12-17 | 36.47 |
| 2015-12-16 | 31.76 |
| 2015-12-15 | 35.29 |
| 2015-12-14 | 40.00 |
| 2015-12-11 | 31.76 |
| 2015-12-10 | 34.12 |
| 2015-12-09 | 36.47 |
| 2015-12-08 | 40.00 |
| 2015-12-07 | 41.18 |
| 2015-12-04 | 42.35 |
| 2015-12-03 | 42.35 |
| 2015-12-02 | 42.35 |
| 2015-12-01 | 41.18 |
| 2015-11-30 | 43.53 |
| 2015-11-27 | 47.06 |
| 2015-11-26 | 48.24 |
| 2015-11-25 | 51.76 |
| 2015-11-24 | 52.94 |
| 2015-11-23 | 56.47 |
| 2015-11-20 | 58.82 |
| 2015-11-19 | 54.12 |
| 2015-11-18 | 54.12 |
| 2015-11-17 | 56.47 |
| 2015-11-16 | 54.12 |
| 2015-11-13 | 63.53 |
| 2015-11-12 | 65.88 |
| 2015-11-11 | 65.88 |
| 2015-11-10 | 67.06 |
| 2015-11-09 | 67.06 |
| 2015-11-06 | 63.53 |
| 2015-11-05 | 64.71 |
| 2015-11-04 | 62.35 |
| 2015-11-03 | 52.94 |
| 2015-11-02 | 50.59 |
| 2015-10-30 | 50.59 |
| 2015-10-29 | 52.94 |
| 2015-10-28 | 52.94 |
| 2015-10-27 | 54.12 |
| 2015-10-26 | 58.82 |
| 2015-10-23 | 56.47 |
| 2015-10-22 | 55.29 |
| 2015-10-20 | 52.94 |
| 2015-10-19 | 62.35 |
| 2015-10-16 | 71.76 |
| 2015-10-15 | 76.47 |
| 2015-10-14 | 72.94 |
| 2015-10-13 | 77.65 |
| 2015-10-12 | 80.00 |
| 2015-10-09 | 64.71 |
| 2015-10-08 | 63.53 |
| 2015-10-07 | 61.18 |
| 2015-10-06 | 55.29 |
| 2015-10-05 | 52.94 |
| 2015-10-02 | 52.94 |
| 2015-09-30 | 50.59 |
| 2015-09-29 | 44.71 |
| 2015-09-25 | 51.76 |
| 2015-09-24 | 49.41 |
| 2015-09-23 | 50.59 |
| 2015-09-22 | 57.65 |
| 2015-09-21 | 56.47 |
| 2015-09-18 | 60.00 |
| 2015-09-17 | 54.12 |
| 2015-09-16 | 57.65 |
| 2015-09-15 | 56.47 |
| 2015-09-14 | 54.12 |
| 2015-09-11 | 60.00 |
| 2015-09-10 | 49.41 |
| 2015-09-09 | 55.29 |
| 2015-09-08 | 45.88 |
| 2015-09-07 | 34.12 |
| 2015-09-04 | 31.76 |
| 2015-09-02 | 34.12 |
| 2015-09-01 | 43.53 |
| 2015-08-31 | 43.53 |
| 2015-08-28 | 54.12 |
| 2015-08-27 | 55.29 |
| 2015-08-26 | 47.06 |
| 2015-08-25 | 43.53 |
| 2015-08-24 | 41.18 |
| 2015-08-21 | 64.71 |
| 2015-08-20 | 67.06 |
| 2015-08-19 | 81.18 |
| 2015-08-18 | 76.47 |
| 2015-08-17 | 91.76 |
| 2015-08-14 | 97.65 |
| 2015-08-13 | 98.82 |
| 2015-08-12 | 92.94 |
| 2015-08-11 | 105.88 |
| 2015-08-10 | 110.59 |
| 2015-08-07 | 91.76 |
| 2015-08-06 | 92.94 |
| 2015-08-05 | 85.88 |
| 2015-08-04 | 87.06 |
| 2015-08-03 | 74.12 |
| 2015-07-31 | 82.35 |
| 2015-07-30 | 88.24 |
| 2015-07-29 | 90.59 |
| 2015-07-28 | 87.06 |
| 2015-07-27 | 88.24 |
| 2015-07-24 | 109.41 |
| 2015-07-23 | 116.47 |
| 2015-07-22 | 111.76 |
| 2015-07-21 | 122.35 |
| 2015-07-20 | 124.71 |
| 2015-07-17 | 129.41 |
| 2015-07-16 | 125.88 |
| 2015-07-15 | 114.12 |
| 2015-07-14 | 138.82 |
| 2015-07-13 | 149.41 |
| 2015-07-10 | 98.82 |
| 2015-07-09 | 88.24 |
| 2015-07-08 | 11.76 |
| 2015-07-07 | 29.41 |
| 2015-07-06 | 68.24 |
| 2015-07-03 | 128.24 |
| 2015-07-02 | 160.00 |
| 2015-06-30 | 184.71 |
| 2015-06-29 | 167.06 |
| 2015-06-26 | 205.88 |
| 2015-06-25 | 229.41 |
| 2015-06-24 | 247.06 |
| 2015-06-23 | 252.94 |
| 2015-06-22 | 241.18 |
| 2015-06-19 | 247.06 |
| 2015-06-18 | 258.82 |
| 2015-06-17 | 276.47 |
| 2015-06-16 | 270.59 |
| 2015-06-15 | 241.18 |
| 2015-06-12 | 235.29 |
| 2015-06-11 | 200.00 |
| 2015-06-10 | 190.59 |
| 2015-06-09 | 194.12 |
| 2015-06-08 | 235.29 |
| 2015-06-05 | 252.94 |
| 2015-06-04 | 252.94 |
| 2015-06-03 | 252.94 |
| 2015-06-02 | 258.82 |
| 2015-06-01 | 258.82 |
| 2015-05-29 | 270.59 |
| 2015-05-28 | 264.71 |
| 2015-05-27 | 276.47 |
| 2015-05-26 | 300.00 |
| 2015-05-22 | 300.00 |
| 2015-05-21 | 282.35 |
| 2015-05-20 | 258.82 |
| 2015-05-19 | 276.47 |
| 2015-05-18 | 270.59 |
| 2015-05-15 | 282.35 |
| 2015-05-14 | 270.59 |
| 2015-05-13 | 288.24 |
| 2015-05-12 | 294.12 |
| 2015-05-11 | 300.00 |
| 2015-05-08 | 300.00 |
| 2015-05-07 | 247.06 |
| 2015-05-06 | 258.82 |
| 2015-05-05 | 276.47 |
| 2015-05-04 | 282.35 |
| 2015-04-30 | 335.29 |
| 2015-04-29 | 305.88 |
| 2015-04-28 | 158.82 |
| 2015-04-27 | 157.65 |
| 2015-04-24 | 148.24 |
| 2015-04-23 | 142.35 |
| 2015-04-22 | 158.82 |
| 2015-04-21 | 141.18 |
| 2015-04-20 | 105.88 |
| 2015-04-17 | 117.65 |
| 2015-04-16 | 135.29 |
| 2015-04-15 | 128.24 |
| 2015-04-14 | 136.47 |
| 2015-04-13 | 147.06 |
| 2015-04-10 | 92.94 |
| 2015-04-09 | 68.24 |
| 2015-04-08 | 68.24 |
| 2015-04-02 | 56.47 |
| 2015-04-01 | 55.29 |
| 2015-03-31 | 56.47 |
| 2015-03-30 | 52.94 |
| 2015-03-27 | 50.59 |
| 2015-03-26 | 56.47 |
| 2015-03-25 | 56.47 |
| 2015-03-24 | 60.00 |
| 2015-03-23 | 58.82 |
| 2015-03-20 | 58.82 |
| 2015-03-19 | 60.00 |
| 2015-03-18 | 64.71 |
| 2015-03-17 | 56.47 |
| 2015-03-16 | 52.94 |
| 2015-03-13 | 54.12 |
| 2015-03-12 | 54.12 |
| 2015-03-11 | 56.47 |
| 2015-03-10 | 56.47 |
| 2015-03-09 | 55.29 |
| 2015-03-06 | 62.35 |
| 2015-03-05 | 50.59 |
| 2015-03-04 | 58.82 |
| 2015-03-03 | 54.12 |
| 2015-03-02 | 60.00 |
| 2015-02-27 | 61.18 |
| 2015-02-26 | 47.06 |
| 2015-02-25 | 48.24 |
| 2015-02-24 | 44.71 |
| 2015-02-23 | 48.24 |
| 2015-02-18 | 47.06 |
| 2015-02-17 | 48.24 |
| 2015-02-16 | 41.18 |
| 2015-02-13 | 44.71 |
| 2015-02-12 | 52.94 |
| 2015-02-11 | 56.47 |
| 2015-02-10 | 62.35 |
| 2015-02-09 | 63.53 |
| 2015-02-06 | 67.06 |
| 2015-02-05 | 67.06 |
| 2015-02-04 | 63.53 |
| 2015-02-03 | 58.82 |
| 2015-02-02 | 58.82 |
| 2015-01-30 | 56.47 |
| 2015-01-29 | 45.88 |
| 2015-01-28 | 47.06 |
| 2015-01-27 | 48.24 |
| 2015-01-26 | 52.94 |
| 2015-01-23 | 54.12 |
| 2015-01-22 | 55.29 |
| 2015-01-21 | 50.59 |
| 2015-01-20 | 55.29 |
| 2015-01-19 | 55.29 |
| 2015-01-16 | 68.24 |
| 2015-01-15 | 70.59 |
| 2015-01-14 | 69.41 |
| 2015-01-13 | 70.59 |
| 2015-01-12 | 68.24 |
| 2015-01-09 | 72.94 |
| 2015-01-08 | 71.76 |
| 2015-01-07 | 72.94 |
| 2015-01-06 | 69.41 |
| 2015-01-05 | 74.12 |
| 2015-01-02 | 83.53 |
| 2014-12-31 | 76.47 |
| 2014-12-30 | 70.59 |
| 2014-12-29 | 77.65 |
| 2014-12-24 | 63.53 |
| 2014-12-23 | 63.53 |
| 2014-12-22 | 68.24 |
| 2014-12-19 | 74.12 |
| 2014-12-18 | 82.35 |
| 2014-12-17 | 87.06 |
| 2014-12-16 | 100.00 |
| 2014-12-15 | 95.29 |
| 2014-12-12 | 101.18 |
| 2014-12-11 | 100.00 |
| 2014-12-10 | 114.12 |
| 2014-12-09 | 105.88 |
| 2014-12-08 | 92.94 |
| 2014-12-05 | 77.65 |
| 2014-12-04 | 84.71 |
| 2014-12-03 | 51.76 |
| 2014-12-02 | 58.82 |
| 2014-12-01 | 65.88 |
| 2014-11-28 | 71.76 |
| 2014-11-27 | 74.12 |
| 2014-11-26 | 71.76 |
| 2014-11-25 | 72.94 |
| 2014-11-24 | 75.29 |
| 2014-11-21 | 77.65 |
| 2014-11-20 | 75.29 |
| 2014-11-19 | 75.29 |
| 2014-11-18 | 72.94 |
| 2014-11-17 | 87.06 |
| 2014-11-14 | 94.12 |
| 2014-11-13 | 92.94 |
| 2014-11-12 | 94.12 |
| 2014-11-11 | 96.47 |
| 2014-11-10 | 102.35 |
| 2014-11-07 | 102.35 |
| 2014-11-06 | 96.47 |
| 2014-11-05 | 98.82 |
| 2014-11-04 | 104.71 |
| 2014-11-03 | 105.88 |
| 2014-10-31 | 98.82 |
| 2014-10-30 | 90.59 |
| 2014-10-29 | 88.24 |
| 2014-10-28 | 91.76 |
| 2014-10-27 | 94.12 |
| 2014-10-24 | 105.88 |
| 2014-10-23 | 115.29 |
| 2014-10-22 | 104.71 |
| 2014-10-21 | 112.94 |
| 2014-10-20 | 116.47 |
| 2014-10-17 | 118.82 |
| 2014-10-16 | 123.53 |
| 2014-10-15 | 134.12 |
| 2014-10-14 | 104.71 |
| 2014-10-13 | 105.88 |
| 2014-10-10 | 107.06 |
| 2014-10-09 | 108.24 |
| 2014-10-08 | 111.76 |
| 2014-10-07 | 129.41 |
| 2014-10-06 | 131.76 |
| 2014-10-03 | 130.59 |
| 2014-09-30 | 120.00 |
| 2014-09-29 | 114.12 |
| 2014-09-26 | 132.94 |
| 2014-09-25 | 92.94 |
| 2014-09-24 | 87.06 |
| 2014-09-23 | 94.12 |
| 2014-09-22 | 82.35 |
| 2014-09-19 | 88.24 |
| 2014-09-18 | 92.94 |
| 2014-09-17 | 90.59 |
| 2014-09-16 | 84.71 |
| 2014-09-15 | 91.76 |
| 2014-09-12 | 96.47 |
| 2014-09-11 | 97.65 |
| 2014-09-10 | 94.12 |
| 2014-09-08 | 98.82 |
| 2014-09-05 | 98.82 |
| 2014-09-04 | 104.71 |
| 2014-09-03 | 114.12 |
| 2014-09-02 | 109.41 |
| 2014-09-01 | 105.88 |
| 2014-08-29 | 100.00 |
| 2014-08-28 | 95.29 |
| 2014-08-27 | 103.53 |
| 2014-08-26 | 107.06 |
| 2014-08-25 | 118.82 |
| 2014-08-22 | 124.71 |
| 2014-08-21 | 123.53 |
| 2014-08-20 | 142.35 |
| 2014-08-19 | 125.88 |
| 2014-08-18 | 121.18 |
| 2014-08-15 | 131.76 |
| 2014-08-14 | 154.12 |
| 2014-08-13 | 156.47 |
| 2014-08-12 | 177.65 |
| 2014-08-11 | 178.82 |
| 2014-08-08 | 157.65 |
| 2014-08-07 | 149.41 |
| 2014-08-06 | 130.59 |
| 2014-08-05 | 125.88 |
| 2014-08-04 | 137.65 |
| 2014-08-01 | 125.88 |
| 2014-07-31 | 128.24 |
| 2014-07-30 | 112.94 |
| 2014-07-29 | 95.29 |
| 2014-07-28 | 65.88 |
| 2014-07-25 | 84.71 |
| 2014-07-24 | 98.82 |
| 2014-07-23 | 95.29 |
| 2014-07-22 | 77.65 |
| 2014-07-21 | 84.71 |
| 2014-07-18 | 51.76 |
| 2014-07-17 | 49.41 |
| 2014-07-16 | 35.29 |
| 2014-07-15 | 32.94 |
| 2014-07-14 | 31.76 |
| 2014-07-11 | 36.47 |
| 2014-07-10 | 41.18 |
| 2014-07-09 | 37.65 |
| 2014-07-08 | 49.41 |
| 2014-07-07 | 44.71 |
| 2014-07-04 | 24.71 |
| 2014-07-03 | 24.71 |
| 2014-07-02 | 23.53 |
| 2014-06-30 | 28.24 |
| 2014-06-27 | 24.71 |
| 2014-06-26 | 27.06 |
| 2014-06-25 | 23.53 |
| 2014-06-24 | 32.94 |
| 2014-06-23 | 24.71 |
| 2014-06-20 | 41.18 |
| 2014-06-19 | 56.47 |
| 2014-06-18 | 27.06 |
| 2014-06-17 | 31.76 |
| 2014-06-16 | 16.47 |
| 2014-06-13 | 14.12 |
| 2014-06-12 | 12.94 |
| 2014-06-11 | 8.24 |
| 2014-06-10 | 8.24 |
| 2014-06-09 | 9.41 |
| 2014-06-06 | 8.24 |
| 2014-06-05 | 7.06 |
| 2014-06-04 | 5.88 |
| 2014-06-03 | 5.88 |
| 2014-05-30 | 9.41 |
| 2014-05-29 | 9.41 |
| 2014-05-28 | 10.59 |
| 2014-05-27 | 9.41 |
| 2014-05-26 | 9.41 |
| 2014-05-23 | 8.24 |
| 2014-05-22 | 16.47 |
| 2014-05-21 | 9.41 |
| 2014-05-20 | 10.59 |
| 2014-05-19 | 12.94 |
| 2014-05-16 | 16.47 |
| 2014-05-15 | 9.41 |
| 2014-05-14 | 14.12 |
| 2014-05-13 | 11.76 |
| 2014-05-12 | 1.18 |
| 2014-05-09 | 1.18 |
| 2014-05-08 | 1.18 |
| 2014-05-07 | 12.94 |
| 2014-05-05 | 12.94 |
| 2014-05-02 | 15.29 |
| 2014-04-30 | 1.18 |
| 2014-04-29 | 1.18 |
| 2014-04-28 | 3.53 |
| 2014-04-25 | 7.06 |
| 2014-04-24 | 11.76 |
| 2014-04-23 | 12.94 |
| 2014-04-22 | 11.76 |
| 2014-04-17 | 21.18 |
| 2014-04-16 | 20.00 |
| 2014-04-15 | 24.71 |
| 2014-04-14 | 18.82 |
| 2014-04-11 | 25.88 |
| 2014-04-10 | 31.76 |
| 2014-04-09 | 31.76 |
| 2014-04-08 | 32.94 |
| 2014-04-07 | 40.00 |
| 2014-04-04 | 56.47 |
| 2014-04-03 | 29.41 |
| 2014-04-02 | 25.88 |
| 2014-04-01 | 27.06 |
| 2014-03-31 | 35.29 |
| 2014-03-28 | 36.47 |
| 2014-03-27 | 36.47 |
| 2014-03-26 | 41.18 |
| 2014-03-25 | -1.18 |
| 2014-03-24 | -3.53 |
| 2014-03-21 | -1.18 |
| 2014-03-20 | -4.71 |
| 2014-03-19 | -1.18 |
| 2014-03-18 | 1.18 |
| 2014-03-17 | 1.18 |
| 2014-03-14 | -3.53 |
| 2014-03-13 | 1.18 |
| 2014-03-12 | 2.35 |
| 2014-03-11 | 5.88 |
| 2014-03-10 | 11.76 |
| 2014-03-07 | 5.88 |
| 2014-03-06 | 17.65 |
| 2014-03-05 | 14.12 |
| 2014-03-04 | 12.94 |
| 2014-03-03 | 15.29 |
| 2014-02-28 | 21.18 |
| 2014-02-27 | 15.29 |
| 2014-02-26 | 11.76 |
| 2014-02-25 | 10.59 |
| 2014-02-24 | 16.47 |
| 2014-02-21 | 11.76 |
| 2014-02-20 | 14.12 |
| 2014-02-19 | -5.88 |
| 2014-02-18 | -4.71 |
| 2014-02-17 | -2.35 |
| 2014-02-14 | -3.53 |
| 2014-02-13 | -5.88 |
| 2014-02-12 | -5.88 |
| 2014-02-11 | -5.88 |
| 2014-02-10 | -5.88 |
| 2014-02-07 | -5.88 |
| 2014-02-06 | -5.88 |
| 2014-02-05 | -5.88 |
| 2014-02-04 | -5.88 |
| 2014-01-30 | -5.88 |
| 2014-01-29 | -5.88 |
| 2014-01-28 | -3.53 |
| 2014-01-27 | -4.71 |
| 2014-01-24 | -1.18 |
| 2014-01-23 | 1.18 |
| 2014-01-22 | 1.18 |
| 2014-01-21 | 2.35 |
| 2014-01-20 | 2.35 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 5.88 |
| 2014-01-14 | 4.71 |
| 2014-01-13 | 5.88 |
| 2014-01-10 | 4.71 |
| 2014-01-09 | 9.41 |
| 2014-01-08 | 4.71 |
| 2014-01-07 | 7.06 |
| 2014-01-06 | 1.18 |
| 2014-01-03 | 1.18 |
| 2014-01-02 | 1.18 |
| 2013-12-31 | 1.18 |
| 2013-12-30 | 2.35 |
| 2013-12-27 | 1.18 |
| 2013-12-24 | 9.41 |
| 2013-12-23 | 9.41 |
| 2013-12-20 | 9.41 |
| 2013-12-19 | 5.88 |
| 2013-12-18 | 10.59 |
| 2013-12-17 | 11.76 |
| 2013-12-16 | 7.06 |
| 2013-12-13 | 7.06 |
| 2013-12-12 | 10.59 |
| 2013-12-11 | 11.76 |
| 2013-12-10 | 11.76 |
| 2013-12-09 | 12.94 |
| 2013-12-06 | 9.41 |
| 2013-12-05 | 9.41 |
| 2013-12-04 | 11.76 |
| 2013-12-03 | 11.76 |
| 2013-12-02 | 11.76 |
| 2013-11-29 | 8.24 |
| 2013-11-28 | 8.24 |
| 2013-11-27 | 8.24 |
| 2013-11-26 | 5.88 |
| 2013-11-25 | 20.00 |
| 2013-11-22 | 11.76 |
| 2013-11-21 | 11.76 |
| 2013-11-20 | 11.76 |
| 2013-11-19 | 14.12 |
| 2013-11-18 | 9.41 |
| 2013-11-15 | 9.41 |
| 2013-11-14 | 9.41 |
| 2013-11-13 | 8.24 |
| 2013-11-12 | 8.24 |
| 2013-11-11 | 8.24 |
| 2013-11-08 | 16.47 |
| 2013-11-07 | 16.47 |
| 2013-11-06 | 21.18 |
| 2013-11-05 | 21.18 |
| 2013-11-04 | 16.47 |
| 2013-11-01 | 16.47 |
| 2013-10-31 | 23.53 |
| 2013-10-30 | 21.18 |
| 2013-10-29 | 21.18 |
| 2013-10-28 | 15.29 |
| 2013-10-25 | 18.82 |
| 2013-10-24 | 11.76 |
| 2013-10-23 | 11.76 |
| 2013-10-22 | 11.76 |
| 2013-10-21 | 15.29 |
| 2013-10-18 | 9.41 |
| 2013-10-17 | 8.24 |
| 2013-10-16 | 11.76 |
| 2013-10-15 | 10.59 |
| 2013-10-11 | 14.12 |
| 2013-10-10 | 9.41 |
| 2013-10-09 | 4.71 |
| 2013-10-08 | 7.06 |
| 2013-10-07 | 17.65 |
| 2013-10-04 | 17.65 |
| 2013-10-03 | 16.47 |
| 2013-10-02 | 17.65 |
| 2013-09-30 | 5.88 |
| 2013-09-27 | 15.29 |
| 2013-09-26 | 8.24 |
| 2013-09-25 | 12.94 |
| 2013-09-24 | 12.94 |
| 2013-09-23 | 21.18 |
| 2013-09-19 | 16.47 |
| 2013-09-18 | 16.47 |
| 2013-09-17 | 11.76 |
| 2013-09-16 | 21.18 |
| 2013-09-13 | 20.00 |
| 2013-09-12 | 17.65 |
| 2013-09-11 | 20.00 |
| 2013-09-10 | 22.35 |
| 2013-09-09 | 22.35 |
| 2013-09-06 | 18.82 |
| 2013-09-05 | 21.18 |
| 2013-09-04 | 15.29 |
| 2013-09-03 | 17.65 |
| 2013-09-02 | 17.65 |
| 2013-08-30 | 8.24 |
| 2013-08-29 | 8.24 |
| 2013-08-28 | 1.18 |
| 2013-08-27 | 1.18 |
| 2013-08-26 | 1.18 |
| 2013-08-23 | -1.18 |
| 2013-08-22 | -1.18 |
| 2013-08-21 | -1.18 |
| 2013-08-20 | 5.88 |
| 2013-08-19 | 5.88 |
| 2013-08-16 | 5.88 |
| 2013-08-15 | 7.06 |
| 2013-08-13 | 2.35 |
| 2013-08-12 | 2.35 |
| 2013-08-09 | 2.35 |
| 2013-08-08 | 5.88 |
| 2013-08-07 | 2.35 |
| 2013-08-06 | 5.88 |
| 2013-08-05 | 5.88 |
| 2013-08-02 | -2.35 |
| 2013-08-01 | -7.06 |
| 2013-07-31 | -4.71 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | -8.24 |
| 2013-07-22 | -4.71 |
| 2013-07-19 | -4.71 |
| 2013-07-18 | -11.76 |
| 2013-07-17 | -7.06 |
| 2013-07-16 | -7.06 |
| 2013-07-15 | -17.65 |
| 2013-07-12 | -14.12 |
| 2013-07-11 | -14.12 |
| 2013-07-10 | -10.59 |
| 2013-07-09 | -10.59 |
| 2013-07-08 | -10.59 |
| 2013-07-05 | -10.59 |
| 2013-07-04 | -10.59 |
| 2013-07-03 | -15.29 |
| 2013-07-02 | -15.29 |
| 2013-06-28 | -10.59 |
| 2013-06-27 | -10.59 |
| 2013-06-26 | -10.59 |
| 2013-06-25 | -10.59 |
| 2013-06-24 | -10.59 |
| 2013-06-21 | -7.06 |
| 2013-06-20 | -7.06 |
| 2013-06-19 | -4.71 |
| 2013-06-18 | 3.53 |
| 2013-06-17 | -8.24 |
| 2013-06-14 | -8.24 |
| 2013-06-13 | -5.88 |
| 2013-06-11 | -5.88 |
| 2013-06-10 | -5.88 |
| 2013-06-07 | -8.24 |
| 2013-06-06 | -8.24 |
| 2013-06-05 | -8.24 |
| 2013-06-04 | -2.35 |
| 2013-06-03 | -1.18 |
| 2013-05-31 | -7.06 |
| 2013-05-30 | -7.06 |
| 2013-05-29 | -7.06 |
| 2013-05-28 | -8.24 |
| 2013-05-27 | -1.18 |
| 2013-05-24 | -1.18 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | -3.53 |
| 2013-05-20 | -1.18 |
| 2013-05-16 | -10.59 |
| 2013-05-15 | -8.24 |
| 2013-05-14 | -7.06 |
| 2013-05-13 | -5.88 |
| 2013-05-10 | -5.88 |
| 2013-05-09 | -5.88 |
| 2013-05-08 | -5.88 |
| 2013-05-07 | -5.88 |
| 2013-05-06 | -5.88 |
| 2013-05-03 | -15.29 |
| 2013-05-02 | -14.12 |
| 2013-04-30 | -12.94 |
| 2013-04-29 | -12.94 |
| 2013-04-26 | -12.94 |
| 2013-04-25 | -7.06 |
| 2013-04-24 | -7.06 |
| 2013-04-23 | -7.06 |
| 2013-04-22 | -8.24 |
| 2013-04-19 | -9.41 |
| 2013-04-18 | -3.53 |
| 2013-04-17 | -2.35 |
| 2013-04-16 | -3.53 |
| 2013-04-15 | -2.35 |
| 2013-04-12 | -3.53 |
| 2013-04-11 | -1.18 |
| 2013-04-10 | -2.35 |
| 2013-04-09 | 2.35 |
| 2013-04-08 | 2.35 |
| 2013-04-05 | 4.71 |
| 2013-04-03 | 8.24 |
| 2013-04-02 | 3.53 |
| 2013-03-28 | 4.71 |
| 2013-03-27 | 7.06 |
| 2013-03-26 | 8.24 |
| 2013-03-25 | 8.24 |
| 2013-03-22 | 9.41 |
| 2013-03-21 | 8.24 |
| 2013-03-20 | 8.24 |
| 2013-03-19 | 15.29 |
| 2013-03-18 | 11.76 |
| 2013-03-15 | 15.29 |
| 2013-03-14 | 14.12 |
| 2013-03-13 | 17.65 |
| 2013-03-12 | 27.06 |
| 2013-03-11 | 24.71 |
| 2013-03-08 | 24.71 |
| 2013-03-07 | 23.53 |
| 2013-03-06 | 21.18 |
| 2013-03-05 | 23.53 |
| 2013-03-04 | 24.71 |
| 2013-03-01 | 25.88 |
| 2013-02-28 | 25.88 |
| 2013-02-27 | 22.35 |
| 2013-02-26 | 23.53 |
| 2013-02-25 | 21.18 |
| 2013-02-22 | 24.71 |
| 2013-02-21 | 25.88 |
| 2013-02-20 | 24.71 |
| 2013-02-19 | 24.71 |
| 2013-02-18 | 20.00 |
| 2013-02-15 | 35.29 |
| 2013-02-14 | 35.29 |
| 2013-02-08 | 35.29 |
| 2013-02-07 | 34.12 |
| 2013-02-06 | 28.24 |
| 2013-02-05 | 28.24 |
| 2013-02-04 | 29.41 |
| 2013-02-01 | 47.06 |
| 2013-01-31 | 40.00 |
| 2013-01-30 | 40.00 |
| 2013-01-29 | 32.94 |
| 2013-01-28 | 32.94 |
| 2013-01-25 | 32.94 |
| 2013-01-24 | 32.94 |
| 2013-01-23 | 40.00 |
| 2013-01-22 | 36.47 |
| 2013-01-21 | 41.18 |
| 2013-01-18 | 36.47 |
| 2013-01-17 | 38.82 |
| 2013-01-16 | 31.76 |
| 2013-01-15 | 38.82 |
| 2013-01-14 | 41.18 |
| 2013-01-11 | 47.06 |
| 2013-01-10 | 37.65 |
| 2013-01-09 | 35.29 |
| 2013-01-08 | 27.06 |
| 2013-01-07 | 22.35 |
| 2013-01-04 | 23.53 |
| 2013-01-03 | 21.18 |
| 2013-01-02 | 21.18 |
| 2012-12-31 | 18.82 |
| 2012-12-28 | 25.88 |
| 2012-12-27 | 20.00 |
| 2012-12-24 | 20.00 |
| 2012-12-21 | 21.18 |
| 2012-12-20 | 21.18 |
| 2012-12-19 | 21.18 |
| 2012-12-18 | 20.00 |
| 2012-12-17 | 20.00 |
| 2012-12-14 | 23.53 |
| 2012-12-13 | 25.88 |
| 2012-12-12 | 25.88 |
| 2012-12-11 | 21.18 |
| 2012-12-10 | 23.53 |
| 2012-12-07 | 27.06 |
| 2012-12-06 | 23.53 |
| 2012-12-05 | 29.41 |
| 2012-12-04 | 29.41 |
| 2012-12-03 | 27.06 |
| 2012-11-30 | 41.18 |
| 2012-11-29 | 24.71 |
| 2012-11-28 | 45.88 |
| 2012-11-27 | 41.18 |
| 2012-11-26 | 44.71 |
| 2012-11-23 | 44.71 |
| 2012-11-22 | 38.82 |
| 2012-11-21 | 35.29 |
| 2012-11-20 | 35.29 |
| 2012-11-19 | 35.29 |
| 2012-11-16 | 27.06 |
| 2012-11-15 | 30.59 |
| 2012-11-14 | 31.76 |
| 2012-11-13 | 30.59 |
| 2012-11-12 | 29.41 |
| 2012-11-09 | 23.53 |
| 2012-11-08 | 27.06 |
| 2012-11-07 | 29.41 |
| 2012-11-06 | 18.82 |
| 2012-11-05 | 22.35 |
| 2012-11-02 | 23.53 |
| 2012-11-01 | 18.82 |
| 2012-10-31 | 16.47 |
| 2012-10-30 | 17.65 |
| 2012-10-29 | 17.65 |
| 2012-10-26 | 28.24 |
| 2012-10-25 | 28.24 |
| 2012-10-24 | 23.53 |
| 2012-10-22 | 21.18 |
| 2012-10-19 | 24.71 |
| 2012-10-18 | 20.00 |
| 2012-10-17 | 22.35 |
| 2012-10-16 | 25.88 |
| 2012-10-15 | 17.65 |
| 2012-10-12 | 29.41 |
| 2012-10-11 | 24.71 |
| 2012-10-10 | 23.53 |
| 2012-10-09 | 23.53 |
| 2012-10-08 | 17.65 |
| 2012-10-05 | 17.65 |
| 2012-10-04 | 23.53 |
| 2012-10-03 | 23.53 |
| 2012-09-28 | 28.24 |
| 2012-09-27 | 28.24 |
| 2012-09-26 | 23.53 |
| 2012-09-25 | 17.65 |
| 2012-09-24 | 17.65 |
| 2012-09-21 | 9.41 |
| 2012-09-20 | 10.59 |
| 2012-09-19 | 17.65 |
| 2012-09-18 | 14.12 |
| 2012-09-17 | 12.94 |
| 2012-09-14 | 11.76 |
| 2012-09-13 | 12.94 |
| 2012-09-12 | 12.94 |
| 2012-09-11 | 7.06 |
| 2012-09-10 | 14.12 |
| 2012-09-07 | 14.12 |
| 2012-09-06 | 16.47 |
| 2012-09-05 | 9.41 |
| 2012-09-04 | 16.47 |
| 2012-09-03 | 4.71 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | -3.53 |
| 2012-08-29 | 1.18 |
| 2012-08-28 | 1.18 |
| 2012-08-27 | 7.06 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 3.53 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 5.88 |
| 2012-08-20 | 3.53 |
| 2012-08-17 | 3.53 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 1.18 |
| 2012-08-14 | 9.41 |
| 2012-08-13 | 9.41 |
| 2012-08-10 | 9.41 |
| 2012-08-09 | 10.59 |
| 2012-08-08 | 9.41 |
| 2012-08-07 | 16.47 |
| 2012-08-06 | 14.12 |
| 2012-08-03 | 14.12 |
| 2012-08-02 | 15.29 |
| 2012-08-01 | 11.76 |
| 2012-07-31 | 15.29 |
| 2012-07-30 | 10.59 |
| 2012-07-27 | 10.59 |
| 2012-07-26 | 17.65 |
| 2012-07-25 | 14.12 |
| 2012-07-24 | 18.82 |
| 2012-07-23 | 12.94 |
| 2012-07-20 | 16.47 |
| 2012-07-19 | 11.76 |
| 2012-07-18 | 9.41 |
| 2012-07-17 | 11.76 |
| 2012-07-16 | 14.12 |
| 2012-07-13 | 15.29 |
| 2012-07-12 | 23.53 |
| 2012-07-11 | 18.82 |
| 2012-07-10 | 15.29 |
| 2012-07-09 | 15.29 |
| 2012-07-06 | 8.24 |
| 2012-07-05 | -1.18 |
| 2012-07-04 | -3.53 |
| 2012-07-03 | -9.41 |
| 2012-06-29 | 2.35 |
| 2012-06-28 | 4.71 |
| 2012-06-27 | 4.71 |
| 2012-06-26 | 4.71 |
| 2012-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy