Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-10-03 | -28.31 |
| 2025-10-02 | -28.31 |
| 2025-09-30 | -24.54 |
| 2025-09-29 | -24.54 |
| 2025-09-26 | -23.28 |
| 2025-09-25 | -23.28 |
| 2025-09-24 | -23.28 |
| 2025-09-23 | -23.28 |
| 2025-09-22 | -23.28 |
| 2025-09-19 | -22.02 |
| 2025-09-18 | -22.02 |
| 2025-09-17 | -18.25 |
| 2025-09-16 | -14.47 |
| 2025-09-15 | -14.47 |
| 2025-09-12 | -28.31 |
| 2025-09-11 | -22.02 |
| 2025-09-10 | -20.76 |
| 2025-09-09 | -23.28 |
| 2025-09-08 | -22.02 |
| 2025-09-05 | -11.96 |
| 2025-09-04 | -9.44 |
| 2025-09-03 | -9.44 |
| 2025-09-02 | -8.19 |
| 2025-09-01 | -11.96 |
| 2025-08-29 | -11.96 |
| 2025-08-28 | -10.70 |
| 2025-08-27 | -8.19 |
| 2025-08-26 | -10.70 |
| 2025-08-25 | -11.96 |
| 2025-08-22 | -14.47 |
| 2025-08-21 | -16.99 |
| 2025-08-20 | -19.50 |
| 2025-08-19 | -20.76 |
| 2025-08-18 | -14.47 |
| 2025-08-15 | -0.64 |
| 2025-08-14 | -29.57 |
| 2025-08-13 | -29.57 |
| 2025-08-12 | -29.57 |
| 2025-08-11 | -29.57 |
| 2025-08-08 | -29.57 |
| 2025-08-07 | -25.79 |
| 2025-08-06 | -28.31 |
| 2025-08-05 | -24.54 |
| 2025-08-04 | -24.54 |
| 2025-08-01 | -24.54 |
| 2025-07-31 | -24.54 |
| 2025-07-30 | -20.76 |
| 2025-07-29 | -27.05 |
| 2025-07-28 | -20.76 |
| 2025-07-25 | -20.76 |
| 2025-07-24 | -20.76 |
| 2025-07-23 | -20.76 |
| 2025-07-22 | -20.76 |
| 2025-07-21 | -20.76 |
| 2025-07-18 | -20.76 |
| 2025-07-17 | -19.50 |
| 2025-07-16 | -22.02 |
| 2025-07-15 | -18.25 |
| 2025-07-14 | -15.73 |
| 2025-07-11 | -24.54 |
| 2025-07-10 | -22.02 |
| 2025-07-09 | -19.50 |
| 2025-07-08 | -16.99 |
| 2025-07-07 | -18.25 |
| 2025-07-04 | -14.47 |
| 2025-07-03 | -14.47 |
| 2025-07-02 | -11.96 |
| 2025-06-30 | -16.99 |
| 2025-06-27 | -22.02 |
| 2025-06-26 | -15.73 |
| 2025-06-25 | -14.47 |
| 2025-06-24 | -11.96 |
| 2025-06-23 | -11.96 |
| 2025-06-20 | -11.96 |
| 2025-06-19 | -15.73 |
| 2025-06-18 | -15.73 |
| 2025-06-17 | -13.22 |
| 2025-06-16 | -11.96 |
| 2025-06-13 | -11.96 |
| 2025-06-12 | -8.19 |
| 2025-06-11 | -8.19 |
| 2025-06-10 | -8.19 |
| 2025-06-09 | -8.19 |
| 2025-06-06 | -6.93 |
| 2025-06-05 | -6.93 |
| 2025-06-04 | -10.70 |
| 2025-06-03 | -15.73 |
| 2025-06-02 | -19.50 |
| 2025-05-30 | -18.25 |
| 2025-05-29 | -13.22 |
| 2025-05-28 | -14.47 |
| 2025-05-27 | -6.93 |
| 2025-05-26 | -6.93 |
| 2025-05-23 | 25.77 |
| 2025-05-22 | 25.77 |
| 2025-05-21 | 38.35 |
| 2025-05-20 | 38.35 |
| 2025-05-19 | 38.35 |
| 2025-05-16 | 25.77 |
| 2025-05-15 | 28.29 |
| 2025-05-14 | 25.77 |
| 2025-05-13 | 27.03 |
| 2025-05-12 | 27.03 |
| 2025-05-09 | 34.58 |
| 2025-05-08 | 24.52 |
| 2025-05-07 | 24.52 |
| 2025-05-06 | 35.84 |
| 2025-05-02 | 43.38 |
| 2025-04-30 | 30.80 |
| 2025-04-29 | 29.55 |
| 2025-04-28 | 25.77 |
| 2025-04-25 | 24.52 |
| 2025-04-24 | 22.00 |
| 2025-04-23 | 37.09 |
| 2025-04-22 | 32.06 |
| 2025-04-17 | 13.20 |
| 2025-04-16 | 14.45 |
| 2025-04-15 | 11.94 |
| 2025-04-14 | 16.97 |
| 2025-04-11 | 1.88 |
| 2025-04-10 | -19.50 |
| 2025-04-09 | -45.92 |
| 2025-04-08 | -44.03 |
| 2025-04-07 | -47.18 |
| 2025-04-03 | -44.66 |
| 2025-04-02 | -44.03 |
| 2025-04-01 | -43.40 |
| 2025-03-31 | -43.40 |
| 2025-03-28 | -38.37 |
| 2025-03-27 | -37.74 |
| 2025-03-26 | -37.74 |
| 2025-03-25 | -44.66 |
| 2025-03-24 | -43.40 |
| 2025-03-21 | -42.14 |
| 2025-03-20 | -43.40 |
| 2025-03-19 | -44.66 |
| 2025-03-18 | -46.55 |
| 2025-03-17 | -40.89 |
| 2025-03-14 | -35.86 |
| 2025-03-13 | -35.86 |
| 2025-03-12 | -16.99 |
| 2025-03-11 | -15.73 |
| 2025-03-10 | -14.47 |
| 2025-03-07 | -24.54 |
| 2025-03-06 | 1.88 |
| 2025-03-05 | 4.39 |
| 2025-03-04 | 5.65 |
| 2025-03-03 | 5.65 |
| 2025-02-28 | -0.64 |
| 2025-02-27 | 0.62 |
| 2025-02-26 | 6.91 |
| 2025-02-25 | 8.17 |
| 2025-02-24 | 9.42 |
| 2025-02-21 | -8.19 |
| 2025-02-20 | -6.93 |
| 2025-02-19 | -3.15 |
| 2025-02-18 | -0.64 |
| 2025-02-17 | 3.13 |
| 2025-02-14 | 4.39 |
| 2025-02-13 | 8.17 |
| 2025-02-12 | 9.42 |
| 2025-02-11 | -1.90 |
| 2025-02-10 | 0.62 |
| 2025-02-07 | 0.62 |
| 2025-02-06 | 0.62 |
| 2025-02-05 | 0.62 |
| 2025-02-04 | 0.62 |
| 2025-02-03 | 0.62 |
| 2025-01-28 | 0.62 |
| 2025-01-27 | -3.15 |
| 2025-01-24 | -3.15 |
| 2025-01-23 | -3.15 |
| 2025-01-22 | -3.15 |
| 2025-01-21 | -3.15 |
| 2025-01-20 | -5.67 |
| 2025-01-17 | -9.44 |
| 2025-01-16 | 10.68 |
| 2025-01-15 | -0.64 |
| 2025-01-14 | 0.62 |
| 2025-01-13 | 0.62 |
| 2025-01-10 | 1.88 |
| 2025-01-09 | 3.13 |
| 2025-01-08 | 5.65 |
| 2025-01-07 | 6.91 |
| 2025-01-06 | -4.41 |
| 2025-01-03 | -0.64 |
| 2025-01-02 | -0.64 |
| 2024-12-31 | 4.39 |
| 2024-12-30 | 5.65 |
| 2024-12-27 | 5.65 |
| 2024-12-24 | 6.91 |
| 2024-12-23 | 6.91 |
| 2024-12-20 | 6.91 |
| 2024-12-19 | 10.68 |
| 2024-12-18 | 11.94 |
| 2024-12-17 | 5.65 |
| 2024-12-16 | 5.65 |
| 2024-12-13 | 5.65 |
| 2024-12-12 | 5.65 |
| 2024-12-11 | 5.65 |
| 2024-12-10 | 6.91 |
| 2024-12-09 | 6.91 |
| 2024-12-06 | 0.62 |
| 2024-12-05 | 0.62 |
| 2024-12-04 | 6.91 |
| 2024-12-03 | -11.96 |
| 2024-12-02 | -11.96 |
| 2024-11-29 | -11.96 |
| 2024-11-28 | -11.96 |
| 2024-11-27 | -5.67 |
| 2024-11-26 | 1.88 |
| 2024-11-25 | -4.41 |
| 2024-11-22 | 11.94 |
| 2024-11-21 | 10.68 |
| 2024-11-20 | 10.68 |
| 2024-11-19 | 11.94 |
| 2024-11-18 | 11.94 |
| 2024-11-15 | 11.94 |
| 2024-11-14 | 24.52 |
| 2024-11-13 | 9.42 |
| 2024-11-12 | 9.42 |
| 2024-11-11 | 9.42 |
| 2024-11-08 | 10.68 |
| 2024-11-07 | 10.68 |
| 2024-11-06 | 10.68 |
| 2024-11-05 | 11.94 |
| 2024-11-04 | 10.68 |
| 2024-11-01 | 8.17 |
| 2024-10-31 | 9.42 |
| 2024-10-30 | 9.42 |
| 2024-10-29 | 9.42 |
| 2024-10-28 | 11.94 |
| 2024-10-25 | 13.20 |
| 2024-10-24 | 14.45 |
| 2024-10-23 | 18.23 |
| 2024-10-22 | 14.45 |
| 2024-10-21 | 11.94 |
| 2024-10-18 | 0.62 |
| 2024-10-17 | 0.62 |
| 2024-10-16 | 6.91 |
| 2024-10-15 | 4.39 |
| 2024-10-14 | 25.77 |
| 2024-10-10 | 38.35 |
| 2024-10-09 | 38.35 |
| 2024-10-08 | 38.35 |
| 2024-10-07 | 38.35 |
| 2024-10-04 | 25.77 |
| 2024-10-03 | 27.03 |
| 2024-10-02 | 27.03 |
| 2024-09-30 | 34.58 |
| 2024-09-27 | 37.09 |
| 2024-09-26 | 37.09 |
| 2024-09-25 | 37.09 |
| 2024-09-24 | 37.09 |
| 2024-09-23 | 37.09 |
| 2024-09-20 | 23.26 |
| 2024-09-19 | 24.52 |
| 2024-09-17 | 32.06 |
| 2024-09-16 | 38.35 |
| 2024-09-13 | 38.35 |
| 2024-09-12 | 25.77 |
| 2024-09-11 | 32.06 |
| 2024-09-10 | 38.35 |
| 2024-09-09 | 42.12 |
| 2024-09-05 | 42.12 |
| 2024-09-04 | 42.12 |
| 2024-09-03 | 42.12 |
| 2024-09-02 | 42.12 |
| 2024-08-30 | 42.12 |
| 2024-08-29 | 42.12 |
| 2024-08-28 | 42.12 |
| 2024-08-27 | 42.12 |
| 2024-08-26 | 42.12 |
| 2024-08-23 | 42.12 |
| 2024-08-22 | 42.12 |
| 2024-08-21 | 42.12 |
| 2024-08-20 | 42.12 |
| 2024-08-19 | 42.12 |
| 2024-08-16 | 42.12 |
| 2024-08-15 | 42.12 |
| 2024-08-14 | 42.12 |
| 2024-08-13 | 42.12 |
| 2024-08-12 | 42.12 |
| 2024-08-09 | 42.12 |
| 2024-08-08 | 42.12 |
| 2024-08-07 | 42.12 |
| 2024-08-06 | 42.12 |
| 2024-08-05 | 42.12 |
| 2024-08-02 | 42.12 |
| 2024-08-01 | 42.12 |
| 2024-07-31 | 42.12 |
| 2024-07-30 | 42.12 |
| 2024-07-29 | 42.12 |
| 2024-07-26 | 42.12 |
| 2024-07-25 | 42.12 |
| 2024-07-24 | 42.12 |
| 2024-07-23 | 42.12 |
| 2024-07-22 | 42.12 |
| 2024-07-19 | 42.12 |
| 2024-07-18 | 42.12 |
| 2024-07-17 | 42.12 |
| 2024-07-16 | 42.12 |
| 2024-07-15 | 42.12 |
| 2024-07-12 | 42.12 |
| 2024-07-11 | 42.12 |
| 2024-07-10 | 42.12 |
| 2024-07-09 | 42.12 |
| 2024-07-08 | 42.12 |
| 2024-07-05 | 42.12 |
| 2024-07-04 | 42.12 |
| 2024-07-03 | 42.12 |
| 2024-07-02 | 42.12 |
| 2024-06-28 | 42.12 |
| 2024-06-27 | 5.65 |
| 2024-06-26 | -15.73 |
| 2024-06-25 | -0.64 |
| 2024-06-24 | -0.64 |
| 2024-06-21 | 25.77 |
| 2024-06-20 | 13.20 |
| 2024-06-19 | 15.71 |
| 2024-06-18 | 18.23 |
| 2024-06-17 | 6.91 |
| 2024-06-14 | 8.17 |
| 2024-06-13 | 15.71 |
| 2024-06-12 | 9.42 |
| 2024-06-11 | 14.45 |
| 2024-06-07 | 15.71 |
| 2024-06-06 | 18.23 |
| 2024-06-05 | 4.39 |
| 2024-06-04 | 9.42 |
| 2024-06-03 | 10.68 |
| 2024-05-31 | 10.68 |
| 2024-05-30 | 11.94 |
| 2024-05-29 | 11.94 |
| 2024-05-28 | 11.94 |
| 2024-05-27 | 11.94 |
| 2024-05-24 | 16.97 |
| 2024-05-23 | 16.97 |
| 2024-05-22 | 22.00 |
| 2024-05-21 | 9.42 |
| 2024-05-20 | 13.20 |
| 2024-05-17 | 13.20 |
| 2024-05-16 | 15.71 |
| 2024-05-14 | 13.20 |
| 2024-05-13 | 16.97 |
| 2024-05-10 | 11.94 |
| 2024-05-09 | 18.23 |
| 2024-05-08 | 11.94 |
| 2024-05-07 | 22.00 |
| 2024-05-06 | 19.49 |
| 2024-05-03 | 22.00 |
| 2024-05-02 | 22.00 |
| 2024-04-30 | 18.23 |
| 2024-04-29 | 11.94 |
| 2024-04-26 | 13.20 |
| 2024-04-25 | 13.20 |
| 2024-04-24 | 9.42 |
| 2024-04-23 | 9.42 |
| 2024-04-22 | 11.94 |
| 2024-04-19 | 13.20 |
| 2024-04-18 | 8.17 |
| 2024-04-17 | 11.94 |
| 2024-04-16 | 10.68 |
| 2024-04-15 | 6.91 |
| 2024-04-12 | 4.39 |
| 2024-04-11 | 4.39 |
| 2024-04-10 | 4.39 |
| 2024-04-09 | 1.88 |
| 2024-04-08 | 14.45 |
| 2024-04-05 | 14.45 |
| 2024-04-03 | 14.45 |
| 2024-04-02 | 14.45 |
| 2024-03-28 | 15.71 |
| 2024-03-27 | 15.71 |
| 2024-03-26 | 15.71 |
| 2024-03-25 | 15.71 |
| 2024-03-22 | 15.71 |
| 2024-03-21 | 15.71 |
| 2024-03-20 | 13.20 |
| 2024-03-19 | 13.20 |
| 2024-03-18 | 16.97 |
| 2024-03-15 | 23.26 |
| 2024-03-14 | 18.23 |
| 2024-03-13 | 19.49 |
| 2024-03-12 | 19.49 |
| 2024-03-11 | 22.00 |
| 2024-03-08 | 19.49 |
| 2024-03-07 | 15.71 |
| 2024-03-06 | 15.71 |
| 2024-03-05 | 15.71 |
| 2024-03-04 | 6.91 |
| 2024-03-01 | 23.26 |
| 2024-02-29 | 16.97 |
| 2024-02-28 | 23.26 |
| 2024-02-27 | 20.74 |
| 2024-02-26 | 35.84 |
| 2024-02-23 | 39.61 |
| 2024-02-22 | 40.87 |
| 2024-02-21 | 32.06 |
| 2024-02-20 | 35.84 |
| 2024-02-19 | 35.84 |
| 2024-02-16 | 49.67 |
| 2024-02-15 | 57.22 |
| 2024-02-14 | 58.47 |
| 2024-02-09 | 58.47 |
| 2024-02-08 | 58.47 |
| 2024-02-07 | 49.67 |
| 2024-02-06 | 50.93 |
| 2024-02-05 | 50.93 |
| 2024-02-02 | 62.25 |
| 2024-02-01 | 62.25 |
| 2024-01-31 | 49.67 |
| 2024-01-30 | 39.61 |
| 2024-01-29 | 57.22 |
| 2024-01-26 | 48.41 |
| 2024-01-25 | 25.77 |
| 2024-01-24 | 38.35 |
| 2024-01-23 | 22.00 |
| 2024-01-22 | 16.97 |
| 2024-01-19 | 16.97 |
| 2024-01-18 | 23.26 |
| 2024-01-17 | 23.26 |
| 2024-01-16 | 60.99 |
| 2024-01-15 | 73.57 |
| 2024-01-12 | 62.25 |
| 2024-01-11 | 49.67 |
| 2024-01-10 | 49.67 |
| 2024-01-09 | 49.67 |
| 2024-01-08 | 38.35 |
| 2024-01-05 | 35.84 |
| 2024-01-04 | 38.35 |
| 2024-01-03 | 49.67 |
| 2024-01-02 | 49.67 |
| 2023-12-29 | 49.67 |
| 2023-12-28 | 49.67 |
| 2023-12-27 | 49.67 |
| 2023-12-22 | 49.67 |
| 2023-12-21 | 49.67 |
| 2023-12-20 | 49.67 |
| 2023-12-19 | 38.35 |
| 2023-12-18 | 44.64 |
| 2023-12-15 | 32.06 |
| 2023-12-14 | 30.80 |
| 2023-12-13 | 30.80 |
| 2023-12-12 | 30.80 |
| 2023-12-11 | 30.80 |
| 2023-12-08 | 25.77 |
| 2023-12-07 | 29.55 |
| 2023-12-06 | 48.41 |
| 2023-12-05 | 48.41 |
| 2023-12-04 | 48.41 |
| 2023-12-01 | 43.38 |
| 2023-11-30 | 43.38 |
| 2023-11-29 | 49.67 |
| 2023-11-28 | 49.67 |
| 2023-11-27 | 49.67 |
| 2023-11-24 | 50.93 |
| 2023-11-23 | 50.93 |
| 2023-11-22 | 50.93 |
| 2023-11-21 | 50.93 |
| 2023-11-20 | 50.93 |
| 2023-11-17 | 50.93 |
| 2023-11-16 | 50.93 |
| 2023-11-15 | 47.16 |
| 2023-11-14 | 49.67 |
| 2023-11-13 | 49.67 |
| 2023-11-10 | 50.93 |
| 2023-11-09 | 37.09 |
| 2023-11-08 | 25.77 |
| 2023-11-07 | 25.77 |
| 2023-11-06 | 30.80 |
| 2023-11-03 | 40.87 |
| 2023-11-02 | 33.32 |
| 2023-11-01 | 48.41 |
| 2023-10-31 | 49.67 |
| 2023-10-30 | 52.19 |
| 2023-10-27 | 53.44 |
| 2023-10-26 | 54.70 |
| 2023-10-25 | 54.70 |
| 2023-10-24 | 49.67 |
| 2023-10-20 | 50.93 |
| 2023-10-19 | 50.93 |
| 2023-10-18 | 50.93 |
| 2023-10-17 | 47.16 |
| 2023-10-16 | 53.44 |
| 2023-10-13 | 50.93 |
| 2023-10-12 | 50.93 |
| 2023-10-11 | 50.93 |
| 2023-10-10 | 50.93 |
| 2023-10-09 | 50.93 |
| 2023-10-06 | 50.93 |
| 2023-10-05 | 50.93 |
| 2023-10-04 | 49.67 |
| 2023-10-03 | 52.19 |
| 2023-09-29 | 37.09 |
| 2023-09-28 | 74.83 |
| 2023-09-27 | 59.73 |
| 2023-09-26 | 60.99 |
| 2023-09-25 | 60.99 |
| 2023-09-22 | 63.51 |
| 2023-09-21 | 63.51 |
| 2023-09-20 | 52.19 |
| 2023-09-19 | 52.19 |
| 2023-09-18 | 53.44 |
| 2023-09-15 | 64.76 |
| 2023-09-14 | 66.02 |
| 2023-09-13 | 66.02 |
| 2023-09-12 | 72.31 |
| 2023-09-11 | 83.63 |
| 2023-09-07 | 73.57 |
| 2023-09-06 | 66.02 |
| 2023-09-05 | 79.86 |
| 2023-09-04 | 83.63 |
| 2023-08-31 | 87.40 |
| 2023-08-30 | 89.92 |
| 2023-08-29 | 89.92 |
| 2023-08-28 | 84.89 |
| 2023-08-25 | 87.40 |
| 2023-08-24 | 87.40 |
| 2023-08-23 | 87.40 |
| 2023-08-22 | 87.40 |
| 2023-08-21 | 87.40 |
| 2023-08-18 | 82.37 |
| 2023-08-17 | 94.95 |
| 2023-08-16 | 102.50 |
| 2023-08-15 | 102.50 |
| 2023-08-14 | 97.46 |
| 2023-08-11 | 106.27 |
| 2023-08-10 | 105.01 |
| 2023-08-09 | 98.72 |
| 2023-08-08 | 110.04 |
| 2023-08-07 | 98.72 |
| 2023-08-04 | 113.82 |
| 2023-08-03 | 122.62 |
| 2023-08-02 | 113.82 |
| 2023-08-01 | 125.14 |
| 2023-07-31 | 113.82 |
| 2023-07-28 | 113.82 |
| 2023-07-27 | 117.59 |
| 2023-07-26 | 117.59 |
| 2023-07-25 | 107.53 |
| 2023-07-24 | 120.10 |
| 2023-07-21 | 120.10 |
| 2023-07-20 | 117.59 |
| 2023-07-19 | 120.10 |
| 2023-07-18 | 122.62 |
| 2023-07-14 | 120.10 |
| 2023-07-13 | 121.36 |
| 2023-07-12 | 123.88 |
| 2023-07-11 | 122.62 |
| 2023-07-10 | 121.36 |
| 2023-07-07 | 122.62 |
| 2023-07-06 | 126.39 |
| 2023-07-05 | 127.65 |
| 2023-07-04 | 121.36 |
| 2023-07-03 | 123.88 |
| 2023-06-30 | 126.39 |
| 2023-06-29 | 120.10 |
| 2023-06-28 | 122.62 |
| 2023-06-27 | 125.14 |
| 2023-06-26 | 126.39 |
| 2023-06-23 | 130.17 |
| 2023-06-21 | 118.85 |
| 2023-06-20 | 106.27 |
| 2023-06-19 | 116.33 |
| 2023-06-16 | 116.33 |
| 2023-06-15 | 116.33 |
| 2023-06-14 | 116.33 |
| 2023-06-13 | 116.33 |
| 2023-06-12 | 116.33 |
| 2023-06-09 | 116.33 |
| 2023-06-08 | 116.33 |
| 2023-06-07 | 116.33 |
| 2023-06-06 | 116.33 |
| 2023-06-05 | 116.33 |
| 2023-06-02 | 112.56 |
| 2023-06-01 | 113.82 |
| 2023-05-31 | 118.85 |
| 2023-05-30 | 112.56 |
| 2023-05-29 | 116.33 |
| 2023-05-25 | 126.39 |
| 2023-05-24 | 123.88 |
| 2023-05-23 | 126.39 |
| 2023-05-22 | 126.39 |
| 2023-05-19 | 136.45 |
| 2023-05-18 | 136.45 |
| 2023-05-17 | 136.45 |
| 2023-05-16 | 127.65 |
| 2023-05-15 | 126.39 |
| 2023-05-12 | 123.88 |
| 2023-05-11 | 133.94 |
| 2023-05-10 | 133.94 |
| 2023-05-09 | 133.94 |
| 2023-05-08 | 133.94 |
| 2023-05-05 | 136.45 |
| 2023-05-04 | 136.45 |
| 2023-05-03 | 125.14 |
| 2023-05-02 | 135.20 |
| 2023-04-28 | 133.94 |
| 2023-04-27 | 128.91 |
| 2023-04-26 | 127.65 |
| 2023-04-25 | 126.39 |
| 2023-04-24 | 130.17 |
| 2023-04-21 | 120.10 |
| 2023-04-20 | 133.94 |
| 2023-04-19 | 133.94 |
| 2023-04-18 | 136.45 |
| 2023-04-17 | 136.45 |
| 2023-04-14 | 135.20 |
| 2023-04-13 | 128.91 |
| 2023-04-12 | 131.42 |
| 2023-04-11 | 132.68 |
| 2023-04-06 | 117.59 |
| 2023-04-04 | 103.75 |
| 2023-04-03 | 102.50 |
| 2023-03-31 | 103.75 |
| 2023-03-30 | 107.53 |
| 2023-03-29 | 110.04 |
| 2023-03-28 | 110.04 |
| 2023-03-27 | 110.04 |
| 2023-03-24 | 110.04 |
| 2023-03-23 | 110.04 |
| 2023-03-22 | 113.82 |
| 2023-03-21 | 106.27 |
| 2023-03-20 | 106.27 |
| 2023-03-17 | 107.53 |
| 2023-03-16 | 110.04 |
| 2023-03-15 | 110.04 |
| 2023-03-14 | 110.04 |
| 2023-03-13 | 107.53 |
| 2023-03-10 | 101.24 |
| 2023-03-09 | 93.69 |
| 2023-03-08 | 103.75 |
| 2023-03-07 | 122.62 |
| 2023-03-06 | 122.62 |
| 2023-03-03 | 122.62 |
| 2023-03-02 | 125.14 |
| 2023-03-01 | 118.85 |
| 2023-02-28 | 111.30 |
| 2023-02-27 | 111.30 |
| 2023-02-24 | 113.82 |
| 2023-02-23 | 120.10 |
| 2023-02-22 | 126.39 |
| 2023-02-21 | 120.10 |
| 2023-02-20 | 122.62 |
| 2023-02-17 | 112.56 |
| 2023-02-16 | 112.56 |
| 2023-02-15 | 110.04 |
| 2023-02-14 | 113.82 |
| 2023-02-13 | 113.82 |
| 2023-02-10 | 123.88 |
| 2023-02-09 | 123.88 |
| 2023-02-08 | 123.88 |
| 2023-02-07 | 123.88 |
| 2023-02-06 | 123.88 |
| 2023-02-03 | 123.88 |
| 2023-02-02 | 123.88 |
| 2023-02-01 | 123.88 |
| 2023-01-31 | 123.88 |
| 2023-01-30 | 126.39 |
| 2023-01-27 | 126.39 |
| 2023-01-26 | 126.39 |
| 2023-01-20 | 126.39 |
| 2023-01-19 | 126.39 |
| 2023-01-18 | 127.65 |
| 2023-01-17 | 127.65 |
| 2023-01-16 | 123.88 |
| 2023-01-13 | 126.39 |
| 2023-01-12 | 127.65 |
| 2023-01-11 | 126.39 |
| 2023-01-10 | 126.39 |
| 2023-01-09 | 126.39 |
| 2023-01-06 | 126.39 |
| 2023-01-05 | 126.39 |
| 2023-01-04 | 126.39 |
| 2023-01-03 | 126.39 |
| 2022-12-30 | 126.39 |
| 2022-12-29 | 126.39 |
| 2022-12-28 | 126.39 |
| 2022-12-23 | 126.39 |
| 2022-12-22 | 126.39 |
| 2022-12-21 | 130.17 |
| 2022-12-20 | 130.17 |
| 2022-12-19 | 130.17 |
| 2022-12-16 | 125.14 |
| 2022-12-15 | 125.14 |
| 2022-12-14 | 125.14 |
| 2022-12-13 | 125.14 |
| 2022-12-12 | 125.14 |
| 2022-12-09 | 125.14 |
| 2022-12-08 | 126.39 |
| 2022-12-07 | 127.65 |
| 2022-12-06 | 127.65 |
| 2022-12-05 | 127.65 |
| 2022-12-02 | 127.65 |
| 2022-12-01 | 127.65 |
| 2022-11-30 | 127.65 |
| 2022-11-29 | 120.10 |
| 2022-11-28 | 122.62 |
| 2022-11-25 | 126.39 |
| 2022-11-24 | 126.39 |
| 2022-11-23 | 126.39 |
| 2022-11-22 | 121.36 |
| 2022-11-21 | 128.91 |
| 2022-11-18 | 128.91 |
| 2022-11-17 | 125.14 |
| 2022-11-16 | 120.10 |
| 2022-11-15 | 120.10 |
| 2022-11-14 | 123.88 |
| 2022-11-11 | 120.10 |
| 2022-11-10 | 120.10 |
| 2022-11-09 | 120.10 |
| 2022-11-08 | 120.10 |
| 2022-11-07 | 121.36 |
| 2022-11-04 | 121.36 |
| 2022-11-03 | 121.36 |
| 2022-11-02 | 121.36 |
| 2022-11-01 | 121.36 |
| 2022-10-31 | 121.36 |
| 2022-10-28 | 121.36 |
| 2022-10-27 | 121.36 |
| 2022-10-26 | 120.10 |
| 2022-10-25 | 123.88 |
| 2022-10-24 | 113.82 |
| 2022-10-21 | 116.33 |
| 2022-10-20 | 120.10 |
| 2022-10-19 | 117.59 |
| 2022-10-18 | 121.36 |
| 2022-10-17 | 121.36 |
| 2022-10-14 | 123.88 |
| 2022-10-13 | 125.14 |
| 2022-10-12 | 125.14 |
| 2022-10-11 | 126.39 |
| 2022-10-10 | 123.88 |
| 2022-10-07 | 125.14 |
| 2022-10-06 | 126.39 |
| 2022-10-05 | 131.42 |
| 2022-10-03 | 123.88 |
| 2022-09-30 | 125.14 |
| 2022-09-29 | 125.14 |
| 2022-09-28 | 123.88 |
| 2022-09-27 | 123.88 |
| 2022-09-26 | 128.91 |
| 2022-09-23 | 128.91 |
| 2022-09-22 | 130.17 |
| 2022-09-21 | 125.14 |
| 2022-09-20 | 128.91 |
| 2022-09-19 | 130.17 |
| 2022-09-16 | 132.68 |
| 2022-09-15 | 135.20 |
| 2022-09-14 | 136.45 |
| 2022-09-13 | 137.71 |
| 2022-09-09 | 131.42 |
| 2022-09-08 | 133.94 |
| 2022-09-07 | 138.97 |
| 2022-09-06 | 138.97 |
| 2022-09-05 | 137.71 |
| 2022-09-02 | 151.55 |
| 2022-09-01 | 151.55 |
| 2022-08-31 | 151.55 |
| 2022-08-30 | 179.22 |
| 2022-08-29 | 151.55 |
| 2022-08-26 | 151.55 |
| 2022-08-25 | 157.84 |
| 2022-08-24 | 151.55 |
| 2022-08-23 | 150.29 |
| 2022-08-22 | 156.58 |
| 2022-08-19 | 157.84 |
| 2022-08-18 | 150.29 |
| 2022-08-17 | 147.77 |
| 2022-08-16 | 150.29 |
| 2022-08-15 | 136.45 |
| 2022-08-12 | 137.71 |
| 2022-08-11 | 138.97 |
| 2022-08-10 | 136.45 |
| 2022-08-09 | 164.12 |
| 2022-08-08 | 154.06 |
| 2022-08-05 | 165.38 |
| 2022-08-04 | 118.85 |
| 2022-08-03 | 99.98 |
| 2022-08-02 | 98.72 |
| 2022-08-01 | 101.24 |
| 2022-07-29 | 115.07 |
| 2022-07-28 | 113.82 |
| 2022-07-27 | 112.56 |
| 2022-07-26 | 121.36 |
| 2022-07-25 | 123.88 |
| 2022-07-22 | 113.82 |
| 2022-07-21 | 113.82 |
| 2022-07-20 | 113.82 |
| 2022-07-19 | 127.65 |
| 2022-07-18 | 122.62 |
| 2022-07-15 | 123.88 |
| 2022-07-14 | 128.91 |
| 2022-07-13 | 115.07 |
| 2022-07-12 | 115.07 |
| 2022-07-11 | 115.07 |
| 2022-07-08 | 116.33 |
| 2022-07-07 | 117.59 |
| 2022-07-06 | 118.85 |
| 2022-07-05 | 105.01 |
| 2022-07-04 | 105.01 |
| 2022-06-30 | 105.01 |
| 2022-06-29 | 113.82 |
| 2022-06-28 | 63.51 |
| 2022-06-27 | 42.12 |
| 2022-06-24 | 27.03 |
| 2022-06-23 | 28.29 |
| 2022-06-22 | 28.29 |
| 2022-06-21 | 28.29 |
| 2022-06-20 | 47.16 |
| 2022-06-17 | 48.41 |
| 2022-06-16 | 48.41 |
| 2022-06-15 | 38.35 |
| 2022-06-14 | 42.12 |
| 2022-06-13 | 47.16 |
| 2022-06-10 | 47.16 |
| 2022-06-09 | 47.16 |
| 2022-06-08 | 48.41 |
| 2022-06-07 | 28.29 |
| 2022-06-06 | 28.29 |
| 2022-06-02 | 28.29 |
| 2022-06-01 | 28.29 |
| 2022-05-31 | 28.29 |
| 2022-05-30 | 30.80 |
| 2022-05-27 | 33.32 |
| 2022-05-26 | 23.26 |
| 2022-05-25 | 29.55 |
| 2022-05-24 | 29.55 |
| 2022-05-23 | 30.80 |
| 2022-05-20 | 19.49 |
| 2022-05-19 | 33.32 |
| 2022-05-18 | 25.77 |
| 2022-05-17 | 32.06 |
| 2022-05-16 | 32.06 |
| 2022-05-13 | 37.09 |
| 2022-05-12 | 37.09 |
| 2022-05-11 | 37.09 |
| 2022-05-10 | 32.06 |
| 2022-05-06 | 29.55 |
| 2022-05-05 | 30.80 |
| 2022-05-04 | 20.74 |
| 2022-05-03 | 20.74 |
| 2022-04-29 | 22.00 |
| 2022-04-28 | 23.26 |
| 2022-04-27 | 23.26 |
| 2022-04-26 | 23.26 |
| 2022-04-25 | 24.52 |
| 2022-04-22 | 24.52 |
| 2022-04-21 | 25.77 |
| 2022-04-20 | 22.00 |
| 2022-04-19 | 37.09 |
| 2022-04-14 | 78.60 |
| 2022-04-13 | 78.60 |
| 2022-04-12 | 78.60 |
| 2022-04-11 | 78.60 |
| 2022-04-08 | 78.60 |
| 2022-04-07 | 78.60 |
| 2022-04-06 | 78.60 |
| 2022-04-04 | 84.89 |
| 2022-04-01 | 82.37 |
| 2022-03-31 | 76.08 |
| 2022-03-30 | 87.40 |
| 2022-03-29 | 86.15 |
| 2022-03-28 | 83.63 |
| 2022-03-25 | 83.63 |
| 2022-03-24 | 83.63 |
| 2022-03-23 | 83.63 |
| 2022-03-22 | 83.63 |
| 2022-03-21 | 87.40 |
| 2022-03-18 | 79.86 |
| 2022-03-17 | 81.11 |
| 2022-03-16 | 81.11 |
| 2022-03-15 | 82.37 |
| 2022-03-14 | 82.37 |
| 2022-03-11 | 93.69 |
| 2022-03-10 | 94.95 |
| 2022-03-09 | 93.69 |
| 2022-03-08 | 93.69 |
| 2022-03-07 | 94.95 |
| 2022-03-04 | 94.95 |
| 2022-03-03 | 96.21 |
| 2022-03-02 | 88.66 |
| 2022-03-01 | 91.18 |
| 2022-02-28 | 82.37 |
| 2022-02-25 | 94.95 |
| 2022-02-24 | 88.66 |
| 2022-02-23 | 89.92 |
| 2022-02-22 | 92.43 |
| 2022-02-21 | 92.43 |
| 2022-02-18 | 92.43 |
| 2022-02-17 | 93.69 |
| 2022-02-16 | 88.66 |
| 2022-02-15 | 92.43 |
| 2022-02-14 | 99.98 |
| 2022-02-11 | 89.92 |
| 2022-02-10 | 91.18 |
| 2022-02-09 | 88.66 |
| 2022-02-08 | 91.18 |
| 2022-02-07 | 92.43 |
| 2022-02-04 | 93.69 |
| 2022-01-31 | 93.69 |
| 2022-01-28 | 93.69 |
| 2022-01-27 | 88.66 |
| 2022-01-26 | 88.66 |
| 2022-01-25 | 94.95 |
| 2022-01-24 | 87.40 |
| 2022-01-21 | 87.40 |
| 2022-01-20 | 94.95 |
| 2022-01-19 | 105.01 |
| 2022-01-18 | 107.53 |
| 2022-01-17 | 113.82 |
| 2022-01-14 | 113.82 |
| 2022-01-13 | 103.75 |
| 2022-01-12 | 108.78 |
| 2022-01-11 | 101.24 |
| 2022-01-10 | 115.07 |
| 2022-01-07 | 110.04 |
| 2022-01-06 | 111.30 |
| 2022-01-05 | 111.30 |
| 2022-01-04 | 112.56 |
| 2022-01-03 | 103.75 |
| 2021-12-31 | 106.27 |
| 2021-12-30 | 99.98 |
| 2021-12-29 | 99.98 |
| 2021-12-28 | 99.98 |
| 2021-12-24 | 99.98 |
| 2021-12-23 | 99.98 |
| 2021-12-22 | 99.98 |
| 2021-12-21 | 99.98 |
| 2021-12-20 | 97.46 |
| 2021-12-17 | 101.24 |
| 2021-12-16 | 101.24 |
| 2021-12-15 | 101.24 |
| 2021-12-14 | 105.01 |
| 2021-12-13 | 101.24 |
| 2021-12-10 | 107.53 |
| 2021-12-09 | 107.53 |
| 2021-12-08 | 107.53 |
| 2021-12-07 | 103.75 |
| 2021-12-06 | 103.75 |
| 2021-12-03 | 103.75 |
| 2021-12-02 | 107.53 |
| 2021-12-01 | 101.24 |
| 2021-11-30 | 101.24 |
| 2021-11-29 | 101.24 |
| 2021-11-26 | 105.01 |
| 2021-11-25 | 105.01 |
| 2021-11-24 | 105.01 |
| 2021-11-23 | 105.01 |
| 2021-11-22 | 105.01 |
| 2021-11-19 | 105.01 |
| 2021-11-18 | 106.27 |
| 2021-11-17 | 107.53 |
| 2021-11-16 | 107.53 |
| 2021-11-15 | 107.53 |
| 2021-11-12 | 108.78 |
| 2021-11-11 | 108.78 |
| 2021-11-10 | 106.27 |
| 2021-11-09 | 108.78 |
| 2021-11-08 | 102.50 |
| 2021-11-05 | 97.46 |
| 2021-11-04 | 97.46 |
| 2021-11-03 | 103.75 |
| 2021-11-02 | 107.53 |
| 2021-11-01 | 107.53 |
| 2021-10-29 | 107.53 |
| 2021-10-28 | 107.53 |
| 2021-10-27 | 106.27 |
| 2021-10-26 | 107.53 |
| 2021-10-25 | 103.75 |
| 2021-10-22 | 107.53 |
| 2021-10-21 | 107.53 |
| 2021-10-20 | 103.75 |
| 2021-10-19 | 103.75 |
| 2021-10-18 | 108.78 |
| 2021-10-15 | 103.75 |
| 2021-10-12 | 103.75 |
| 2021-10-11 | 103.75 |
| 2021-10-08 | 103.75 |
| 2021-10-07 | 103.75 |
| 2021-10-06 | 99.98 |
| 2021-10-05 | 96.21 |
| 2021-10-04 | 103.75 |
| 2021-09-30 | 112.56 |
| 2021-09-29 | 97.46 |
| 2021-09-28 | 97.46 |
| 2021-09-27 | 94.95 |
| 2021-09-24 | 94.95 |
| 2021-09-23 | 94.95 |
| 2021-09-21 | 101.24 |
| 2021-09-20 | 98.72 |
| 2021-09-17 | 101.24 |
| 2021-09-16 | 98.72 |
| 2021-09-15 | 94.95 |
| 2021-09-14 | 101.24 |
| 2021-09-13 | 110.04 |
| 2021-09-10 | 111.30 |
| 2021-09-09 | 98.72 |
| 2021-09-08 | 98.72 |
| 2021-09-07 | 98.72 |
| 2021-09-06 | 99.98 |
| 2021-09-03 | 101.24 |
| 2021-09-02 | 110.04 |
| 2021-09-01 | 97.46 |
| 2021-08-31 | 92.43 |
| 2021-08-30 | 101.24 |
| 2021-08-27 | 103.75 |
| 2021-08-26 | 105.01 |
| 2021-08-25 | 98.72 |
| 2021-08-24 | 117.59 |
| 2021-08-23 | 121.36 |
| 2021-08-20 | 98.72 |
| 2021-08-19 | 108.78 |
| 2021-08-18 | 131.42 |
| 2021-08-17 | 91.18 |
| 2021-08-16 | 93.69 |
| 2021-08-13 | 93.69 |
| 2021-08-12 | 97.46 |
| 2021-08-11 | 102.50 |
| 2021-08-10 | 102.50 |
| 2021-08-09 | 122.62 |
| 2021-08-06 | 117.59 |
| 2021-08-05 | 117.59 |
| 2021-08-04 | 99.98 |
| 2021-08-03 | 115.07 |
| 2021-08-02 | 110.04 |
| 2021-07-30 | 110.04 |
| 2021-07-29 | 97.46 |
| 2021-07-28 | 99.98 |
| 2021-07-27 | 99.98 |
| 2021-07-26 | 99.98 |
| 2021-07-23 | 113.82 |
| 2021-07-22 | 101.24 |
| 2021-07-21 | 101.24 |
| 2021-07-20 | 126.39 |
| 2021-07-19 | 122.62 |
| 2021-07-16 | 126.39 |
| 2021-07-15 | 101.24 |
| 2021-07-14 | 101.24 |
| 2021-07-13 | 101.24 |
| 2021-07-12 | 111.30 |
| 2021-07-09 | 102.50 |
| 2021-07-08 | 113.82 |
| 2021-07-07 | 115.07 |
| 2021-07-06 | 116.33 |
| 2021-07-05 | 116.33 |
| 2021-07-02 | 106.27 |
| 2021-06-30 | 111.30 |
| 2021-06-29 | 117.59 |
| 2021-06-28 | 118.85 |
| 2021-06-25 | 118.85 |
| 2021-06-24 | 118.85 |
| 2021-06-23 | 120.10 |
| 2021-06-22 | 120.10 |
| 2021-06-21 | 120.10 |
| 2021-06-18 | 120.10 |
| 2021-06-17 | 120.10 |
| 2021-06-16 | 120.10 |
| 2021-06-15 | 120.10 |
| 2021-06-11 | 120.10 |
| 2021-06-10 | 120.10 |
| 2021-06-09 | 120.10 |
| 2021-06-08 | 120.10 |
| 2021-06-07 | 120.10 |
| 2021-06-04 | 120.10 |
| 2021-06-03 | 120.10 |
| 2021-06-02 | 120.10 |
| 2021-06-01 | 120.10 |
| 2021-05-31 | 120.10 |
| 2021-05-28 | 120.10 |
| 2021-05-27 | 120.10 |
| 2021-05-26 | 112.56 |
| 2021-05-25 | 121.36 |
| 2021-05-24 | 120.10 |
| 2021-05-21 | 120.10 |
| 2021-05-20 | 120.10 |
| 2021-05-18 | 123.88 |
| 2021-05-17 | 127.65 |
| 2021-05-14 | 133.94 |
| 2021-05-13 | 123.88 |
| 2021-05-12 | 135.20 |
| 2021-05-11 | 135.20 |
| 2021-05-10 | 135.20 |
| 2021-05-07 | 135.20 |
| 2021-05-06 | 135.20 |
| 2021-05-05 | 144.00 |
| 2021-05-04 | 147.77 |
| 2021-05-03 | 150.29 |
| 2021-04-30 | 151.55 |
| 2021-04-29 | 155.32 |
| 2021-04-28 | 151.55 |
| 2021-04-27 | 151.55 |
| 2021-04-26 | 151.55 |
| 2021-04-23 | 151.55 |
| 2021-04-22 | 151.55 |
| 2021-04-21 | 151.55 |
| 2021-04-20 | 151.55 |
| 2021-04-19 | 156.58 |
| 2021-04-16 | 150.29 |
| 2021-04-15 | 150.29 |
| 2021-04-14 | 189.28 |
| 2021-04-13 | 169.16 |
| 2021-04-12 | 155.32 |
| 2021-04-09 | 165.38 |
| 2021-04-08 | 167.90 |
| 2021-04-07 | 151.55 |
| 2021-04-01 | 164.12 |
| 2021-03-31 | 164.12 |
| 2021-03-30 | 166.64 |
| 2021-03-29 | 151.55 |
| 2021-03-26 | 161.61 |
| 2021-03-25 | 161.61 |
| 2021-03-24 | 161.61 |
| 2021-03-23 | 149.03 |
| 2021-03-22 | 145.26 |
| 2021-03-19 | 132.68 |
| 2021-03-18 | 164.12 |
| 2021-03-17 | 164.12 |
| 2021-03-16 | 164.12 |
| 2021-03-15 | 164.12 |
| 2021-03-12 | 142.74 |
| 2021-03-11 | 145.26 |
| 2021-03-10 | 145.26 |
| 2021-03-09 | 132.68 |
| 2021-03-08 | 126.39 |
| 2021-03-05 | 132.68 |
| 2021-03-04 | 132.68 |
| 2021-03-03 | 135.20 |
| 2021-03-02 | 136.45 |
| 2021-03-01 | 135.83 |
| 2021-02-26 | 135.83 |
| 2021-02-25 | 138.97 |
| 2021-02-24 | 138.97 |
| 2021-02-23 | 138.97 |
| 2021-02-22 | 138.97 |
| 2021-02-19 | 138.97 |
| 2021-02-18 | 138.97 |
| 2021-02-17 | 138.97 |
| 2021-02-16 | 145.26 |
| 2021-02-11 | 145.26 |
| 2021-02-10 | 138.97 |
| 2021-02-09 | 135.83 |
| 2021-02-08 | 145.26 |
| 2021-02-05 | 145.26 |
| 2021-02-04 | 145.26 |
| 2021-02-03 | 135.83 |
| 2021-02-02 | 132.68 |
| 2021-02-01 | 142.11 |
| 2021-01-29 | 138.97 |
| 2021-01-28 | 145.26 |
| 2021-01-27 | 145.26 |
| 2021-01-26 | 135.83 |
| 2021-01-25 | 135.83 |
| 2021-01-22 | 145.26 |
| 2021-01-21 | 145.26 |
| 2021-01-20 | 142.11 |
| 2021-01-19 | 142.11 |
| 2021-01-18 | 148.40 |
| 2021-01-15 | 145.26 |
| 2021-01-14 | 145.26 |
| 2021-01-13 | 148.40 |
| 2021-01-12 | 148.40 |
| 2021-01-11 | 151.55 |
| 2021-01-08 | 151.55 |
| 2021-01-07 | 157.84 |
| 2021-01-06 | 148.40 |
| 2021-01-05 | 148.40 |
| 2021-01-04 | 148.40 |
| 2020-12-31 | 138.97 |
| 2020-12-30 | 148.40 |
| 2020-12-29 | 138.97 |
| 2020-12-28 | 151.55 |
| 2020-12-24 | 151.55 |
| 2020-12-23 | 154.69 |
| 2020-12-22 | 154.69 |
| 2020-12-21 | 157.84 |
| 2020-12-18 | 157.84 |
| 2020-12-17 | 151.55 |
| 2020-12-16 | 160.98 |
| 2020-12-15 | 179.85 |
| 2020-12-14 | 154.69 |
| 2020-12-11 | 154.69 |
| 2020-12-10 | 154.69 |
| 2020-12-09 | 154.69 |
| 2020-12-08 | 154.69 |
| 2020-12-07 | 157.84 |
| 2020-12-04 | 157.84 |
| 2020-12-03 | 151.55 |
| 2020-12-02 | 145.26 |
| 2020-12-01 | 160.98 |
| 2020-11-30 | 164.12 |
| 2020-11-27 | 167.27 |
| 2020-11-26 | 157.84 |
| 2020-11-25 | 157.84 |
| 2020-11-24 | 151.55 |
| 2020-11-23 | 151.55 |
| 2020-11-20 | 151.55 |
| 2020-11-19 | 154.69 |
| 2020-11-18 | 154.69 |
| 2020-11-17 | 157.84 |
| 2020-11-16 | 164.12 |
| 2020-11-13 | 164.12 |
| 2020-11-12 | 157.84 |
| 2020-11-11 | 164.12 |
| 2020-11-10 | 157.84 |
| 2020-11-09 | 157.84 |
| 2020-11-06 | 157.84 |
| 2020-11-05 | 157.84 |
| 2020-11-04 | 157.84 |
| 2020-11-03 | 157.84 |
| 2020-11-02 | 157.84 |
| 2020-10-30 | 157.84 |
| 2020-10-29 | 157.84 |
| 2020-10-28 | 157.84 |
| 2020-10-27 | 157.84 |
| 2020-10-23 | 157.84 |
| 2020-10-22 | 157.84 |
| 2020-10-21 | 157.84 |
| 2020-10-20 | 157.84 |
| 2020-10-19 | 157.84 |
| 2020-10-16 | 157.84 |
| 2020-10-15 | 154.69 |
| 2020-10-14 | 160.98 |
| 2020-10-12 | 151.55 |
| 2020-10-09 | 170.41 |
| 2020-10-08 | 182.99 |
| 2020-10-07 | 179.85 |
| 2020-10-06 | 179.85 |
| 2020-10-05 | 176.70 |
| 2020-09-30 | 176.70 |
| 2020-09-29 | 164.12 |
| 2020-09-28 | 164.12 |
| 2020-09-25 | 160.98 |
| 2020-09-24 | 157.84 |
| 2020-09-23 | 167.27 |
| 2020-09-22 | 167.27 |
| 2020-09-21 | 170.41 |
| 2020-09-18 | 173.56 |
| 2020-09-17 | 189.28 |
| 2020-09-16 | 186.14 |
| 2020-09-15 | 186.14 |
| 2020-09-14 | 179.85 |
| 2020-09-11 | 179.85 |
| 2020-09-10 | 189.28 |
| 2020-09-09 | 170.41 |
| 2020-09-08 | 170.41 |
| 2020-09-07 | 170.41 |
| 2020-09-04 | 170.41 |
| 2020-09-03 | 173.56 |
| 2020-09-02 | 167.27 |
| 2020-09-01 | 167.27 |
| 2020-08-31 | 173.56 |
| 2020-08-28 | 164.12 |
| 2020-08-27 | 179.85 |
| 2020-08-26 | 164.12 |
| 2020-08-25 | 164.12 |
| 2020-08-24 | 176.70 |
| 2020-08-21 | 179.85 |
| 2020-08-20 | 164.12 |
| 2020-08-19 | 176.70 |
| 2020-08-18 | 173.56 |
| 2020-08-17 | 164.12 |
| 2020-08-14 | 182.99 |
| 2020-08-13 | 182.99 |
| 2020-08-12 | 189.28 |
| 2020-08-11 | 176.70 |
| 2020-08-10 | 176.70 |
| 2020-08-07 | 186.14 |
| 2020-08-06 | 170.41 |
| 2020-08-05 | 170.41 |
| 2020-08-04 | 170.41 |
| 2020-08-03 | 164.12 |
| 2020-07-31 | 176.70 |
| 2020-07-30 | 176.70 |
| 2020-07-29 | 164.12 |
| 2020-07-28 | 164.12 |
| 2020-07-27 | 176.70 |
| 2020-07-24 | 151.55 |
| 2020-07-23 | 157.84 |
| 2020-07-22 | 157.84 |
| 2020-07-21 | 157.84 |
| 2020-07-20 | 157.84 |
| 2020-07-17 | 157.84 |
| 2020-07-16 | 157.84 |
| 2020-07-15 | 157.84 |
| 2020-07-14 | 157.84 |
| 2020-07-13 | 157.84 |
| 2020-07-10 | 160.98 |
| 2020-07-09 | 151.55 |
| 2020-07-08 | 151.55 |
| 2020-07-07 | 154.69 |
| 2020-07-06 | 154.69 |
| 2020-07-03 | 160.98 |
| 2020-07-02 | 170.41 |
| 2020-06-30 | 182.99 |
| 2020-06-29 | 154.69 |
| 2020-06-26 | 154.69 |
| 2020-06-24 | 157.84 |
| 2020-06-23 | 160.98 |
| 2020-06-22 | 176.70 |
| 2020-06-19 | 170.41 |
| 2020-06-18 | 170.41 |
| 2020-06-17 | 176.70 |
| 2020-06-16 | 179.85 |
| 2020-06-15 | 179.85 |
| 2020-06-12 | 179.85 |
| 2020-06-11 | 182.99 |
| 2020-06-10 | 182.99 |
| 2020-06-09 | 182.99 |
| 2020-06-08 | 182.99 |
| 2020-06-05 | 176.70 |
| 2020-06-04 | 164.12 |
| 2020-06-03 | 176.70 |
| 2020-06-02 | 182.99 |
| 2020-06-01 | 164.12 |
| 2020-05-29 | 151.55 |
| 2020-05-28 | 148.40 |
| 2020-05-27 | 148.40 |
| 2020-05-26 | 151.55 |
| 2020-05-25 | 151.55 |
| 2020-05-22 | 154.69 |
| 2020-05-21 | 154.69 |
| 2020-05-20 | 151.55 |
| 2020-05-19 | 157.84 |
| 2020-05-18 | 151.55 |
| 2020-05-15 | 151.55 |
| 2020-05-14 | 151.55 |
| 2020-05-13 | 157.84 |
| 2020-05-12 | 157.84 |
| 2020-05-11 | 151.55 |
| 2020-05-08 | 151.55 |
| 2020-05-07 | 167.27 |
| 2020-05-06 | 167.27 |
| 2020-05-05 | 151.55 |
| 2020-05-04 | 170.41 |
| 2020-04-29 | 164.12 |
| 2020-04-28 | 164.12 |
| 2020-04-27 | 170.41 |
| 2020-04-24 | 170.41 |
| 2020-04-23 | 164.12 |
| 2020-04-22 | 154.69 |
| 2020-04-21 | 154.69 |
| 2020-04-20 | 157.84 |
| 2020-04-17 | 160.98 |
| 2020-04-16 | 167.27 |
| 2020-04-15 | 160.98 |
| 2020-04-14 | 164.12 |
| 2020-04-09 | 157.84 |
| 2020-04-08 | 157.84 |
| 2020-04-07 | 157.84 |
| 2020-04-06 | 157.84 |
| 2020-04-03 | 160.98 |
| 2020-04-02 | 157.84 |
| 2020-04-01 | 157.84 |
| 2020-03-31 | 157.84 |
| 2020-03-30 | 160.98 |
| 2020-03-27 | 160.98 |
| 2020-03-26 | 160.98 |
| 2020-03-25 | 160.98 |
| 2020-03-24 | 160.98 |
| 2020-03-23 | 167.27 |
| 2020-03-20 | 164.12 |
| 2020-03-19 | 182.99 |
| 2020-03-18 | 157.84 |
| 2020-03-17 | 164.12 |
| 2020-03-16 | 164.12 |
| 2020-03-13 | 148.40 |
| 2020-03-12 | 160.98 |
| 2020-03-11 | 164.12 |
| 2020-03-10 | 164.12 |
| 2020-03-09 | 164.12 |
| 2020-03-06 | 182.99 |
| 2020-03-05 | 176.70 |
| 2020-03-04 | 173.56 |
| 2020-03-03 | 167.27 |
| 2020-03-02 | 120.10 |
| 2020-02-28 | 154.69 |
| 2020-02-27 | 154.69 |
| 2020-02-26 | 167.27 |
| 2020-02-25 | 160.98 |
| 2020-02-24 | 135.83 |
| 2020-02-21 | 110.67 |
| 2020-02-20 | 30.80 |
| 2020-02-19 | 52.82 |
| 2020-02-18 | 148.40 |
| 2020-02-17 | 148.40 |
| 2020-02-14 | 148.40 |
| 2020-02-13 | 148.40 |
| 2020-02-12 | 151.55 |
| 2020-02-11 | 154.69 |
| 2020-02-10 | 157.84 |
| 2020-02-07 | 157.84 |
| 2020-02-06 | 157.84 |
| 2020-02-05 | 164.12 |
| 2020-02-04 | 167.27 |
| 2020-02-03 | 167.27 |
| 2020-01-31 | 186.14 |
| 2020-01-30 | 186.14 |
| 2020-01-29 | 176.70 |
| 2020-01-24 | 182.99 |
| 2020-01-23 | 170.41 |
| 2020-01-22 | 182.99 |
| 2020-01-21 | 176.70 |
| 2020-01-20 | 182.99 |
| 2020-01-17 | 182.99 |
| 2020-01-16 | 182.99 |
| 2020-01-15 | 182.99 |
| 2020-01-14 | 182.99 |
| 2020-01-13 | 182.99 |
| 2020-01-10 | 182.99 |
| 2020-01-09 | 182.99 |
| 2020-01-08 | 182.99 |
| 2020-01-07 | 182.99 |
| 2020-01-06 | 182.99 |
| 2020-01-03 | 182.99 |
| 2020-01-02 | 182.99 |
| 2019-12-31 | 186.14 |
| 2019-12-30 | 176.70 |
| 2019-12-27 | 179.85 |
| 2019-12-24 | 189.28 |
| 2019-12-23 | 176.70 |
| 2019-12-20 | 173.56 |
| 2019-12-19 | 173.56 |
| 2019-12-18 | 173.56 |
| 2019-12-17 | 173.56 |
| 2019-12-16 | 173.56 |
| 2019-12-13 | 151.55 |
| 2019-12-12 | 151.55 |
| 2019-12-11 | 151.55 |
| 2019-12-10 | 151.55 |
| 2019-12-09 | 151.55 |
| 2019-12-06 | 151.55 |
| 2019-12-05 | 151.55 |
| 2019-12-04 | 151.55 |
| 2019-12-03 | 148.40 |
| 2019-12-02 | 151.55 |
| 2019-11-29 | 151.55 |
| 2019-11-28 | 151.55 |
| 2019-11-27 | 151.55 |
| 2019-11-26 | 151.55 |
| 2019-11-25 | 151.55 |
| 2019-11-22 | 151.55 |
| 2019-11-21 | 151.55 |
| 2019-11-20 | 151.55 |
| 2019-11-19 | 151.55 |
| 2019-11-18 | 151.55 |
| 2019-11-15 | 151.55 |
| 2019-11-14 | 151.55 |
| 2019-11-13 | 160.98 |
| 2019-11-12 | 160.98 |
| 2019-11-11 | 160.98 |
| 2019-11-08 | 160.98 |
| 2019-11-07 | 167.27 |
| 2019-11-06 | 167.27 |
| 2019-11-05 | 164.12 |
| 2019-11-04 | 157.84 |
| 2019-11-01 | 164.12 |
| 2019-10-31 | 170.41 |
| 2019-10-30 | 170.41 |
| 2019-10-29 | 173.56 |
| 2019-10-28 | 157.84 |
| 2019-10-25 | 157.84 |
| 2019-10-24 | 157.84 |
| 2019-10-23 | 151.55 |
| 2019-10-22 | 151.55 |
| 2019-10-21 | 157.84 |
| 2019-10-18 | 151.55 |
| 2019-10-17 | 151.55 |
| 2019-10-16 | 164.12 |
| 2019-10-15 | 167.27 |
| 2019-10-14 | 170.41 |
| 2019-10-11 | 170.41 |
| 2019-10-10 | 173.56 |
| 2019-10-09 | 173.56 |
| 2019-10-08 | 173.56 |
| 2019-10-04 | 176.70 |
| 2019-10-03 | 176.70 |
| 2019-10-02 | 170.41 |
| 2019-09-30 | 173.56 |
| 2019-09-27 | 167.27 |
| 2019-09-26 | 182.99 |
| 2019-09-25 | 214.43 |
| 2019-09-24 | 182.99 |
| 2019-09-23 | 182.99 |
| 2019-09-20 | 182.99 |
| 2019-09-19 | 182.99 |
| 2019-09-18 | 182.99 |
| 2019-09-17 | 179.85 |
| 2019-09-16 | 182.99 |
| 2019-09-13 | 182.99 |
| 2019-09-12 | 179.85 |
| 2019-09-11 | 182.99 |
| 2019-09-10 | 182.99 |
| 2019-09-09 | 182.99 |
| 2019-09-06 | 176.70 |
| 2019-09-05 | 179.85 |
| 2019-09-04 | 182.99 |
| 2019-09-03 | 182.99 |
| 2019-09-02 | 182.99 |
| 2019-08-30 | 182.99 |
| 2019-08-29 | 189.28 |
| 2019-08-28 | 195.57 |
| 2019-08-27 | 170.41 |
| 2019-08-26 | 189.28 |
| 2019-08-23 | 182.99 |
| 2019-08-22 | 176.70 |
| 2019-08-21 | 170.41 |
| 2019-08-20 | 170.41 |
| 2019-08-19 | 189.28 |
| 2019-08-16 | 220.72 |
| 2019-08-15 | 233.30 |
| 2019-08-14 | 220.72 |
| 2019-08-13 | 220.72 |
| 2019-08-12 | 227.01 |
| 2019-08-09 | 233.30 |
| 2019-08-08 | 227.01 |
| 2019-08-07 | 233.30 |
| 2019-08-06 | 233.30 |
| 2019-08-05 | 239.59 |
| 2019-08-02 | 220.72 |
| 2019-08-01 | 239.59 |
| 2019-07-31 | 233.30 |
| 2019-07-30 | 233.30 |
| 2019-07-29 | 233.30 |
| 2019-07-26 | 233.30 |
| 2019-07-25 | 233.30 |
| 2019-07-24 | 258.46 |
| 2019-07-23 | 264.74 |
| 2019-07-22 | 264.74 |
| 2019-07-19 | 289.90 |
| 2019-07-18 | 211.29 |
| 2019-07-17 | 211.29 |
| 2019-07-16 | 214.43 |
| 2019-07-15 | 214.43 |
| 2019-07-12 | 214.43 |
| 2019-07-11 | 214.43 |
| 2019-07-10 | 214.43 |
| 2019-07-09 | 214.43 |
| 2019-07-08 | 208.15 |
| 2019-07-05 | 214.43 |
| 2019-07-04 | 214.43 |
| 2019-07-03 | 220.72 |
| 2019-07-02 | 214.43 |
| 2019-06-28 | 220.72 |
| 2019-06-27 | 227.01 |
| 2019-06-26 | 227.01 |
| 2019-06-25 | 227.01 |
| 2019-06-24 | 227.01 |
| 2019-06-21 | 227.01 |
| 2019-06-20 | 227.01 |
| 2019-06-19 | 220.72 |
| 2019-06-18 | 220.72 |
| 2019-06-17 | 220.72 |
| 2019-06-14 | 220.72 |
| 2019-06-13 | 227.01 |
| 2019-06-12 | 214.43 |
| 2019-06-11 | 214.43 |
| 2019-06-10 | 214.43 |
| 2019-06-06 | 214.43 |
| 2019-06-05 | 214.43 |
| 2019-06-04 | 214.43 |
| 2019-06-03 | 214.43 |
| 2019-05-31 | 214.43 |
| 2019-05-30 | 214.43 |
| 2019-05-29 | 214.43 |
| 2019-05-28 | 214.43 |
| 2019-05-27 | 214.43 |
| 2019-05-24 | 214.43 |
| 2019-05-23 | 214.43 |
| 2019-05-22 | 214.43 |
| 2019-05-21 | 220.72 |
| 2019-05-20 | 220.72 |
| 2019-05-17 | 211.29 |
| 2019-05-16 | 227.01 |
| 2019-05-15 | 227.01 |
| 2019-05-14 | 227.01 |
| 2019-05-10 | 220.72 |
| 2019-05-09 | 220.72 |
| 2019-05-08 | 220.72 |
| 2019-05-07 | 220.72 |
| 2019-05-06 | 214.43 |
| 2019-05-03 | 227.01 |
| 2019-05-02 | 214.43 |
| 2019-04-30 | 227.01 |
| 2019-04-29 | 227.01 |
| 2019-04-26 | 227.01 |
| 2019-04-25 | 227.01 |
| 2019-04-24 | 227.01 |
| 2019-04-23 | 214.43 |
| 2019-04-18 | 214.43 |
| 2019-04-17 | 214.43 |
| 2019-04-16 | 214.43 |
| 2019-04-15 | 220.72 |
| 2019-04-12 | 220.72 |
| 2019-04-11 | 227.01 |
| 2019-04-10 | 227.01 |
| 2019-04-09 | 227.01 |
| 2019-04-08 | 233.30 |
| 2019-04-04 | 233.30 |
| 2019-04-03 | 239.59 |
| 2019-04-02 | 233.30 |
| 2019-04-01 | 233.30 |
| 2019-03-29 | 233.30 |
| 2019-03-28 | 239.59 |
| 2019-03-27 | 239.59 |
| 2019-03-26 | 233.30 |
| 2019-03-25 | 239.59 |
| 2019-03-22 | 239.59 |
| 2019-03-21 | 220.72 |
| 2019-03-20 | 220.72 |
| 2019-03-19 | 239.59 |
| 2019-03-18 | 233.30 |
| 2019-03-15 | 233.30 |
| 2019-03-14 | 233.30 |
| 2019-03-13 | 233.30 |
| 2019-03-12 | 233.30 |
| 2019-03-11 | 233.30 |
| 2019-03-08 | 233.30 |
| 2019-03-07 | 233.30 |
| 2019-03-06 | 233.30 |
| 2019-03-05 | 233.30 |
| 2019-03-04 | 233.30 |
| 2019-03-01 | 227.01 |
| 2019-02-28 | 233.30 |
| 2019-02-27 | 233.30 |
| 2019-02-26 | 227.01 |
| 2019-02-25 | 227.01 |
| 2019-02-22 | 233.30 |
| 2019-02-21 | 239.59 |
| 2019-02-20 | 233.30 |
| 2019-02-19 | 233.30 |
| 2019-02-18 | 233.30 |
| 2019-02-15 | 233.30 |
| 2019-02-14 | 220.72 |
| 2019-02-13 | 233.30 |
| 2019-02-12 | 233.30 |
| 2019-02-11 | 239.59 |
| 2019-02-08 | 239.59 |
| 2019-02-04 | 239.59 |
| 2019-02-01 | 239.59 |
| 2019-01-31 | 239.59 |
| 2019-01-30 | 245.88 |
| 2019-01-29 | 245.88 |
| 2019-01-28 | 239.59 |
| 2019-01-25 | 245.88 |
| 2019-01-24 | 245.88 |
| 2019-01-23 | 233.30 |
| 2019-01-22 | 233.30 |
| 2019-01-21 | 220.72 |
| 2019-01-18 | 220.72 |
| 2019-01-17 | 220.72 |
| 2019-01-16 | 220.72 |
| 2019-01-15 | 245.88 |
| 2019-01-14 | 214.43 |
| 2019-01-11 | 214.43 |
| 2019-01-10 | 214.43 |
| 2019-01-09 | 214.43 |
| 2019-01-08 | 220.72 |
| 2019-01-07 | 233.30 |
| 2019-01-04 | 233.30 |
| 2019-01-03 | 233.30 |
| 2019-01-02 | 208.15 |
| 2018-12-31 | 201.86 |
| 2018-12-28 | 201.86 |
| 2018-12-27 | 208.15 |
| 2018-12-24 | 211.29 |
| 2018-12-21 | 208.15 |
| 2018-12-20 | 208.15 |
| 2018-12-19 | 201.86 |
| 2018-12-18 | 208.15 |
| 2018-12-17 | 195.57 |
| 2018-12-14 | 208.15 |
| 2018-12-13 | 208.15 |
| 2018-12-12 | 208.15 |
| 2018-12-11 | 201.86 |
| 2018-12-10 | 201.86 |
| 2018-12-07 | 201.86 |
| 2018-12-06 | 211.29 |
| 2018-12-05 | 198.71 |
| 2018-12-04 | 205.00 |
| 2018-12-03 | 205.00 |
| 2018-11-30 | 205.00 |
| 2018-11-29 | 205.00 |
| 2018-11-28 | 208.15 |
| 2018-11-27 | 208.15 |
| 2018-11-26 | 198.71 |
| 2018-11-23 | 208.15 |
| 2018-11-22 | 208.15 |
| 2018-11-21 | 211.29 |
| 2018-11-20 | 211.29 |
| 2018-11-19 | 208.15 |
| 2018-11-16 | 201.86 |
| 2018-11-15 | 208.15 |
| 2018-11-14 | 208.15 |
| 2018-11-13 | 208.15 |
| 2018-11-12 | 208.15 |
| 2018-11-09 | 208.15 |
| 2018-11-08 | 208.15 |
| 2018-11-07 | 208.15 |
| 2018-11-06 | 208.15 |
| 2018-11-05 | 211.29 |
| 2018-11-02 | 198.71 |
| 2018-11-01 | 214.43 |
| 2018-10-31 | 211.29 |
| 2018-10-30 | 211.29 |
| 2018-10-29 | 211.29 |
| 2018-10-26 | 211.29 |
| 2018-10-25 | 214.43 |
| 2018-10-24 | 211.29 |
| 2018-10-23 | 214.43 |
| 2018-10-22 | 211.29 |
| 2018-10-19 | 211.29 |
| 2018-10-18 | 214.43 |
| 2018-10-16 | 214.43 |
| 2018-10-15 | 214.43 |
| 2018-10-12 | 211.29 |
| 2018-10-11 | 211.29 |
| 2018-10-10 | 205.00 |
| 2018-10-09 | 205.00 |
| 2018-10-08 | 205.00 |
| 2018-10-05 | 205.00 |
| 2018-10-04 | 201.86 |
| 2018-10-03 | 201.86 |
| 2018-10-02 | 198.71 |
| 2018-09-28 | 201.86 |
| 2018-09-27 | 205.00 |
| 2018-09-26 | 201.86 |
| 2018-09-24 | 214.43 |
| 2018-09-21 | 208.15 |
| 2018-09-20 | 214.43 |
| 2018-09-19 | 220.72 |
| 2018-09-18 | 214.43 |
| 2018-09-17 | 214.43 |
| 2018-09-14 | 211.29 |
| 2018-09-13 | 214.43 |
| 2018-09-12 | 220.72 |
| 2018-09-11 | 227.01 |
| 2018-09-10 | 192.42 |
| 2018-09-07 | 192.42 |
| 2018-09-06 | 192.42 |
| 2018-09-05 | 192.42 |
| 2018-09-04 | 195.57 |
| 2018-09-03 | 189.28 |
| 2018-08-31 | 195.57 |
| 2018-08-30 | 189.28 |
| 2018-08-29 | 195.57 |
| 2018-08-28 | 195.57 |
| 2018-08-27 | 195.57 |
| 2018-08-24 | 195.57 |
| 2018-08-23 | 195.57 |
| 2018-08-22 | 189.28 |
| 2018-08-21 | 189.28 |
| 2018-08-20 | 192.42 |
| 2018-08-17 | 192.42 |
| 2018-08-16 | 189.28 |
| 2018-08-15 | 192.42 |
| 2018-08-14 | 195.57 |
| 2018-08-13 | 195.57 |
| 2018-08-10 | 198.71 |
| 2018-08-09 | 198.71 |
| 2018-08-08 | 192.42 |
| 2018-08-07 | 195.57 |
| 2018-08-06 | 189.28 |
| 2018-08-03 | 173.56 |
| 2018-08-02 | 186.14 |
| 2018-08-01 | 205.00 |
| 2018-07-31 | 201.86 |
| 2018-07-30 | 201.86 |
| 2018-07-27 | 205.00 |
| 2018-07-26 | 205.00 |
| 2018-07-25 | 195.57 |
| 2018-07-24 | 189.28 |
| 2018-07-23 | 201.86 |
| 2018-07-20 | 208.15 |
| 2018-07-19 | 208.15 |
| 2018-07-18 | 208.15 |
| 2018-07-17 | 208.15 |
| 2018-07-16 | 208.15 |
| 2018-07-13 | 189.28 |
| 2018-07-12 | 189.28 |
| 2018-07-11 | 186.14 |
| 2018-07-10 | 182.99 |
| 2018-07-09 | 182.99 |
| 2018-07-06 | 182.99 |
| 2018-07-05 | 198.71 |
| 2018-07-04 | 201.86 |
| 2018-07-03 | 201.86 |
| 2018-06-29 | 201.86 |
| 2018-06-28 | 201.86 |
| 2018-06-27 | 205.00 |
| 2018-06-26 | 208.15 |
| 2018-06-25 | 198.71 |
| 2018-06-22 | 192.42 |
| 2018-06-21 | 198.71 |
| 2018-06-20 | 182.99 |
| 2018-06-19 | 179.85 |
| 2018-06-15 | 192.42 |
| 2018-06-14 | 195.57 |
| 2018-06-13 | 195.57 |
| 2018-06-12 | 205.00 |
| 2018-06-11 | 205.00 |
| 2018-06-08 | 205.00 |
| 2018-06-07 | 201.86 |
| 2018-06-06 | 189.28 |
| 2018-06-05 | 176.70 |
| 2018-06-04 | 198.71 |
| 2018-06-01 | 198.71 |
| 2018-05-31 | 198.71 |
| 2018-05-30 | 214.43 |
| 2018-05-29 | 201.86 |
| 2018-05-28 | 195.57 |
| 2018-05-25 | 205.00 |
| 2018-05-24 | 189.28 |
| 2018-05-23 | 205.00 |
| 2018-05-21 | 201.86 |
| 2018-05-18 | 201.86 |
| 2018-05-17 | 201.86 |
| 2018-05-16 | 201.86 |
| 2018-05-15 | 201.86 |
| 2018-05-14 | 201.86 |
| 2018-05-11 | 214.43 |
| 2018-05-10 | 208.15 |
| 2018-05-09 | 198.71 |
| 2018-05-08 | 198.71 |
| 2018-05-07 | 211.29 |
| 2018-05-04 | 186.14 |
| 2018-05-03 | 186.14 |
| 2018-05-02 | 186.14 |
| 2018-04-30 | 186.14 |
| 2018-04-27 | 179.85 |
| 2018-04-26 | 173.56 |
| 2018-04-25 | 167.27 |
| 2018-04-24 | 157.84 |
| 2018-04-23 | 157.84 |
| 2018-04-20 | 170.41 |
| 2018-04-19 | 170.41 |
| 2018-04-18 | 173.56 |
| 2018-04-17 | 179.85 |
| 2018-04-16 | 192.42 |
| 2018-04-13 | 201.86 |
| 2018-04-12 | 208.15 |
| 2018-04-11 | 211.29 |
| 2018-04-10 | 189.28 |
| 2018-04-09 | 195.57 |
| 2018-04-06 | 201.86 |
| 2018-04-04 | 182.99 |
| 2018-04-03 | 179.85 |
| 2018-03-29 | 186.14 |
| 2018-03-28 | 182.99 |
| 2018-03-27 | 205.00 |
| 2018-03-26 | 208.15 |
| 2018-03-23 | 201.86 |
| 2018-03-22 | 205.00 |
| 2018-03-21 | 208.15 |
| 2018-03-20 | 195.57 |
| 2018-03-19 | 208.15 |
| 2018-03-16 | 214.43 |
| 2018-03-15 | 214.43 |
| 2018-03-14 | 214.43 |
| 2018-03-13 | 214.43 |
| 2018-03-12 | 214.43 |
| 2018-03-09 | 220.72 |
| 2018-03-08 | 227.01 |
| 2018-03-07 | 220.72 |
| 2018-03-06 | 214.43 |
| 2018-03-05 | 233.30 |
| 2018-03-02 | 233.30 |
| 2018-03-01 | 233.30 |
| 2018-02-28 | 233.30 |
| 2018-02-27 | 239.59 |
| 2018-02-26 | 239.59 |
| 2018-02-23 | 252.17 |
| 2018-02-22 | 245.88 |
| 2018-02-21 | 239.59 |
| 2018-02-20 | 239.59 |
| 2018-02-15 | 233.30 |
| 2018-02-14 | 239.59 |
| 2018-02-13 | 252.17 |
| 2018-02-12 | 252.17 |
| 2018-02-09 | 239.59 |
| 2018-02-08 | 258.46 |
| 2018-02-07 | 239.59 |
| 2018-02-06 | 239.59 |
| 2018-02-05 | 245.88 |
| 2018-02-02 | 252.17 |
| 2018-02-01 | 245.88 |
| 2018-01-31 | 239.59 |
| 2018-01-30 | 252.17 |
| 2018-01-29 | 252.17 |
| 2018-01-26 | 252.17 |
| 2018-01-25 | 245.88 |
| 2018-01-24 | 239.59 |
| 2018-01-23 | 258.46 |
| 2018-01-22 | 283.61 |
| 2018-01-19 | 302.48 |
| 2018-01-18 | 302.48 |
| 2018-01-17 | 277.32 |
| 2018-01-16 | 271.03 |
| 2018-01-15 | 252.17 |
| 2018-01-12 | 245.88 |
| 2018-01-11 | 245.88 |
| 2018-01-10 | 245.88 |
| 2018-01-09 | 245.88 |
| 2018-01-08 | 208.15 |
| 2018-01-05 | 189.28 |
| 2018-01-04 | 173.56 |
| 2018-01-03 | 182.99 |
| 2018-01-02 | 176.70 |
| 2017-12-29 | 170.41 |
| 2017-12-28 | 170.41 |
| 2017-12-27 | 164.12 |
| 2017-12-22 | 157.84 |
| 2017-12-21 | 164.12 |
| 2017-12-20 | 164.12 |
| 2017-12-19 | 164.12 |
| 2017-12-18 | 167.27 |
| 2017-12-15 | 160.98 |
| 2017-12-14 | 154.69 |
| 2017-12-13 | 145.26 |
| 2017-12-12 | 154.69 |
| 2017-12-11 | 148.40 |
| 2017-12-08 | 142.11 |
| 2017-12-07 | 145.26 |
| 2017-12-06 | 145.26 |
| 2017-12-05 | 154.69 |
| 2017-12-04 | 154.69 |
| 2017-12-01 | 154.69 |
| 2017-11-30 | 157.84 |
| 2017-11-29 | 157.84 |
| 2017-11-28 | 160.98 |
| 2017-11-27 | 151.55 |
| 2017-11-24 | 157.84 |
| 2017-11-23 | 167.27 |
| 2017-11-22 | 176.70 |
| 2017-11-21 | 176.70 |
| 2017-11-20 | 176.70 |
| 2017-11-17 | 182.99 |
| 2017-11-16 | 189.28 |
| 2017-11-15 | 179.85 |
| 2017-11-14 | 192.42 |
| 2017-11-13 | 208.15 |
| 2017-11-10 | 192.42 |
| 2017-11-09 | 195.57 |
| 2017-11-08 | 201.86 |
| 2017-11-07 | 201.86 |
| 2017-11-06 | 214.43 |
| 2017-11-03 | 201.86 |
| 2017-11-02 | 201.86 |
| 2017-11-01 | 195.57 |
| 2017-10-31 | 195.57 |
| 2017-10-30 | 201.86 |
| 2017-10-27 | 195.57 |
| 2017-10-26 | 195.57 |
| 2017-10-25 | 195.57 |
| 2017-10-24 | 208.15 |
| 2017-10-23 | 211.29 |
| 2017-10-20 | 205.00 |
| 2017-10-19 | 205.00 |
| 2017-10-18 | 195.57 |
| 2017-10-17 | 201.86 |
| 2017-10-16 | 201.86 |
| 2017-10-13 | 201.86 |
| 2017-10-12 | 186.14 |
| 2017-10-11 | 179.85 |
| 2017-10-10 | 189.28 |
| 2017-10-09 | 173.56 |
| 2017-10-06 | 170.41 |
| 2017-10-04 | 182.99 |
| 2017-10-03 | 186.14 |
| 2017-09-29 | 195.57 |
| 2017-09-28 | 208.15 |
| 2017-09-27 | 201.86 |
| 2017-09-26 | 211.29 |
| 2017-09-25 | 198.71 |
| 2017-09-22 | 189.28 |
| 2017-09-21 | 189.28 |
| 2017-09-20 | 189.28 |
| 2017-09-19 | 189.28 |
| 2017-09-18 | 189.28 |
| 2017-09-15 | 189.28 |
| 2017-09-14 | 189.28 |
| 2017-09-13 | 189.28 |
| 2017-09-12 | 189.28 |
| 2017-09-11 | 189.28 |
| 2017-09-08 | 189.28 |
| 2017-09-07 | 189.28 |
| 2017-09-06 | 189.28 |
| 2017-09-05 | 189.28 |
| 2017-09-04 | 189.28 |
| 2017-09-01 | 189.28 |
| 2017-08-31 | 189.28 |
| 2017-08-30 | 189.28 |
| 2017-08-29 | 189.28 |
| 2017-08-28 | 189.28 |
| 2017-08-25 | 189.28 |
| 2017-08-24 | 189.28 |
| 2017-08-22 | 189.28 |
| 2017-08-21 | 189.28 |
| 2017-08-18 | 189.28 |
| 2017-08-17 | 189.28 |
| 2017-08-16 | 189.28 |
| 2017-08-15 | 189.28 |
| 2017-08-14 | 189.28 |
| 2017-08-11 | 189.28 |
| 2017-08-10 | 189.28 |
| 2017-08-09 | 189.28 |
| 2017-08-08 | 189.28 |
| 2017-08-07 | 189.28 |
| 2017-08-04 | 189.28 |
| 2017-08-03 | 189.28 |
| 2017-08-02 | 189.28 |
| 2017-08-01 | 189.28 |
| 2017-07-31 | 189.28 |
| 2017-07-28 | 189.28 |
| 2017-07-27 | 189.28 |
| 2017-07-26 | 189.28 |
| 2017-07-25 | 189.28 |
| 2017-07-24 | 189.28 |
| 2017-07-21 | 189.28 |
| 2017-07-20 | 189.28 |
| 2017-07-19 | 189.28 |
| 2017-07-18 | 189.28 |
| 2017-07-17 | 189.28 |
| 2017-07-14 | 189.28 |
| 2017-07-13 | 189.28 |
| 2017-07-12 | 189.28 |
| 2017-07-11 | 189.28 |
| 2017-07-10 | 189.28 |
| 2017-07-07 | 189.28 |
| 2017-07-06 | 189.28 |
| 2017-07-05 | 189.28 |
| 2017-07-04 | 189.28 |
| 2017-07-03 | 189.28 |
| 2017-06-30 | 189.28 |
| 2017-06-29 | 189.28 |
| 2017-06-28 | 189.28 |
| 2017-06-27 | 189.28 |
| 2017-06-26 | 189.28 |
| 2017-06-23 | 189.28 |
| 2017-06-22 | 189.28 |
| 2017-06-21 | 195.57 |
| 2017-06-20 | 198.71 |
| 2017-06-19 | 186.14 |
| 2017-06-16 | 205.00 |
| 2017-06-15 | 189.28 |
| 2017-06-14 | 195.57 |
| 2017-06-13 | 195.57 |
| 2017-06-12 | 186.14 |
| 2017-06-09 | 179.85 |
| 2017-06-08 | 182.99 |
| 2017-06-07 | 173.56 |
| 2017-06-06 | 176.70 |
| 2017-06-05 | 179.85 |
| 2017-06-02 | 182.99 |
| 2017-06-01 | 186.14 |
| 2017-05-31 | 186.14 |
| 2017-05-29 | 186.14 |
| 2017-05-26 | 182.99 |
| 2017-05-25 | 176.70 |
| 2017-05-24 | 189.28 |
| 2017-05-23 | 189.28 |
| 2017-05-22 | 195.57 |
| 2017-05-19 | 195.57 |
| 2017-05-18 | 195.57 |
| 2017-05-17 | 195.57 |
| 2017-05-16 | 205.00 |
| 2017-05-15 | 208.15 |
| 2017-05-12 | 201.86 |
| 2017-05-11 | 208.15 |
| 2017-05-10 | 195.57 |
| 2017-05-09 | 192.42 |
| 2017-05-08 | 195.57 |
| 2017-05-05 | 195.57 |
| 2017-05-04 | 195.57 |
| 2017-05-02 | 192.42 |
| 2017-04-28 | 195.57 |
| 2017-04-27 | 189.28 |
| 2017-04-26 | 198.71 |
| 2017-04-25 | 205.00 |
| 2017-04-24 | 198.71 |
| 2017-04-21 | 208.15 |
| 2017-04-20 | 211.29 |
| 2017-04-19 | 211.29 |
| 2017-04-18 | 214.43 |
| 2017-04-13 | 208.15 |
| 2017-04-12 | 208.15 |
| 2017-04-11 | 220.72 |
| 2017-04-10 | 214.43 |
| 2017-04-07 | 208.15 |
| 2017-04-06 | 214.43 |
| 2017-04-05 | 214.43 |
| 2017-04-03 | 220.72 |
| 2017-03-31 | 227.01 |
| 2017-03-30 | 227.01 |
| 2017-03-29 | 233.30 |
| 2017-03-28 | 233.30 |
| 2017-03-27 | 233.30 |
| 2017-03-24 | 227.01 |
| 2017-03-23 | 239.59 |
| 2017-03-22 | 239.59 |
| 2017-03-21 | 239.59 |
| 2017-03-20 | 239.59 |
| 2017-03-17 | 252.17 |
| 2017-03-16 | 252.17 |
| 2017-03-15 | 252.17 |
| 2017-03-14 | 258.46 |
| 2017-03-13 | 252.17 |
| 2017-03-10 | 245.88 |
| 2017-03-09 | 258.46 |
| 2017-03-08 | 252.17 |
| 2017-03-07 | 258.46 |
| 2017-03-06 | 264.74 |
| 2017-03-03 | 233.30 |
| 2017-03-02 | 239.59 |
| 2017-03-01 | 252.17 |
| 2017-02-28 | 245.88 |
| 2017-02-27 | 239.59 |
| 2017-02-24 | 245.88 |
| 2017-02-23 | 245.88 |
| 2017-02-22 | 258.46 |
| 2017-02-21 | 252.17 |
| 2017-02-20 | 264.74 |
| 2017-02-17 | 277.32 |
| 2017-02-16 | 264.74 |
| 2017-02-15 | 252.17 |
| 2017-02-14 | 258.46 |
| 2017-02-13 | 264.74 |
| 2017-02-10 | 252.17 |
| 2017-02-09 | 264.74 |
| 2017-02-08 | 271.03 |
| 2017-02-07 | 271.03 |
| 2017-02-06 | 277.32 |
| 2017-02-03 | 258.46 |
| 2017-02-02 | 252.17 |
| 2017-02-01 | 258.46 |
| 2017-01-27 | 264.74 |
| 2017-01-26 | 258.46 |
| 2017-01-25 | 252.17 |
| 2017-01-24 | 245.88 |
| 2017-01-23 | 252.17 |
| 2017-01-20 | 258.46 |
| 2017-01-19 | 258.46 |
| 2017-01-18 | 258.46 |
| 2017-01-17 | 258.46 |
| 2017-01-16 | 264.74 |
| 2017-01-13 | 258.46 |
| 2017-01-12 | 258.46 |
| 2017-01-11 | 271.03 |
| 2017-01-10 | 264.74 |
| 2017-01-09 | 277.32 |
| 2017-01-06 | 296.19 |
| 2017-01-05 | 271.03 |
| 2017-01-04 | 252.17 |
| 2017-01-03 | 245.88 |
| 2016-12-30 | 239.59 |
| 2016-12-29 | 245.88 |
| 2016-12-28 | 227.01 |
| 2016-12-23 | 239.59 |
| 2016-12-22 | 245.88 |
| 2016-12-21 | 239.59 |
| 2016-12-20 | 271.03 |
| 2016-12-19 | 271.03 |
| 2016-12-16 | 271.03 |
| 2016-12-15 | 258.46 |
| 2016-12-14 | 271.03 |
| 2016-12-13 | 271.03 |
| 2016-12-12 | 264.74 |
| 2016-12-09 | 271.03 |
| 2016-12-08 | 277.32 |
| 2016-12-07 | 277.32 |
| 2016-12-06 | 277.32 |
| 2016-12-05 | 283.61 |
| 2016-12-02 | 289.90 |
| 2016-12-01 | 277.32 |
| 2016-11-30 | 289.90 |
| 2016-11-29 | 277.32 |
| 2016-11-28 | 289.90 |
| 2016-11-25 | 277.32 |
| 2016-11-24 | 289.90 |
| 2016-11-23 | 277.32 |
| 2016-11-22 | 277.32 |
| 2016-11-21 | 283.61 |
| 2016-11-18 | 283.61 |
| 2016-11-17 | 302.48 |
| 2016-11-16 | 302.48 |
| 2016-11-15 | 315.05 |
| 2016-11-14 | 321.34 |
| 2016-11-11 | 315.05 |
| 2016-11-10 | 315.05 |
| 2016-11-09 | 302.48 |
| 2016-11-08 | 315.05 |
| 2016-11-07 | 315.05 |
| 2016-11-04 | 321.34 |
| 2016-11-03 | 302.48 |
| 2016-11-02 | 277.32 |
| 2016-11-01 | 289.90 |
| 2016-10-31 | 308.76 |
| 2016-10-28 | 302.48 |
| 2016-10-27 | 327.63 |
| 2016-10-26 | 333.92 |
| 2016-10-25 | 333.92 |
| 2016-10-24 | 321.34 |
| 2016-10-20 | 340.21 |
| 2016-10-19 | 333.92 |
| 2016-10-18 | 346.50 |
| 2016-10-17 | 346.50 |
| 2016-10-14 | 340.21 |
| 2016-10-13 | 346.50 |
| 2016-10-12 | 346.50 |
| 2016-10-11 | 359.07 |
| 2016-10-07 | 346.50 |
| 2016-10-06 | 346.50 |
| 2016-10-05 | 340.21 |
| 2016-10-04 | 359.07 |
| 2016-10-03 | 365.36 |
| 2016-09-30 | 352.79 |
| 2016-09-29 | 352.79 |
| 2016-09-28 | 359.07 |
| 2016-09-27 | 365.36 |
| 2016-09-26 | 346.50 |
| 2016-09-23 | 327.63 |
| 2016-09-22 | 264.74 |
| 2016-09-21 | 258.46 |
| 2016-09-20 | 264.74 |
| 2016-09-19 | 258.46 |
| 2016-09-15 | 264.74 |
| 2016-09-14 | 264.74 |
| 2016-09-13 | 264.74 |
| 2016-09-12 | 264.74 |
| 2016-09-09 | 264.74 |
| 2016-09-08 | 264.74 |
| 2016-09-07 | 264.74 |
| 2016-09-06 | 271.03 |
| 2016-09-05 | 258.46 |
| 2016-09-02 | 264.74 |
| 2016-09-01 | 264.74 |
| 2016-08-31 | 258.46 |
| 2016-08-30 | 264.74 |
| 2016-08-29 | 271.03 |
| 2016-08-26 | 277.32 |
| 2016-08-25 | 277.32 |
| 2016-08-24 | 277.32 |
| 2016-08-23 | 271.03 |
| 2016-08-22 | 277.32 |
| 2016-08-19 | 283.61 |
| 2016-08-18 | 271.03 |
| 2016-08-17 | 271.03 |
| 2016-08-16 | 271.03 |
| 2016-08-15 | 283.61 |
| 2016-08-12 | 289.90 |
| 2016-08-11 | 277.32 |
| 2016-08-10 | 277.32 |
| 2016-08-09 | 277.32 |
| 2016-08-08 | 296.19 |
| 2016-08-05 | 296.19 |
| 2016-08-04 | 289.90 |
| 2016-08-03 | 296.19 |
| 2016-08-01 | 296.19 |
| 2016-07-29 | 289.90 |
| 2016-07-28 | 308.76 |
| 2016-07-27 | 308.76 |
| 2016-07-26 | 302.48 |
| 2016-07-25 | 302.48 |
| 2016-07-22 | 308.76 |
| 2016-07-21 | 308.76 |
| 2016-07-20 | 308.76 |
| 2016-07-19 | 308.76 |
| 2016-07-18 | 302.48 |
| 2016-07-15 | 308.76 |
| 2016-07-14 | 308.76 |
| 2016-07-13 | 308.76 |
| 2016-07-12 | 308.76 |
| 2016-07-11 | 308.76 |
| 2016-07-08 | 308.76 |
| 2016-07-07 | 308.76 |
| 2016-07-06 | 308.76 |
| 2016-07-05 | 308.76 |
| 2016-07-04 | 315.05 |
| 2016-06-30 | 315.05 |
| 2016-06-29 | 321.34 |
| 2016-06-28 | 340.21 |
| 2016-06-27 | 340.21 |
| 2016-06-24 | 359.07 |
| 2016-06-23 | 359.07 |
| 2016-06-22 | 371.65 |
| 2016-06-21 | 384.23 |
| 2016-06-20 | 371.65 |
| 2016-06-17 | 365.36 |
| 2016-06-16 | 396.81 |
| 2016-06-15 | 352.79 |
| 2016-06-14 | 359.07 |
| 2016-06-13 | 346.50 |
| 2016-06-10 | 359.07 |
| 2016-06-08 | 359.07 |
| 2016-06-07 | 352.79 |
| 2016-06-06 | 365.36 |
| 2016-06-03 | 371.65 |
| 2016-06-02 | 352.79 |
| 2016-06-01 | 359.07 |
| 2016-05-31 | 365.36 |
| 2016-05-30 | 359.07 |
| 2016-05-27 | 365.36 |
| 2016-05-26 | 365.36 |
| 2016-05-25 | 371.65 |
| 2016-05-24 | 371.65 |
| 2016-05-23 | 377.94 |
| 2016-05-20 | 390.52 |
| 2016-05-19 | 396.81 |
| 2016-05-18 | 396.81 |
| 2016-05-17 | 390.52 |
| 2016-05-16 | 409.38 |
| 2016-05-13 | 409.38 |
| 2016-05-12 | 409.38 |
| 2016-05-11 | 421.96 |
| 2016-05-10 | 453.40 |
| 2016-05-09 | 453.40 |
| 2016-05-06 | 459.69 |
| 2016-05-05 | 459.69 |
| 2016-05-04 | 453.40 |
| 2016-05-03 | 478.56 |
| 2016-04-29 | 453.40 |
| 2016-04-28 | 453.40 |
| 2016-04-27 | 453.40 |
| 2016-04-26 | 453.40 |
| 2016-04-25 | 472.27 |
| 2016-04-22 | 447.12 |
| 2016-04-21 | 453.40 |
| 2016-04-20 | 465.98 |
| 2016-04-19 | 465.98 |
| 2016-04-18 | 447.12 |
| 2016-04-15 | 453.40 |
| 2016-04-14 | 465.98 |
| 2016-04-13 | 478.56 |
| 2016-04-12 | 459.69 |
| 2016-04-11 | 459.69 |
| 2016-04-08 | 459.69 |
| 2016-04-07 | 478.56 |
| 2016-04-06 | 396.81 |
| 2016-04-05 | 384.23 |
| 2016-04-01 | 390.52 |
| 2016-03-31 | 390.52 |
| 2016-03-30 | 409.38 |
| 2016-03-29 | 396.81 |
| 2016-03-24 | 434.54 |
| 2016-03-23 | 365.36 |
| 2016-03-22 | 377.94 |
| 2016-03-21 | 352.79 |
| 2016-03-18 | 365.36 |
| 2016-03-17 | 384.23 |
| 2016-03-16 | 384.23 |
| 2016-03-15 | 384.23 |
| 2016-03-14 | 390.52 |
| 2016-03-11 | 390.52 |
| 2016-03-10 | 390.52 |
| 2016-03-09 | 409.38 |
| 2016-03-08 | 403.10 |
| 2016-03-07 | 403.10 |
| 2016-03-04 | 421.96 |
| 2016-03-03 | 409.38 |
| 2016-03-02 | 403.10 |
| 2016-03-01 | 421.96 |
| 2016-02-29 | 390.52 |
| 2016-02-26 | 359.07 |
| 2016-02-25 | 365.36 |
| 2016-02-24 | 371.65 |
| 2016-02-23 | 371.65 |
| 2016-02-22 | 346.50 |
| 2016-02-19 | 340.21 |
| 2016-02-18 | 352.79 |
| 2016-02-17 | 346.50 |
| 2016-02-16 | 359.07 |
| 2016-02-15 | 327.63 |
| 2016-02-12 | 346.50 |
| 2016-02-11 | 340.21 |
| 2016-02-05 | 346.50 |
| 2016-02-04 | 352.79 |
| 2016-02-03 | 359.07 |
| 2016-02-02 | 371.65 |
| 2016-02-01 | 359.07 |
| 2016-01-29 | 377.94 |
| 2016-01-28 | 371.65 |
| 2016-01-27 | 359.07 |
| 2016-01-26 | 340.21 |
| 2016-01-25 | 340.21 |
| 2016-01-22 | 340.21 |
| 2016-01-21 | 327.63 |
| 2016-01-20 | 327.63 |
| 2016-01-19 | 352.79 |
| 2016-01-18 | 359.07 |
| 2016-01-15 | 377.94 |
| 2016-01-14 | 371.65 |
| 2016-01-13 | 377.94 |
| 2016-01-12 | 415.67 |
| 2016-01-11 | 409.38 |
| 2016-01-08 | 428.25 |
| 2016-01-07 | 434.54 |
| 2016-01-06 | 472.27 |
| 2016-01-05 | 465.98 |
| 2016-01-04 | 472.27 |
| 2015-12-31 | 484.85 |
| 2015-12-30 | 472.27 |
| 2015-12-29 | 497.43 |
| 2015-12-28 | 516.29 |
| 2015-12-24 | 503.71 |
| 2015-12-23 | 510.00 |
| 2015-12-22 | 497.43 |
| 2015-12-21 | 484.85 |
| 2015-12-18 | 497.43 |
| 2015-12-17 | 522.58 |
| 2015-12-16 | 516.29 |
| 2015-12-15 | 491.14 |
| 2015-12-14 | 491.14 |
| 2015-12-11 | 516.29 |
| 2015-12-10 | 528.87 |
| 2015-12-09 | 528.87 |
| 2015-12-08 | 528.87 |
| 2015-12-07 | 528.87 |
| 2015-12-04 | 554.02 |
| 2015-12-03 | 484.85 |
| 2015-12-02 | 547.74 |
| 2015-12-01 | 572.89 |
| 2015-11-30 | 579.18 |
| 2015-11-27 | 566.60 |
| 2015-11-26 | 579.18 |
| 2015-11-25 | 579.18 |
| 2015-11-24 | 554.02 |
| 2015-11-23 | 560.31 |
| 2015-11-20 | 579.18 |
| 2015-11-19 | 572.89 |
| 2015-11-18 | 566.60 |
| 2015-11-17 | 554.02 |
| 2015-11-16 | 554.02 |
| 2015-11-13 | 560.31 |
| 2015-11-12 | 554.02 |
| 2015-11-11 | 554.02 |
| 2015-11-10 | 554.02 |
| 2015-11-09 | 566.60 |
| 2015-11-06 | 566.60 |
| 2015-11-05 | 541.45 |
| 2015-11-04 | 522.58 |
| 2015-11-03 | 491.14 |
| 2015-11-02 | 547.74 |
| 2015-10-30 | 579.18 |
| 2015-10-29 | 541.45 |
| 2015-10-28 | 541.45 |
| 2015-10-27 | 560.31 |
| 2015-10-26 | 572.89 |
| 2015-10-23 | 572.89 |
| 2015-10-22 | 554.02 |
| 2015-10-20 | 560.31 |
| 2015-10-19 | 579.18 |
| 2015-10-16 | 610.62 |
| 2015-10-15 | 604.33 |
| 2015-10-14 | 591.76 |
| 2015-10-13 | 610.62 |
| 2015-10-12 | 598.04 |
| 2015-10-09 | 598.04 |
| 2015-10-08 | 610.62 |
| 2015-10-07 | 616.91 |
| 2015-10-06 | 604.33 |
| 2015-10-05 | 598.04 |
| 2015-10-02 | 591.76 |
| 2015-09-30 | 579.18 |
| 2015-09-29 | 560.31 |
| 2015-09-25 | 591.76 |
| 2015-09-24 | 579.18 |
| 2015-09-23 | 604.33 |
| 2015-09-22 | 616.91 |
| 2015-09-21 | 623.20 |
| 2015-09-18 | 635.78 |
| 2015-09-17 | 629.49 |
| 2015-09-16 | 642.07 |
| 2015-09-15 | 604.33 |
| 2015-09-14 | 629.49 |
| 2015-09-11 | 616.91 |
| 2015-09-10 | 610.62 |
| 2015-09-09 | 623.20 |
| 2015-09-08 | 623.20 |
| 2015-09-07 | 579.18 |
| 2015-09-04 | 604.33 |
| 2015-09-02 | 591.76 |
| 2015-09-01 | 642.07 |
| 2015-08-31 | 648.35 |
| 2015-08-28 | 730.11 |
| 2015-08-27 | 748.97 |
| 2015-08-26 | 635.78 |
| 2015-08-25 | 616.91 |
| 2015-08-24 | 585.47 |
| 2015-08-21 | 730.11 |
| 2015-08-20 | 780.42 |
| 2015-08-19 | 811.86 |
| 2015-08-18 | 830.73 |
| 2015-08-17 | 906.19 |
| 2015-08-14 | 811.86 |
| 2015-08-13 | 767.84 |
| 2015-08-12 | 774.13 |
| 2015-08-11 | 811.86 |
| 2015-08-10 | 824.44 |
| 2015-08-07 | 780.42 |
| 2015-08-06 | 748.97 |
| 2015-08-05 | 805.57 |
| 2015-08-04 | 805.57 |
| 2015-08-03 | 837.01 |
| 2015-07-31 | 912.48 |
| 2015-07-30 | 893.61 |
| 2015-07-29 | 799.28 |
| 2015-07-28 | 843.30 |
| 2015-07-27 | 849.59 |
| 2015-07-24 | 1,019.39 |
| 2015-07-23 | 761.55 |
| 2015-07-22 | 774.13 |
| 2015-07-21 | 780.42 |
| 2015-07-20 | 792.99 |
| 2015-07-17 | 774.13 |
| 2015-07-16 | 742.68 |
| 2015-07-15 | 742.68 |
| 2015-07-14 | 786.71 |
| 2015-07-13 | 837.01 |
| 2015-07-10 | 748.97 |
| 2015-07-09 | 616.91 |
| 2015-07-08 | 421.96 |
| 2015-07-07 | 510.00 |
| 2015-07-06 | 591.76 |
| 2015-07-03 | 824.44 |
| 2015-07-02 | 950.21 |
| 2015-06-30 | 1,000.52 |
| 2015-06-29 | 956.50 |
| 2015-06-26 | 1,006.81 |
| 2015-06-25 | 1,069.70 |
| 2015-06-24 | 969.08 |
| 2015-06-23 | 1,019.39 |
| 2015-06-22 | 1,082.27 |
| 2015-06-19 | 1,069.70 |
| 2015-06-18 | 1,113.72 |
| 2015-06-17 | 912.48 |
| 2015-06-16 | 881.04 |
| 2015-06-15 | 717.53 |
| 2015-06-12 | 736.40 |
| 2015-06-11 | 755.26 |
| 2015-06-10 | 642.07 |
| 2015-06-09 | 510.00 |
| 2015-06-08 | 535.16 |
| 2015-06-05 | 528.87 |
| 2015-06-04 | 503.71 |
| 2015-06-03 | 541.45 |
| 2015-06-02 | 610.62 |
| 2015-06-01 | 510.00 |
| 2015-05-29 | 478.56 |
| 2015-05-28 | 472.27 |
| 2015-05-27 | 503.71 |
| 2015-05-26 | 522.58 |
| 2015-05-22 | 528.87 |
| 2015-05-21 | 465.98 |
| 2015-05-20 | 465.98 |
| 2015-05-19 | 384.23 |
| 2015-05-18 | 390.52 |
| 2015-05-15 | 377.94 |
| 2015-05-14 | 396.81 |
| 2015-05-13 | 384.23 |
| 2015-05-12 | 390.52 |
| 2015-05-11 | 409.38 |
| 2015-05-08 | 403.10 |
| 2015-05-07 | 415.67 |
| 2015-05-06 | 390.52 |
| 2015-05-05 | 377.94 |
| 2015-05-04 | 371.65 |
| 2015-04-30 | 352.79 |
| 2015-04-29 | 352.79 |
| 2015-04-28 | 359.07 |
| 2015-04-27 | 377.94 |
| 2015-04-24 | 365.36 |
| 2015-04-23 | 359.07 |
| 2015-04-22 | 327.63 |
| 2015-04-21 | 333.92 |
| 2015-04-20 | 333.92 |
| 2015-04-17 | 359.07 |
| 2015-04-16 | 365.36 |
| 2015-04-15 | 365.36 |
| 2015-04-14 | 365.36 |
| 2015-04-13 | 359.07 |
| 2015-04-10 | 333.92 |
| 2015-04-09 | 333.92 |
| 2015-04-08 | 327.63 |
| 2015-04-02 | 327.63 |
| 2015-04-01 | 333.92 |
| 2015-03-31 | 327.63 |
| 2015-03-30 | 340.21 |
| 2015-03-27 | 333.92 |
| 2015-03-26 | 327.63 |
| 2015-03-25 | 327.63 |
| 2015-03-24 | 340.21 |
| 2015-03-23 | 346.50 |
| 2015-03-20 | 315.05 |
| 2015-03-19 | 308.76 |
| 2015-03-18 | 296.19 |
| 2015-03-17 | 283.61 |
| 2015-03-16 | 283.61 |
| 2015-03-13 | 283.61 |
| 2015-03-12 | 283.61 |
| 2015-03-11 | 277.32 |
| 2015-03-10 | 289.90 |
| 2015-03-09 | 289.90 |
| 2015-03-06 | 296.19 |
| 2015-03-05 | 296.19 |
| 2015-03-04 | 302.48 |
| 2015-03-03 | 308.76 |
| 2015-03-02 | 308.76 |
| 2015-02-27 | 321.34 |
| 2015-02-26 | 302.48 |
| 2015-02-25 | 289.90 |
| 2015-02-24 | 302.48 |
| 2015-02-23 | 296.19 |
| 2015-02-18 | 289.90 |
| 2015-02-17 | 283.61 |
| 2015-02-16 | 296.19 |
| 2015-02-13 | 289.90 |
| 2015-02-12 | 283.61 |
| 2015-02-11 | 296.19 |
| 2015-02-10 | 264.74 |
| 2015-02-09 | 258.46 |
| 2015-02-06 | 252.17 |
| 2015-02-05 | 252.17 |
| 2015-02-04 | 252.17 |
| 2015-02-03 | 258.46 |
| 2015-02-02 | 264.74 |
| 2015-01-30 | 277.32 |
| 2015-01-29 | 258.46 |
| 2015-01-28 | 258.46 |
| 2015-01-27 | 258.46 |
| 2015-01-26 | 264.74 |
| 2015-01-23 | 277.32 |
| 2015-01-22 | 277.32 |
| 2015-01-21 | 264.74 |
| 2015-01-20 | 258.46 |
| 2015-01-19 | 264.74 |
| 2015-01-16 | 296.19 |
| 2015-01-15 | 289.90 |
| 2015-01-14 | 302.48 |
| 2015-01-13 | 308.76 |
| 2015-01-12 | 315.05 |
| 2015-01-09 | 321.34 |
| 2015-01-08 | 315.05 |
| 2015-01-07 | 308.76 |
| 2015-01-06 | 308.76 |
| 2015-01-05 | 302.48 |
| 2015-01-02 | 296.19 |
| 2014-12-31 | 296.19 |
| 2014-12-30 | 302.48 |
| 2014-12-29 | 302.48 |
| 2014-12-24 | 302.48 |
| 2014-12-23 | 315.05 |
| 2014-12-22 | 315.05 |
| 2014-12-19 | 321.34 |
| 2014-12-18 | 327.63 |
| 2014-12-17 | 327.63 |
| 2014-12-16 | 327.63 |
| 2014-12-15 | 327.63 |
| 2014-12-12 | 333.92 |
| 2014-12-11 | 333.92 |
| 2014-12-10 | 333.92 |
| 2014-12-09 | 333.92 |
| 2014-12-08 | 340.21 |
| 2014-12-05 | 352.79 |
| 2014-12-04 | 352.79 |
| 2014-12-03 | 346.50 |
| 2014-12-02 | 352.79 |
| 2014-12-01 | 346.50 |
| 2014-11-28 | 365.36 |
| 2014-11-27 | 377.94 |
| 2014-11-26 | 371.65 |
| 2014-11-25 | 377.94 |
| 2014-11-24 | 377.94 |
| 2014-11-21 | 371.65 |
| 2014-11-20 | 377.94 |
| 2014-11-19 | 403.10 |
| 2014-11-18 | 415.67 |
| 2014-11-17 | 359.07 |
| 2014-11-14 | 327.63 |
| 2014-11-13 | 327.63 |
| 2014-11-12 | 327.63 |
| 2014-11-11 | 327.63 |
| 2014-11-10 | 321.34 |
| 2014-11-07 | 327.63 |
| 2014-11-06 | 333.92 |
| 2014-11-05 | 333.92 |
| 2014-11-04 | 340.21 |
| 2014-11-03 | 346.50 |
| 2014-10-31 | 346.50 |
| 2014-10-30 | 346.50 |
| 2014-10-29 | 340.21 |
| 2014-10-28 | 352.79 |
| 2014-10-27 | 365.36 |
| 2014-10-24 | 359.07 |
| 2014-10-23 | 352.79 |
| 2014-10-22 | 359.07 |
| 2014-10-21 | 384.23 |
| 2014-10-20 | 359.07 |
| 2014-10-17 | 377.94 |
| 2014-10-16 | 377.94 |
| 2014-10-15 | 390.52 |
| 2014-10-14 | 390.52 |
| 2014-10-13 | 403.10 |
| 2014-10-10 | 390.52 |
| 2014-10-09 | 396.81 |
| 2014-10-08 | 403.10 |
| 2014-10-07 | 352.79 |
| 2014-10-06 | 365.36 |
| 2014-10-03 | 323.86 |
| 2014-09-30 | 318.75 |
| 2014-09-29 | 303.43 |
| 2014-09-26 | 334.07 |
| 2014-09-25 | 252.36 |
| 2014-09-24 | 252.36 |
| 2014-09-23 | 247.26 |
| 2014-09-22 | 267.68 |
| 2014-09-19 | 334.07 |
| 2014-09-18 | 318.75 |
| 2014-09-17 | 328.96 |
| 2014-09-16 | 349.39 |
| 2014-09-15 | 303.43 |
| 2014-09-12 | 288.11 |
| 2014-09-11 | 298.32 |
| 2014-09-10 | 257.47 |
| 2014-09-08 | 237.04 |
| 2014-09-05 | 216.62 |
| 2014-09-04 | 201.30 |
| 2014-09-03 | 211.51 |
| 2014-09-02 | 211.51 |
| 2014-09-01 | 216.62 |
| 2014-08-29 | 211.51 |
| 2014-08-28 | 216.62 |
| 2014-08-27 | 226.83 |
| 2014-08-26 | 226.83 |
| 2014-08-25 | 231.94 |
| 2014-08-22 | 237.04 |
| 2014-08-21 | 226.83 |
| 2014-08-20 | 231.94 |
| 2014-08-19 | 231.94 |
| 2014-08-18 | 237.04 |
| 2014-08-15 | 226.83 |
| 2014-08-14 | 231.94 |
| 2014-08-13 | 231.94 |
| 2014-08-12 | 231.94 |
| 2014-08-11 | 231.94 |
| 2014-08-08 | 242.15 |
| 2014-08-07 | 242.15 |
| 2014-08-06 | 242.15 |
| 2014-08-05 | 247.26 |
| 2014-08-04 | 247.26 |
| 2014-08-01 | 242.15 |
| 2014-07-31 | 247.26 |
| 2014-07-30 | 242.15 |
| 2014-07-29 | 252.36 |
| 2014-07-28 | 262.58 |
| 2014-07-25 | 262.58 |
| 2014-07-24 | 262.58 |
| 2014-07-23 | 262.58 |
| 2014-07-22 | 262.58 |
| 2014-07-21 | 262.58 |
| 2014-07-18 | 272.79 |
| 2014-07-17 | 247.26 |
| 2014-07-16 | 247.26 |
| 2014-07-15 | 242.15 |
| 2014-07-14 | 237.04 |
| 2014-07-11 | 226.83 |
| 2014-07-10 | 216.62 |
| 2014-07-09 | 221.72 |
| 2014-07-08 | 206.40 |
| 2014-07-07 | 211.51 |
| 2014-07-04 | 211.51 |
| 2014-07-03 | 206.40 |
| 2014-07-02 | 211.51 |
| 2014-06-30 | 211.51 |
| 2014-06-27 | 206.40 |
| 2014-06-26 | 196.19 |
| 2014-06-25 | 196.19 |
| 2014-06-24 | 201.30 |
| 2014-06-23 | 191.08 |
| 2014-06-20 | 196.19 |
| 2014-06-19 | 185.98 |
| 2014-06-18 | 185.98 |
| 2014-06-17 | 180.87 |
| 2014-06-16 | 180.87 |
| 2014-06-13 | 175.76 |
| 2014-06-12 | 180.87 |
| 2014-06-11 | 180.87 |
| 2014-06-10 | 175.76 |
| 2014-06-09 | 175.76 |
| 2014-06-06 | 180.87 |
| 2014-06-05 | 180.87 |
| 2014-06-04 | 175.76 |
| 2014-06-03 | 170.66 |
| 2014-05-30 | 175.76 |
| 2014-05-29 | 170.66 |
| 2014-05-28 | 170.66 |
| 2014-05-27 | 180.87 |
| 2014-05-26 | 175.76 |
| 2014-05-23 | 180.87 |
| 2014-05-22 | 191.08 |
| 2014-05-21 | 201.30 |
| 2014-05-20 | 201.30 |
| 2014-05-19 | 196.19 |
| 2014-05-16 | 180.87 |
| 2014-05-15 | 165.55 |
| 2014-05-14 | 170.66 |
| 2014-05-13 | 170.66 |
| 2014-05-12 | 165.55 |
| 2014-05-09 | 165.55 |
| 2014-05-08 | 170.66 |
| 2014-05-07 | 170.66 |
| 2014-05-05 | 170.66 |
| 2014-05-02 | 170.66 |
| 2014-04-30 | 175.76 |
| 2014-04-29 | 170.66 |
| 2014-04-28 | 165.55 |
| 2014-04-25 | 170.66 |
| 2014-04-24 | 170.66 |
| 2014-04-23 | 175.76 |
| 2014-04-22 | 175.76 |
| 2014-04-17 | 180.87 |
| 2014-04-16 | 180.87 |
| 2014-04-15 | 175.76 |
| 2014-04-14 | 175.76 |
| 2014-04-11 | 191.08 |
| 2014-04-10 | 191.08 |
| 2014-04-09 | 191.08 |
| 2014-04-08 | 196.19 |
| 2014-04-07 | 180.87 |
| 2014-04-04 | 191.08 |
| 2014-04-03 | 191.08 |
| 2014-04-02 | 175.76 |
| 2014-04-01 | 170.66 |
| 2014-03-31 | 165.55 |
| 2014-03-28 | 175.76 |
| 2014-03-27 | 175.76 |
| 2014-03-26 | 185.98 |
| 2014-03-25 | 175.76 |
| 2014-03-24 | 170.66 |
| 2014-03-21 | 175.76 |
| 2014-03-20 | 175.76 |
| 2014-03-19 | 185.98 |
| 2014-03-18 | 165.55 |
| 2014-03-17 | 165.55 |
| 2014-03-14 | 165.55 |
| 2014-03-13 | 175.76 |
| 2014-03-12 | 185.98 |
| 2014-03-11 | 185.98 |
| 2014-03-10 | 180.87 |
| 2014-03-07 | 175.76 |
| 2014-03-06 | 180.87 |
| 2014-03-05 | 180.87 |
| 2014-03-04 | 175.76 |
| 2014-03-03 | 180.87 |
| 2014-02-28 | 191.08 |
| 2014-02-27 | 180.87 |
| 2014-02-26 | 185.98 |
| 2014-02-25 | 185.98 |
| 2014-02-24 | 191.08 |
| 2014-02-21 | 191.08 |
| 2014-02-20 | 196.19 |
| 2014-02-19 | 191.08 |
| 2014-02-18 | 191.08 |
| 2014-02-17 | 206.40 |
| 2014-02-14 | 201.30 |
| 2014-02-13 | 191.08 |
| 2014-02-12 | 191.08 |
| 2014-02-11 | 180.87 |
| 2014-02-10 | 165.55 |
| 2014-02-07 | 160.44 |
| 2014-02-06 | 155.34 |
| 2014-02-05 | 160.44 |
| 2014-02-04 | 155.34 |
| 2014-01-30 | 180.87 |
| 2014-01-29 | 180.87 |
| 2014-01-28 | 175.76 |
| 2014-01-27 | 160.44 |
| 2014-01-24 | 175.76 |
| 2014-01-23 | 165.55 |
| 2014-01-22 | 185.98 |
| 2014-01-21 | 216.62 |
| 2014-01-20 | 191.08 |
| 2014-01-17 | 175.76 |
| 2014-01-16 | 175.76 |
| 2014-01-15 | 137.46 |
| 2014-01-14 | 145.12 |
| 2014-01-13 | 142.57 |
| 2014-01-10 | 145.12 |
| 2014-01-09 | 145.12 |
| 2014-01-08 | 145.12 |
| 2014-01-07 | 145.12 |
| 2014-01-06 | 150.23 |
| 2014-01-03 | 150.23 |
| 2014-01-02 | 145.12 |
| 2013-12-31 | 152.78 |
| 2013-12-30 | 145.12 |
| 2013-12-27 | 140.02 |
| 2013-12-24 | 145.12 |
| 2013-12-23 | 145.12 |
| 2013-12-20 | 140.02 |
| 2013-12-19 | 145.12 |
| 2013-12-18 | 145.12 |
| 2013-12-17 | 155.34 |
| 2013-12-16 | 160.44 |
| 2013-12-13 | 170.66 |
| 2013-12-12 | 155.34 |
| 2013-12-11 | 160.44 |
| 2013-12-10 | 165.55 |
| 2013-12-09 | 170.66 |
| 2013-12-06 | 170.66 |
| 2013-12-05 | 180.87 |
| 2013-12-04 | 165.55 |
| 2013-12-03 | 165.55 |
| 2013-12-02 | 170.66 |
| 2013-11-29 | 175.76 |
| 2013-11-28 | 180.87 |
| 2013-11-27 | 191.08 |
| 2013-11-26 | 185.98 |
| 2013-11-25 | 191.08 |
| 2013-11-22 | 201.30 |
| 2013-11-21 | 196.19 |
| 2013-11-20 | 211.51 |
| 2013-11-19 | 206.40 |
| 2013-11-18 | 170.66 |
| 2013-11-15 | 170.66 |
| 2013-11-14 | 165.55 |
| 2013-11-13 | 170.66 |
| 2013-11-12 | 170.66 |
| 2013-11-11 | 170.66 |
| 2013-11-08 | 170.66 |
| 2013-11-07 | 165.55 |
| 2013-11-06 | 170.66 |
| 2013-11-05 | 170.66 |
| 2013-11-04 | 170.66 |
| 2013-11-01 | 175.76 |
| 2013-10-31 | 180.87 |
| 2013-10-30 | 185.98 |
| 2013-10-29 | 175.76 |
| 2013-10-28 | 185.98 |
| 2013-10-25 | 180.87 |
| 2013-10-24 | 191.08 |
| 2013-10-23 | 180.87 |
| 2013-10-22 | 185.98 |
| 2013-10-21 | 191.08 |
| 2013-10-18 | 191.08 |
| 2013-10-17 | 185.98 |
| 2013-10-16 | 180.87 |
| 2013-10-15 | 185.98 |
| 2013-10-11 | 185.98 |
| 2013-10-10 | 191.08 |
| 2013-10-09 | 196.19 |
| 2013-10-08 | 206.40 |
| 2013-10-07 | 211.51 |
| 2013-10-04 | 211.51 |
| 2013-10-03 | 221.72 |
| 2013-10-02 | 226.83 |
| 2013-09-30 | 221.72 |
| 2013-09-27 | 226.83 |
| 2013-09-26 | 226.83 |
| 2013-09-25 | 226.83 |
| 2013-09-24 | 226.83 |
| 2013-09-23 | 226.83 |
| 2013-09-19 | 226.83 |
| 2013-09-18 | 226.83 |
| 2013-09-17 | 226.83 |
| 2013-09-16 | 226.83 |
| 2013-09-13 | 226.83 |
| 2013-09-12 | 237.04 |
| 2013-09-11 | 231.94 |
| 2013-09-10 | 226.83 |
| 2013-09-09 | 231.94 |
| 2013-09-06 | 231.94 |
| 2013-09-05 | 231.94 |
| 2013-09-04 | 231.94 |
| 2013-09-03 | 237.04 |
| 2013-09-02 | 242.15 |
| 2013-08-30 | 242.15 |
| 2013-08-29 | 231.94 |
| 2013-08-28 | 237.04 |
| 2013-08-27 | 242.15 |
| 2013-08-26 | 237.04 |
| 2013-08-23 | 242.15 |
| 2013-08-22 | 242.15 |
| 2013-08-21 | 237.04 |
| 2013-08-20 | 232.09 |
| 2013-08-19 | 242.00 |
| 2013-08-16 | 237.04 |
| 2013-08-15 | 242.00 |
| 2013-08-13 | 246.96 |
| 2013-08-12 | 251.91 |
| 2013-08-09 | 256.87 |
| 2013-08-08 | 256.87 |
| 2013-08-07 | 217.22 |
| 2013-08-06 | 227.13 |
| 2013-08-05 | 227.13 |
| 2013-08-02 | 227.13 |
| 2013-08-01 | 222.17 |
| 2013-07-31 | 222.17 |
| 2013-07-30 | 227.13 |
| 2013-07-29 | 222.17 |
| 2013-07-26 | 227.13 |
| 2013-07-25 | 222.17 |
| 2013-07-24 | 217.22 |
| 2013-07-23 | 212.26 |
| 2013-07-22 | 217.22 |
| 2013-07-19 | 227.13 |
| 2013-07-18 | 237.04 |
| 2013-07-17 | 242.00 |
| 2013-07-16 | 246.96 |
| 2013-07-15 | 256.87 |
| 2013-07-12 | 256.87 |
| 2013-07-11 | 261.83 |
| 2013-07-10 | 261.83 |
| 2013-07-09 | 256.87 |
| 2013-07-08 | 261.83 |
| 2013-07-05 | 271.74 |
| 2013-07-04 | 261.83 |
| 2013-07-03 | 266.78 |
| 2013-07-02 | 271.74 |
| 2013-06-28 | 291.57 |
| 2013-06-27 | 296.52 |
| 2013-06-26 | 276.70 |
| 2013-06-25 | 291.57 |
| 2013-06-24 | 286.61 |
| 2013-06-21 | 306.43 |
| 2013-06-20 | 261.83 |
| 2013-06-19 | 336.17 |
| 2013-06-18 | 321.30 |
| 2013-06-17 | 336.17 |
| 2013-06-14 | 341.13 |
| 2013-06-13 | 232.09 |
| 2013-06-11 | 187.48 |
| 2013-06-10 | 197.39 |
| 2013-06-07 | 202.35 |
| 2013-06-06 | 192.43 |
| 2013-06-05 | 202.35 |
| 2013-06-04 | 207.30 |
| 2013-06-03 | 212.26 |
| 2013-05-31 | 207.30 |
| 2013-05-30 | 217.22 |
| 2013-05-29 | 217.22 |
| 2013-05-28 | 222.17 |
| 2013-05-27 | 217.22 |
| 2013-05-24 | 207.30 |
| 2013-05-23 | 202.35 |
| 2013-05-22 | 207.30 |
| 2013-05-21 | 207.30 |
| 2013-05-20 | 202.35 |
| 2013-05-16 | 217.22 |
| 2013-05-15 | 222.17 |
| 2013-05-14 | 217.22 |
| 2013-05-13 | 217.22 |
| 2013-05-10 | 227.13 |
| 2013-05-09 | 232.09 |
| 2013-05-08 | 232.09 |
| 2013-05-07 | 232.09 |
| 2013-05-06 | 237.04 |
| 2013-05-03 | 237.04 |
| 2013-05-02 | 242.00 |
| 2013-04-30 | 242.00 |
| 2013-04-29 | 232.09 |
| 2013-04-26 | 237.04 |
| 2013-04-25 | 232.09 |
| 2013-04-24 | 242.00 |
| 2013-04-23 | 232.09 |
| 2013-04-22 | 246.96 |
| 2013-04-19 | 237.04 |
| 2013-04-18 | 237.04 |
| 2013-04-17 | 242.00 |
| 2013-04-16 | 237.04 |
| 2013-04-15 | 232.09 |
| 2013-04-12 | 237.04 |
| 2013-04-11 | 237.04 |
| 2013-04-10 | 222.17 |
| 2013-04-09 | 217.22 |
| 2013-04-08 | 222.17 |
| 2013-04-05 | 212.26 |
| 2013-04-03 | 227.13 |
| 2013-04-02 | 227.13 |
| 2013-03-28 | 222.17 |
| 2013-03-27 | 222.17 |
| 2013-03-26 | 217.22 |
| 2013-03-25 | 227.13 |
| 2013-03-22 | 222.17 |
| 2013-03-21 | 222.17 |
| 2013-03-20 | 222.17 |
| 2013-03-19 | 246.96 |
| 2013-03-18 | 232.09 |
| 2013-03-15 | 232.09 |
| 2013-03-14 | 227.13 |
| 2013-03-13 | 212.26 |
| 2013-03-12 | 212.26 |
| 2013-03-11 | 212.26 |
| 2013-03-08 | 212.26 |
| 2013-03-07 | 222.17 |
| 2013-03-06 | 202.35 |
| 2013-03-05 | 192.43 |
| 2013-03-04 | 212.26 |
| 2013-03-01 | 192.43 |
| 2013-02-28 | 192.43 |
| 2013-02-27 | 192.43 |
| 2013-02-26 | 197.39 |
| 2013-02-25 | 192.43 |
| 2013-02-22 | 197.39 |
| 2013-02-21 | 202.35 |
| 2013-02-20 | 207.30 |
| 2013-02-19 | 192.43 |
| 2013-02-18 | 202.35 |
| 2013-02-15 | 202.35 |
| 2013-02-14 | 207.30 |
| 2013-02-08 | 202.35 |
| 2013-02-07 | 207.30 |
| 2013-02-06 | 217.22 |
| 2013-02-05 | 172.61 |
| 2013-02-04 | 162.70 |
| 2013-02-01 | 147.83 |
| 2013-01-31 | 135.43 |
| 2013-01-30 | 140.39 |
| 2013-01-29 | 140.39 |
| 2013-01-28 | 145.35 |
| 2013-01-25 | 162.70 |
| 2013-01-24 | 132.96 |
| 2013-01-23 | 132.96 |
| 2013-01-22 | 100.74 |
| 2013-01-21 | 103.22 |
| 2013-01-18 | 100.74 |
| 2013-01-17 | 98.26 |
| 2013-01-16 | 98.26 |
| 2013-01-15 | 100.74 |
| 2013-01-14 | 100.74 |
| 2013-01-11 | 100.74 |
| 2013-01-10 | 100.74 |
| 2013-01-09 | 98.26 |
| 2013-01-08 | 95.78 |
| 2013-01-07 | 100.74 |
| 2013-01-04 | 98.26 |
| 2013-01-03 | 103.22 |
| 2013-01-02 | 100.74 |
| 2012-12-31 | 100.74 |
| 2012-12-28 | 103.22 |
| 2012-12-27 | 100.74 |
| 2012-12-24 | 98.26 |
| 2012-12-21 | 98.26 |
| 2012-12-20 | 98.26 |
| 2012-12-19 | 98.26 |
| 2012-12-18 | 95.78 |
| 2012-12-17 | 95.78 |
| 2012-12-14 | 85.87 |
| 2012-12-13 | 83.39 |
| 2012-12-12 | 85.87 |
| 2012-12-11 | 98.26 |
| 2012-12-10 | 101.80 |
| 2012-12-07 | 98.26 |
| 2012-12-06 | 101.80 |
| 2012-12-05 | 91.18 |
| 2012-12-04 | 87.64 |
| 2012-12-03 | 91.18 |
| 2012-11-30 | 94.72 |
| 2012-11-29 | 48.70 |
| 2012-11-28 | 46.93 |
| 2012-11-27 | 46.93 |
| 2012-11-26 | 46.93 |
| 2012-11-23 | 45.16 |
| 2012-11-22 | 43.39 |
| 2012-11-21 | 43.39 |
| 2012-11-20 | 45.16 |
| 2012-11-19 | 41.61 |
| 2012-11-16 | 41.61 |
| 2012-11-15 | 41.61 |
| 2012-11-14 | 41.61 |
| 2012-11-13 | 45.16 |
| 2012-11-12 | 43.39 |
| 2012-11-09 | 39.84 |
| 2012-11-08 | 43.39 |
| 2012-11-07 | 41.61 |
| 2012-11-06 | 38.07 |
| 2012-11-05 | 38.07 |
| 2012-11-02 | 32.76 |
| 2012-11-01 | 34.53 |
| 2012-10-31 | 32.76 |
| 2012-10-30 | 29.22 |
| 2012-10-29 | 30.99 |
| 2012-10-26 | 29.22 |
| 2012-10-25 | 27.45 |
| 2012-10-24 | 30.99 |
| 2012-10-22 | 32.76 |
| 2012-10-19 | 30.99 |
| 2012-10-18 | 30.99 |
| 2012-10-17 | 32.76 |
| 2012-10-16 | 30.99 |
| 2012-10-15 | 27.45 |
| 2012-10-12 | 30.99 |
| 2012-10-11 | 30.99 |
| 2012-10-10 | 30.99 |
| 2012-10-09 | 34.53 |
| 2012-10-08 | 32.76 |
| 2012-10-05 | 32.76 |
| 2012-10-04 | 34.53 |
| 2012-10-03 | 36.30 |
| 2012-09-28 | 34.53 |
| 2012-09-27 | 34.53 |
| 2012-09-26 | 43.39 |
| 2012-09-25 | 18.60 |
| 2012-09-24 | 15.06 |
| 2012-09-21 | 15.06 |
| 2012-09-20 | 15.06 |
| 2012-09-19 | 13.29 |
| 2012-09-18 | 13.29 |
| 2012-09-17 | 13.29 |
| 2012-09-14 | 13.29 |
| 2012-09-13 | 11.52 |
| 2012-09-12 | 7.98 |
| 2012-09-11 | 6.21 |
| 2012-09-10 | 9.75 |
| 2012-09-07 | 9.75 |
| 2012-09-06 | 6.21 |
| 2012-09-05 | 2.67 |
| 2012-09-04 | 6.21 |
| 2012-09-03 | 9.75 |
| 2012-08-31 | 9.75 |
| 2012-08-30 | 7.98 |
| 2012-08-29 | 9.75 |
| 2012-08-28 | 7.98 |
| 2012-08-27 | 7.98 |
| 2012-08-24 | 11.52 |
| 2012-08-23 | 13.29 |
| 2012-08-22 | 11.52 |
| 2012-08-21 | 16.83 |
| 2012-08-20 | 23.91 |
| 2012-08-17 | 26.09 |
| 2012-08-16 | 26.09 |
| 2012-08-15 | 28.26 |
| 2012-08-14 | 26.09 |
| 2012-08-13 | 26.09 |
| 2012-08-10 | 28.26 |
| 2012-08-09 | 23.91 |
| 2012-08-08 | 26.09 |
| 2012-08-07 | 26.09 |
| 2012-08-06 | 26.09 |
| 2012-08-03 | 26.09 |
| 2012-08-02 | 28.26 |
| 2012-08-01 | 26.09 |
| 2012-07-31 | 21.74 |
| 2012-07-30 | 19.57 |
| 2012-07-27 | 19.57 |
| 2012-07-26 | 19.57 |
| 2012-07-25 | 19.57 |
| 2012-07-24 | 21.74 |
| 2012-07-23 | 17.39 |
| 2012-07-20 | 17.39 |
| 2012-07-19 | 19.57 |
| 2012-07-18 | 23.91 |
| 2012-07-17 | 21.74 |
| 2012-07-16 | 19.57 |
| 2012-07-13 | 17.39 |
| 2012-07-12 | 21.74 |
| 2012-07-11 | 23.91 |
| 2012-07-10 | 23.91 |
| 2012-07-09 | 26.09 |
| 2012-07-06 | 23.91 |
| 2012-07-05 | 23.91 |
| 2012-07-04 | 23.91 |
| 2012-07-03 | 19.57 |
| 2012-06-29 | 21.74 |
| 2012-06-28 | 17.39 |
| 2012-06-27 | 19.57 |
| 2012-06-26 | 26.09 |
| 2012-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy