Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2025-09-08 | -9.92 |
| 2025-09-05 | -9.92 |
| 2025-09-04 | -9.92 |
| 2025-09-03 | -9.92 |
| 2025-09-02 | -9.92 |
| 2025-09-01 | -9.92 |
| 2025-08-29 | -9.92 |
| 2025-08-28 | -9.92 |
| 2025-08-27 | -9.92 |
| 2025-08-26 | -19.81 |
| 2025-08-25 | -21.46 |
| 2025-08-22 | -9.37 |
| 2025-08-21 | -9.37 |
| 2025-08-20 | -9.37 |
| 2025-08-19 | -9.37 |
| 2025-08-18 | -9.37 |
| 2025-08-15 | -9.37 |
| 2025-08-14 | -23.10 |
| 2025-08-13 | -35.19 |
| 2025-08-12 | -38.48 |
| 2025-08-11 | -33.54 |
| 2025-08-08 | -33.54 |
| 2025-08-07 | -33.54 |
| 2025-08-06 | -33.54 |
| 2025-08-05 | -33.54 |
| 2025-08-04 | -33.54 |
| 2025-08-01 | -33.54 |
| 2025-07-31 | -33.54 |
| 2025-07-30 | -33.54 |
| 2025-07-29 | -33.54 |
| 2025-07-28 | -33.54 |
| 2025-07-25 | -33.54 |
| 2025-07-24 | -33.54 |
| 2025-07-23 | -33.54 |
| 2025-07-22 | -33.54 |
| 2025-07-21 | -33.54 |
| 2025-07-18 | -33.54 |
| 2025-07-17 | -35.19 |
| 2025-07-16 | -35.19 |
| 2025-07-15 | -35.19 |
| 2025-07-14 | -35.19 |
| 2025-07-11 | -31.89 |
| 2025-07-10 | -31.34 |
| 2025-07-09 | -31.34 |
| 2025-07-08 | -31.34 |
| 2025-07-07 | -31.34 |
| 2025-07-04 | -31.34 |
| 2025-07-03 | -30.79 |
| 2025-07-02 | -31.34 |
| 2025-06-30 | -31.34 |
| 2025-06-27 | -31.34 |
| 2025-06-26 | -31.34 |
| 2025-06-25 | -31.34 |
| 2025-06-24 | -31.34 |
| 2025-06-23 | -31.34 |
| 2025-06-20 | -31.34 |
| 2025-06-19 | -31.34 |
| 2025-06-18 | -31.34 |
| 2025-06-17 | -31.34 |
| 2025-06-16 | -31.34 |
| 2025-06-13 | -31.34 |
| 2025-06-12 | -31.34 |
| 2025-06-11 | -31.34 |
| 2025-06-10 | -31.34 |
| 2025-06-09 | -25.85 |
| 2025-06-06 | -25.85 |
| 2025-06-05 | -25.85 |
| 2025-06-04 | -25.85 |
| 2025-06-03 | -25.85 |
| 2025-06-02 | -25.85 |
| 2025-05-30 | -25.85 |
| 2025-05-29 | -25.85 |
| 2025-05-28 | -25.85 |
| 2025-05-27 | -25.85 |
| 2025-05-26 | -25.85 |
| 2025-05-23 | -25.85 |
| 2025-05-22 | -23.10 |
| 2025-05-21 | -23.10 |
| 2025-05-20 | -23.10 |
| 2025-05-19 | -23.10 |
| 2025-05-16 | -23.10 |
| 2025-05-15 | -23.10 |
| 2025-05-14 | -23.10 |
| 2025-05-13 | -17.61 |
| 2025-05-12 | -17.61 |
| 2025-05-09 | -17.61 |
| 2025-05-08 | -23.10 |
| 2025-05-07 | -13.22 |
| 2025-05-06 | -13.22 |
| 2025-05-02 | -13.22 |
| 2025-04-30 | -13.22 |
| 2025-04-29 | -13.22 |
| 2025-04-28 | -13.22 |
| 2025-04-25 | -13.22 |
| 2025-04-24 | -13.22 |
| 2025-04-23 | -13.22 |
| 2025-04-22 | -13.22 |
| 2025-04-17 | -13.22 |
| 2025-04-16 | -13.22 |
| 2025-04-15 | -13.22 |
| 2025-04-14 | -13.22 |
| 2025-04-11 | -13.22 |
| 2025-04-10 | -23.10 |
| 2025-04-09 | -13.22 |
| 2025-04-08 | -13.22 |
| 2025-04-07 | -13.22 |
| 2025-04-03 | -13.22 |
| 2025-04-02 | -13.22 |
| 2025-04-01 | -13.22 |
| 2025-03-31 | -13.22 |
| 2025-03-28 | -13.22 |
| 2025-03-27 | -11.02 |
| 2025-03-26 | -11.02 |
| 2025-03-25 | -11.02 |
| 2025-03-24 | -6.62 |
| 2025-03-21 | -6.62 |
| 2025-03-20 | -6.62 |
| 2025-03-19 | -6.62 |
| 2025-03-18 | -6.62 |
| 2025-03-17 | -6.62 |
| 2025-03-14 | -3.88 |
| 2025-03-13 | -3.88 |
| 2025-03-12 | -3.88 |
| 2025-03-11 | -3.88 |
| 2025-03-10 | -3.88 |
| 2025-03-07 | -3.88 |
| 2025-03-06 | -6.62 |
| 2025-03-05 | -6.62 |
| 2025-03-04 | -1.13 |
| 2025-03-03 | -1.13 |
| 2025-02-28 | -1.13 |
| 2025-02-27 | -1.13 |
| 2025-02-26 | -1.13 |
| 2025-02-25 | -1.13 |
| 2025-02-24 | -1.13 |
| 2025-02-21 | -1.13 |
| 2025-02-20 | -1.13 |
| 2025-02-19 | -1.13 |
| 2025-02-18 | -1.13 |
| 2025-02-17 | -1.13 |
| 2025-02-14 | -1.13 |
| 2025-02-13 | -1.13 |
| 2025-02-12 | -1.13 |
| 2025-02-11 | -1.13 |
| 2025-02-10 | -1.13 |
| 2025-02-07 | -1.13 |
| 2025-02-06 | -1.13 |
| 2025-02-05 | -1.13 |
| 2025-02-04 | -1.13 |
| 2025-02-03 | -1.13 |
| 2025-01-28 | -1.13 |
| 2025-01-27 | -1.13 |
| 2025-01-24 | -1.13 |
| 2025-01-23 | -1.13 |
| 2025-01-22 | -1.13 |
| 2025-01-21 | -1.13 |
| 2025-01-20 | -1.13 |
| 2025-01-17 | -1.13 |
| 2025-01-16 | -1.13 |
| 2025-01-15 | -1.13 |
| 2025-01-14 | -1.13 |
| 2025-01-13 | -1.13 |
| 2025-01-10 | -1.13 |
| 2025-01-09 | -1.13 |
| 2025-01-08 | 2.71 |
| 2025-01-07 | 2.71 |
| 2025-01-06 | 2.71 |
| 2025-01-03 | 2.71 |
| 2025-01-02 | 2.71 |
| 2024-12-31 | 2.71 |
| 2024-12-30 | 2.71 |
| 2024-12-27 | 2.71 |
| 2024-12-24 | 2.71 |
| 2024-12-23 | 2.71 |
| 2024-12-20 | 2.71 |
| 2024-12-19 | 2.71 |
| 2024-12-18 | 2.71 |
| 2024-12-17 | 2.71 |
| 2024-12-16 | 2.71 |
| 2024-12-13 | 2.71 |
| 2024-12-12 | 2.71 |
| 2024-12-11 | 2.71 |
| 2024-12-10 | 2.71 |
| 2024-12-09 | 2.71 |
| 2024-12-06 | 2.71 |
| 2024-12-05 | 2.71 |
| 2024-12-04 | 2.71 |
| 2024-12-03 | 2.71 |
| 2024-12-02 | 2.71 |
| 2024-11-29 | 2.71 |
| 2024-11-28 | 2.71 |
| 2024-11-27 | 2.71 |
| 2024-11-26 | 2.71 |
| 2024-11-25 | 2.71 |
| 2024-11-22 | 2.71 |
| 2024-11-21 | 2.71 |
| 2024-11-20 | 2.71 |
| 2024-11-19 | 2.71 |
| 2024-11-18 | 2.71 |
| 2024-11-15 | 2.71 |
| 2024-11-14 | 2.71 |
| 2024-11-13 | 2.71 |
| 2024-11-12 | 3.26 |
| 2024-11-11 | 3.26 |
| 2024-11-08 | 3.26 |
| 2024-11-07 | 3.26 |
| 2024-11-06 | 3.26 |
| 2024-11-05 | 3.81 |
| 2024-11-04 | 3.81 |
| 2024-11-01 | 3.81 |
| 2024-10-31 | 3.81 |
| 2024-10-30 | 3.81 |
| 2024-10-29 | 3.81 |
| 2024-10-28 | 3.81 |
| 2024-10-25 | 3.81 |
| 2024-10-24 | 3.81 |
| 2024-10-23 | 3.81 |
| 2024-10-22 | 3.81 |
| 2024-10-21 | 3.81 |
| 2024-10-18 | 3.81 |
| 2024-10-17 | 3.81 |
| 2024-10-16 | 3.81 |
| 2024-10-15 | 3.81 |
| 2024-10-14 | 3.81 |
| 2024-10-10 | 3.81 |
| 2024-10-09 | 3.81 |
| 2024-10-08 | 4.36 |
| 2024-10-07 | 5.46 |
| 2024-10-04 | -2.23 |
| 2024-10-03 | -2.23 |
| 2024-10-02 | -6.62 |
| 2024-09-30 | -9.37 |
| 2024-09-27 | -9.37 |
| 2024-09-26 | -12.12 |
| 2024-09-25 | -12.12 |
| 2024-09-24 | -12.12 |
| 2024-09-23 | -12.12 |
| 2024-09-20 | -12.67 |
| 2024-09-19 | -12.67 |
| 2024-09-17 | -12.67 |
| 2024-09-16 | -12.67 |
| 2024-09-13 | -12.67 |
| 2024-09-12 | -12.67 |
| 2024-09-11 | -12.67 |
| 2024-09-10 | -12.67 |
| 2024-09-09 | -13.22 |
| 2024-09-05 | -13.22 |
| 2024-09-04 | -13.22 |
| 2024-09-03 | -13.22 |
| 2024-09-02 | -13.22 |
| 2024-08-30 | -14.31 |
| 2024-08-29 | -14.31 |
| 2024-08-28 | -14.31 |
| 2024-08-27 | -14.31 |
| 2024-08-26 | -14.31 |
| 2024-08-23 | -14.31 |
| 2024-08-22 | -19.81 |
| 2024-08-21 | -14.86 |
| 2024-08-20 | -14.86 |
| 2024-08-19 | -14.86 |
| 2024-08-16 | -14.86 |
| 2024-08-15 | -14.86 |
| 2024-08-14 | -14.86 |
| 2024-08-13 | -14.86 |
| 2024-08-12 | -15.96 |
| 2024-08-09 | -15.96 |
| 2024-08-08 | -15.96 |
| 2024-08-07 | -15.96 |
| 2024-08-06 | -15.96 |
| 2024-08-05 | -15.96 |
| 2024-08-02 | -15.96 |
| 2024-08-01 | -15.96 |
| 2024-07-31 | -15.96 |
| 2024-07-30 | -15.96 |
| 2024-07-29 | -15.96 |
| 2024-07-26 | -15.96 |
| 2024-07-25 | -15.96 |
| 2024-07-24 | -15.96 |
| 2024-07-23 | -15.96 |
| 2024-07-22 | -15.41 |
| 2024-07-19 | -15.41 |
| 2024-07-18 | -15.41 |
| 2024-07-17 | -15.41 |
| 2024-07-16 | -15.41 |
| 2024-07-15 | -15.41 |
| 2024-07-12 | -15.41 |
| 2024-07-11 | -13.22 |
| 2024-07-10 | -20.36 |
| 2024-07-09 | -11.02 |
| 2024-07-08 | -11.02 |
| 2024-07-05 | -11.02 |
| 2024-07-04 | -14.31 |
| 2024-07-03 | -14.31 |
| 2024-07-02 | -14.31 |
| 2024-06-28 | 3.26 |
| 2024-06-27 | -9.37 |
| 2024-06-26 | -9.37 |
| 2024-06-25 | -9.37 |
| 2024-06-24 | -9.37 |
| 2024-06-21 | -9.37 |
| 2024-06-20 | -9.37 |
| 2024-06-19 | -9.37 |
| 2024-06-18 | -9.37 |
| 2024-06-17 | -9.37 |
| 2024-06-14 | -9.37 |
| 2024-06-13 | -9.37 |
| 2024-06-12 | -10.47 |
| 2024-06-11 | -8.27 |
| 2024-06-07 | -7.72 |
| 2024-06-06 | -7.72 |
| 2024-06-05 | -7.72 |
| 2024-06-04 | -15.96 |
| 2024-06-03 | -11.02 |
| 2024-05-31 | -11.02 |
| 2024-05-30 | -11.02 |
| 2024-05-29 | -11.02 |
| 2024-05-28 | -11.02 |
| 2024-05-27 | -11.02 |
| 2024-05-24 | -11.02 |
| 2024-05-23 | -15.96 |
| 2024-05-22 | -10.47 |
| 2024-05-21 | -10.47 |
| 2024-05-20 | -10.47 |
| 2024-05-17 | -10.47 |
| 2024-05-16 | -10.47 |
| 2024-05-14 | -10.47 |
| 2024-05-13 | -10.47 |
| 2024-05-10 | -10.47 |
| 2024-05-09 | -10.47 |
| 2024-05-08 | -10.47 |
| 2024-05-07 | -10.47 |
| 2024-05-06 | -10.47 |
| 2024-05-03 | -10.47 |
| 2024-05-02 | -10.47 |
| 2024-04-30 | -9.37 |
| 2024-04-29 | -9.37 |
| 2024-04-26 | -9.37 |
| 2024-04-25 | -9.37 |
| 2024-04-24 | -9.37 |
| 2024-04-23 | -9.37 |
| 2024-04-22 | -9.37 |
| 2024-04-19 | -9.37 |
| 2024-04-18 | -9.37 |
| 2024-04-17 | -9.37 |
| 2024-04-16 | -9.37 |
| 2024-04-15 | -9.37 |
| 2024-04-12 | -9.37 |
| 2024-04-11 | -9.37 |
| 2024-04-10 | -9.37 |
| 2024-04-09 | -9.37 |
| 2024-04-08 | -9.37 |
| 2024-04-05 | -9.37 |
| 2024-04-03 | -9.37 |
| 2024-04-02 | -9.37 |
| 2024-03-28 | -9.37 |
| 2024-03-27 | -8.82 |
| 2024-03-26 | -8.82 |
| 2024-03-25 | -8.82 |
| 2024-03-22 | -9.92 |
| 2024-03-21 | -9.92 |
| 2024-03-20 | -9.92 |
| 2024-03-19 | -9.92 |
| 2024-03-18 | -17.06 |
| 2024-03-15 | -8.27 |
| 2024-03-14 | -8.27 |
| 2024-03-13 | -8.27 |
| 2024-03-12 | -8.27 |
| 2024-03-11 | -8.27 |
| 2024-03-08 | -8.27 |
| 2024-03-07 | -8.27 |
| 2024-03-06 | -8.27 |
| 2024-03-05 | -8.27 |
| 2024-03-04 | -8.27 |
| 2024-03-01 | -8.27 |
| 2024-02-29 | -8.27 |
| 2024-02-28 | -8.82 |
| 2024-02-27 | -8.82 |
| 2024-02-26 | -10.47 |
| 2024-02-23 | -10.47 |
| 2024-02-22 | -10.47 |
| 2024-02-21 | -10.47 |
| 2024-02-20 | -20.36 |
| 2024-02-19 | -7.72 |
| 2024-02-16 | -7.72 |
| 2024-02-15 | -8.27 |
| 2024-02-14 | -8.27 |
| 2024-02-09 | -8.27 |
| 2024-02-08 | -8.27 |
| 2024-02-07 | -8.82 |
| 2024-02-06 | -8.82 |
| 2024-02-05 | -8.82 |
| 2024-02-02 | -8.82 |
| 2024-02-01 | -8.82 |
| 2024-01-31 | -8.82 |
| 2024-01-30 | -8.82 |
| 2024-01-29 | -8.82 |
| 2024-01-26 | -8.82 |
| 2024-01-25 | -8.82 |
| 2024-01-24 | -8.82 |
| 2024-01-23 | -8.82 |
| 2024-01-22 | -8.82 |
| 2024-01-19 | -8.82 |
| 2024-01-18 | -8.82 |
| 2024-01-17 | -8.82 |
| 2024-01-16 | -8.82 |
| 2024-01-15 | -8.82 |
| 2024-01-12 | -8.82 |
| 2024-01-11 | -8.82 |
| 2024-01-10 | -8.82 |
| 2024-01-09 | -8.82 |
| 2024-01-08 | -8.82 |
| 2024-01-05 | -8.82 |
| 2024-01-04 | -8.82 |
| 2024-01-03 | -8.82 |
| 2024-01-02 | -8.82 |
| 2023-12-29 | -11.57 |
| 2023-12-28 | -11.57 |
| 2023-12-27 | -17.61 |
| 2023-12-22 | -12.12 |
| 2023-12-21 | -18.71 |
| 2023-12-20 | -11.57 |
| 2023-12-19 | -11.57 |
| 2023-12-18 | -11.57 |
| 2023-12-15 | -11.57 |
| 2023-12-14 | -11.57 |
| 2023-12-13 | -11.57 |
| 2023-12-12 | -11.57 |
| 2023-12-11 | -11.02 |
| 2023-12-08 | -14.31 |
| 2023-12-07 | -14.31 |
| 2023-12-06 | -14.31 |
| 2023-12-05 | -14.31 |
| 2023-12-04 | -13.77 |
| 2023-12-01 | -13.77 |
| 2023-11-30 | -13.77 |
| 2023-11-29 | -13.22 |
| 2023-11-28 | -18.71 |
| 2023-11-27 | -18.71 |
| 2023-11-24 | -18.71 |
| 2023-11-23 | -17.61 |
| 2023-11-22 | -17.61 |
| 2023-11-21 | -17.61 |
| 2023-11-20 | -17.61 |
| 2023-11-17 | -17.61 |
| 2023-11-16 | -17.61 |
| 2023-11-15 | -20.36 |
| 2023-11-14 | -20.36 |
| 2023-11-13 | -22.00 |
| 2023-11-10 | -22.00 |
| 2023-11-09 | -22.00 |
| 2023-11-08 | -18.16 |
| 2023-11-07 | -18.16 |
| 2023-11-06 | -20.91 |
| 2023-11-03 | -12.12 |
| 2023-11-02 | -12.12 |
| 2023-11-01 | -12.12 |
| 2023-10-31 | -12.12 |
| 2023-10-30 | -12.12 |
| 2023-10-27 | -12.12 |
| 2023-10-26 | -12.12 |
| 2023-10-25 | -12.12 |
| 2023-10-24 | -12.12 |
| 2023-10-20 | -12.12 |
| 2023-10-19 | -12.12 |
| 2023-10-18 | -12.12 |
| 2023-10-17 | -12.12 |
| 2023-10-16 | -12.12 |
| 2023-10-13 | -12.12 |
| 2023-10-12 | -12.12 |
| 2023-10-11 | -12.12 |
| 2023-10-10 | -9.92 |
| 2023-10-09 | -9.92 |
| 2023-10-06 | -9.92 |
| 2023-10-05 | -14.86 |
| 2023-10-04 | -14.86 |
| 2023-10-03 | -14.86 |
| 2023-09-29 | -14.86 |
| 2023-09-28 | -14.86 |
| 2023-09-27 | -14.86 |
| 2023-09-26 | -14.86 |
| 2023-09-25 | -14.86 |
| 2023-09-22 | -14.86 |
| 2023-09-21 | -14.86 |
| 2023-09-20 | -14.86 |
| 2023-09-19 | -14.86 |
| 2023-09-18 | -14.86 |
| 2023-09-15 | -14.86 |
| 2023-09-14 | -14.86 |
| 2023-09-13 | -14.86 |
| 2023-09-12 | -14.86 |
| 2023-09-11 | -14.86 |
| 2023-09-07 | -14.86 |
| 2023-09-06 | -14.86 |
| 2023-09-05 | -12.74 |
| 2023-09-04 | -16.46 |
| 2023-08-31 | -14.33 |
| 2023-08-30 | -14.33 |
| 2023-08-29 | -14.86 |
| 2023-08-28 | -14.86 |
| 2023-08-25 | -14.86 |
| 2023-08-24 | -14.86 |
| 2023-08-23 | -14.86 |
| 2023-08-22 | -14.86 |
| 2023-08-21 | -14.86 |
| 2023-08-18 | -14.86 |
| 2023-08-17 | -14.33 |
| 2023-08-16 | -14.33 |
| 2023-08-15 | -11.67 |
| 2023-08-14 | -12.20 |
| 2023-08-11 | -12.20 |
| 2023-08-10 | -12.20 |
| 2023-08-09 | -12.20 |
| 2023-08-08 | -12.20 |
| 2023-08-07 | -12.20 |
| 2023-08-04 | -12.20 |
| 2023-08-03 | -12.20 |
| 2023-08-02 | -12.20 |
| 2023-08-01 | -12.20 |
| 2023-07-31 | -12.20 |
| 2023-07-28 | -12.20 |
| 2023-07-27 | -12.20 |
| 2023-07-26 | -12.20 |
| 2023-07-25 | -16.46 |
| 2023-07-24 | -17.52 |
| 2023-07-21 | -15.40 |
| 2023-07-20 | -15.40 |
| 2023-07-19 | -12.74 |
| 2023-07-18 | -14.86 |
| 2023-07-14 | -18.06 |
| 2023-07-13 | -18.06 |
| 2023-07-12 | -9.54 |
| 2023-07-11 | -9.54 |
| 2023-07-10 | -9.54 |
| 2023-07-07 | -6.88 |
| 2023-07-06 | -6.88 |
| 2023-07-05 | -6.88 |
| 2023-07-04 | -6.88 |
| 2023-07-03 | -6.88 |
| 2023-06-30 | -6.88 |
| 2023-06-29 | -7.95 |
| 2023-06-28 | -9.54 |
| 2023-06-27 | -14.86 |
| 2023-06-26 | -15.93 |
| 2023-06-23 | -15.93 |
| 2023-06-21 | -11.14 |
| 2023-06-20 | -11.14 |
| 2023-06-19 | -11.14 |
| 2023-06-16 | -11.14 |
| 2023-06-15 | -11.14 |
| 2023-06-14 | -11.14 |
| 2023-06-13 | -11.14 |
| 2023-06-12 | -11.14 |
| 2023-06-09 | -11.14 |
| 2023-06-08 | -11.14 |
| 2023-06-07 | -11.14 |
| 2023-06-06 | -11.14 |
| 2023-06-05 | -11.14 |
| 2023-06-02 | -11.14 |
| 2023-06-01 | -11.14 |
| 2023-05-31 | -11.14 |
| 2023-05-30 | -11.14 |
| 2023-05-29 | -11.14 |
| 2023-05-25 | -4.75 |
| 2023-05-24 | -4.75 |
| 2023-05-23 | -4.75 |
| 2023-05-22 | -4.75 |
| 2023-05-19 | -4.75 |
| 2023-05-18 | -4.22 |
| 2023-05-17 | -4.22 |
| 2023-05-16 | -4.22 |
| 2023-05-15 | -4.22 |
| 2023-05-12 | -4.22 |
| 2023-05-11 | -4.22 |
| 2023-05-10 | -4.22 |
| 2023-05-09 | -1.56 |
| 2023-05-08 | -1.56 |
| 2023-05-05 | -1.56 |
| 2023-05-04 | -1.56 |
| 2023-05-03 | -1.56 |
| 2023-05-02 | -1.56 |
| 2023-04-28 | -1.56 |
| 2023-04-27 | -1.56 |
| 2023-04-26 | -1.56 |
| 2023-04-25 | -1.56 |
| 2023-04-24 | -1.56 |
| 2023-04-21 | -1.56 |
| 2023-04-20 | 1.10 |
| 2023-04-19 | 1.10 |
| 2023-04-18 | 1.10 |
| 2023-04-17 | 1.10 |
| 2023-04-14 | 1.10 |
| 2023-04-13 | 1.10 |
| 2023-04-12 | 1.10 |
| 2023-04-11 | 1.10 |
| 2023-04-06 | 1.10 |
| 2023-04-04 | 1.10 |
| 2023-04-03 | 1.10 |
| 2023-03-31 | -0.50 |
| 2023-03-30 | -3.69 |
| 2023-03-29 | -4.22 |
| 2023-03-28 | -4.22 |
| 2023-03-27 | -4.22 |
| 2023-03-24 | -5.29 |
| 2023-03-23 | -5.29 |
| 2023-03-22 | -5.29 |
| 2023-03-21 | -5.29 |
| 2023-03-20 | -5.29 |
| 2023-03-17 | -5.29 |
| 2023-03-16 | -5.29 |
| 2023-03-15 | -5.29 |
| 2023-03-14 | -5.29 |
| 2023-03-13 | -5.29 |
| 2023-03-10 | -5.29 |
| 2023-03-09 | 0.03 |
| 2023-03-08 | 0.03 |
| 2023-03-07 | 0.03 |
| 2023-03-06 | 0.03 |
| 2023-03-03 | 0.03 |
| 2023-03-02 | 1.10 |
| 2023-03-01 | 3.23 |
| 2023-02-28 | 3.23 |
| 2023-02-27 | 3.23 |
| 2023-02-24 | 3.23 |
| 2023-02-23 | 1.10 |
| 2023-02-22 | 1.10 |
| 2023-02-21 | 1.10 |
| 2023-02-20 | 1.10 |
| 2023-02-17 | 1.10 |
| 2023-02-16 | 0.03 |
| 2023-02-15 | 0.03 |
| 2023-02-14 | 0.03 |
| 2023-02-13 | 0.03 |
| 2023-02-10 | 1.10 |
| 2023-02-09 | 1.10 |
| 2023-02-08 | 1.10 |
| 2023-02-07 | 1.10 |
| 2023-02-06 | 6.42 |
| 2023-02-03 | 6.42 |
| 2023-02-02 | 6.42 |
| 2023-02-01 | 6.42 |
| 2023-01-31 | 6.42 |
| 2023-01-30 | 4.29 |
| 2023-01-27 | 4.29 |
| 2023-01-26 | 3.23 |
| 2023-01-20 | 4.29 |
| 2023-01-19 | 3.76 |
| 2023-01-18 | -0.50 |
| 2023-01-17 | -0.50 |
| 2023-01-16 | -0.50 |
| 2023-01-13 | -1.03 |
| 2023-01-12 | -1.56 |
| 2023-01-11 | 1.10 |
| 2023-01-10 | 6.42 |
| 2023-01-09 | 10.68 |
| 2023-01-06 | 10.68 |
| 2023-01-05 | 10.68 |
| 2023-01-04 | 12.81 |
| 2023-01-03 | 12.81 |
| 2022-12-30 | 12.81 |
| 2022-12-29 | 12.81 |
| 2022-12-28 | 13.34 |
| 2022-12-23 | 9.08 |
| 2022-12-22 | 23.98 |
| 2022-12-21 | 9.08 |
| 2022-12-20 | 22.38 |
| 2022-12-19 | 25.04 |
| 2022-12-16 | 22.38 |
| 2022-12-15 | 31.96 |
| 2022-12-14 | 21.85 |
| 2022-12-13 | 7.48 |
| 2022-12-12 | 7.48 |
| 2022-12-09 | 7.48 |
| 2022-12-08 | 7.48 |
| 2022-12-07 | 7.48 |
| 2022-12-06 | 7.48 |
| 2022-12-05 | 10.14 |
| 2022-12-02 | 10.14 |
| 2022-12-01 | 4.82 |
| 2022-11-30 | 4.82 |
| 2022-11-29 | 13.87 |
| 2022-11-28 | 13.87 |
| 2022-11-25 | 13.87 |
| 2022-11-24 | 13.87 |
| 2022-11-23 | 13.87 |
| 2022-11-22 | 13.87 |
| 2022-11-21 | 13.87 |
| 2022-11-18 | 14.08 |
| 2022-11-17 | 21.34 |
| 2022-11-16 | 21.34 |
| 2022-11-15 | 22.90 |
| 2022-11-14 | 22.90 |
| 2022-11-11 | 5.27 |
| 2022-11-10 | 3.71 |
| 2022-11-09 | 3.71 |
| 2022-11-08 | 4.23 |
| 2022-11-07 | 16.68 |
| 2022-11-04 | 16.68 |
| 2022-11-03 | 19.27 |
| 2022-11-02 | 19.27 |
| 2022-11-01 | 27.05 |
| 2022-10-31 | 27.05 |
| 2022-10-28 | 27.05 |
| 2022-10-27 | 27.05 |
| 2022-10-26 | 27.05 |
| 2022-10-25 | 19.27 |
| 2022-10-24 | 19.27 |
| 2022-10-21 | 24.45 |
| 2022-10-20 | 24.45 |
| 2022-10-19 | 24.45 |
| 2022-10-18 | 24.45 |
| 2022-10-17 | 32.23 |
| 2022-10-14 | 32.23 |
| 2022-10-13 | 32.23 |
| 2022-10-12 | 32.23 |
| 2022-10-11 | 42.60 |
| 2022-10-10 | 42.60 |
| 2022-10-07 | 47.79 |
| 2022-10-06 | 71.12 |
| 2022-10-05 | 71.12 |
| 2022-10-03 | 71.12 |
| 2022-09-30 | 71.12 |
| 2022-09-29 | 71.12 |
| 2022-09-28 | 71.12 |
| 2022-09-27 | 71.12 |
| 2022-09-26 | 71.12 |
| 2022-09-23 | 52.97 |
| 2022-09-22 | 52.97 |
| 2022-09-21 | 52.97 |
| 2022-09-20 | 52.97 |
| 2022-09-19 | 68.53 |
| 2022-09-16 | 63.35 |
| 2022-09-15 | 73.72 |
| 2022-09-14 | 71.12 |
| 2022-09-13 | 71.12 |
| 2022-09-09 | 71.12 |
| 2022-09-08 | 101.32 |
| 2022-09-07 | 71.12 |
| 2022-09-06 | 71.12 |
| 2022-09-05 | 71.12 |
| 2022-09-02 | 71.12 |
| 2022-09-01 | 88.74 |
| 2022-08-31 | 88.74 |
| 2022-08-30 | 88.74 |
| 2022-08-29 | 88.74 |
| 2022-08-26 | 88.74 |
| 2022-08-25 | 88.74 |
| 2022-08-24 | 88.74 |
| 2022-08-23 | 88.74 |
| 2022-08-22 | 88.74 |
| 2022-08-19 | 88.74 |
| 2022-08-18 | 88.74 |
| 2022-08-17 | 88.74 |
| 2022-08-16 | 91.26 |
| 2022-08-15 | 91.26 |
| 2022-08-12 | 91.26 |
| 2022-08-11 | 91.26 |
| 2022-08-10 | 91.26 |
| 2022-08-09 | 91.26 |
| 2022-08-08 | 91.26 |
| 2022-08-05 | 91.26 |
| 2022-08-04 | 91.26 |
| 2022-08-03 | 91.26 |
| 2022-08-02 | 91.26 |
| 2022-08-01 | 91.26 |
| 2022-07-29 | 91.26 |
| 2022-07-28 | 96.29 |
| 2022-07-27 | 96.29 |
| 2022-07-26 | 96.29 |
| 2022-07-25 | 96.29 |
| 2022-07-22 | 96.29 |
| 2022-07-21 | 61.06 |
| 2022-07-20 | 61.06 |
| 2022-07-19 | 61.06 |
| 2022-07-18 | 61.06 |
| 2022-07-15 | 61.06 |
| 2022-07-14 | 61.06 |
| 2022-07-13 | 61.06 |
| 2022-07-12 | 61.06 |
| 2022-07-11 | 61.06 |
| 2022-07-08 | 61.06 |
| 2022-07-07 | 61.06 |
| 2022-07-06 | 61.06 |
| 2022-07-05 | 63.57 |
| 2022-07-04 | 78.67 |
| 2022-06-30 | 78.67 |
| 2022-06-29 | 86.22 |
| 2022-06-28 | 86.22 |
| 2022-06-27 | 86.22 |
| 2022-06-24 | 86.22 |
| 2022-06-23 | 86.22 |
| 2022-06-22 | 86.22 |
| 2022-06-21 | 86.22 |
| 2022-06-20 | 86.22 |
| 2022-06-17 | 86.22 |
| 2022-06-16 | 86.22 |
| 2022-06-15 | 86.22 |
| 2022-06-14 | 86.22 |
| 2022-06-13 | 86.22 |
| 2022-06-10 | 86.22 |
| 2022-06-09 | 86.22 |
| 2022-06-08 | 86.22 |
| 2022-06-07 | 86.22 |
| 2022-06-06 | 86.22 |
| 2022-06-02 | 86.22 |
| 2022-06-01 | 86.22 |
| 2022-05-31 | 86.22 |
| 2022-05-30 | 86.22 |
| 2022-05-27 | 86.22 |
| 2022-05-26 | 86.22 |
| 2022-05-25 | 86.22 |
| 2022-05-24 | 86.22 |
| 2022-05-23 | 86.22 |
| 2022-05-20 | 86.22 |
| 2022-05-19 | 86.22 |
| 2022-05-18 | 86.22 |
| 2022-05-17 | 86.22 |
| 2022-05-16 | 86.22 |
| 2022-05-13 | 86.22 |
| 2022-05-12 | 86.22 |
| 2022-05-11 | 86.22 |
| 2022-05-10 | 86.22 |
| 2022-05-06 | 86.22 |
| 2022-05-05 | 86.22 |
| 2022-05-04 | 86.22 |
| 2022-05-03 | 86.22 |
| 2022-04-29 | 86.22 |
| 2022-04-28 | 86.22 |
| 2022-04-27 | 101.32 |
| 2022-04-26 | 101.32 |
| 2022-04-25 | 101.32 |
| 2022-04-22 | 106.35 |
| 2022-04-21 | 106.35 |
| 2022-04-20 | 106.35 |
| 2022-04-19 | 106.35 |
| 2022-04-14 | 106.35 |
| 2022-04-13 | 106.35 |
| 2022-04-12 | 106.35 |
| 2022-04-11 | 106.35 |
| 2022-04-08 | 106.35 |
| 2022-04-07 | 106.35 |
| 2022-04-06 | 106.35 |
| 2022-04-04 | 106.35 |
| 2022-04-01 | 106.35 |
| 2022-03-31 | 106.35 |
| 2022-03-30 | 106.35 |
| 2022-03-29 | 106.35 |
| 2022-03-28 | 106.35 |
| 2022-03-25 | 106.35 |
| 2022-03-24 | 106.35 |
| 2022-03-23 | 81.19 |
| 2022-03-22 | 81.19 |
| 2022-03-21 | 81.19 |
| 2022-03-18 | 81.19 |
| 2022-03-17 | 81.19 |
| 2022-03-16 | 81.19 |
| 2022-03-15 | 81.19 |
| 2022-03-14 | 81.19 |
| 2022-03-11 | 81.19 |
| 2022-03-10 | 81.19 |
| 2022-03-09 | 81.19 |
| 2022-03-08 | 81.19 |
| 2022-03-07 | 81.19 |
| 2022-03-04 | 81.19 |
| 2022-03-03 | 81.19 |
| 2022-03-02 | 96.29 |
| 2022-03-01 | 101.32 |
| 2022-02-28 | 136.55 |
| 2022-02-25 | 136.55 |
| 2022-02-24 | 136.55 |
| 2022-02-23 | 136.55 |
| 2022-02-22 | 136.55 |
| 2022-02-21 | 136.55 |
| 2022-02-18 | 136.55 |
| 2022-02-17 | 136.55 |
| 2022-02-16 | 136.55 |
| 2022-02-15 | 136.55 |
| 2022-02-14 | 101.32 |
| 2022-02-11 | 101.32 |
| 2022-02-10 | 101.32 |
| 2022-02-09 | 101.32 |
| 2022-02-08 | 101.32 |
| 2022-02-07 | 101.32 |
| 2022-02-04 | 101.32 |
| 2022-01-31 | 101.32 |
| 2022-01-28 | 136.55 |
| 2022-01-27 | 136.55 |
| 2022-01-26 | 136.55 |
| 2022-01-25 | 136.55 |
| 2022-01-24 | 136.55 |
| 2022-01-21 | 136.55 |
| 2022-01-20 | 136.55 |
| 2022-01-19 | 136.55 |
| 2022-01-18 | 136.55 |
| 2022-01-17 | 136.55 |
| 2022-01-14 | 136.55 |
| 2022-01-13 | 136.55 |
| 2022-01-12 | 136.55 |
| 2022-01-11 | 136.55 |
| 2022-01-10 | 136.55 |
| 2022-01-07 | 136.55 |
| 2022-01-06 | 136.55 |
| 2022-01-05 | 136.55 |
| 2022-01-04 | 136.55 |
| 2022-01-03 | 136.55 |
| 2021-12-31 | 136.55 |
| 2021-12-30 | 136.55 |
| 2021-12-29 | 136.55 |
| 2021-12-28 | 136.55 |
| 2021-12-24 | 136.55 |
| 2021-12-23 | 136.55 |
| 2021-12-22 | 136.55 |
| 2021-12-21 | 136.55 |
| 2021-12-20 | 136.55 |
| 2021-12-17 | 136.55 |
| 2021-12-16 | 136.55 |
| 2021-12-15 | 136.55 |
| 2021-12-14 | 136.55 |
| 2021-12-13 | 144.10 |
| 2021-12-10 | 103.84 |
| 2021-12-09 | 103.84 |
| 2021-12-08 | 103.84 |
| 2021-12-07 | 103.84 |
| 2021-12-06 | 103.84 |
| 2021-12-03 | 103.84 |
| 2021-12-02 | 103.84 |
| 2021-12-01 | 103.84 |
| 2021-11-30 | 103.84 |
| 2021-11-29 | 103.84 |
| 2021-11-26 | 103.84 |
| 2021-11-25 | 103.84 |
| 2021-11-24 | 103.84 |
| 2021-11-23 | 103.84 |
| 2021-11-22 | 103.84 |
| 2021-11-19 | 103.84 |
| 2021-11-18 | 103.84 |
| 2021-11-17 | 103.84 |
| 2021-11-16 | 103.84 |
| 2021-11-15 | 98.87 |
| 2021-11-12 | 98.87 |
| 2021-11-11 | 98.87 |
| 2021-11-10 | 98.87 |
| 2021-11-09 | 98.87 |
| 2021-11-08 | 98.87 |
| 2021-11-05 | 98.87 |
| 2021-11-04 | 98.87 |
| 2021-11-03 | 98.87 |
| 2021-11-02 | 98.87 |
| 2021-11-01 | 98.87 |
| 2021-10-29 | 98.87 |
| 2021-10-28 | 98.87 |
| 2021-10-27 | 98.87 |
| 2021-10-26 | 98.87 |
| 2021-10-25 | 98.87 |
| 2021-10-22 | 98.87 |
| 2021-10-21 | 98.87 |
| 2021-10-20 | 98.87 |
| 2021-10-19 | 98.87 |
| 2021-10-18 | 98.87 |
| 2021-10-15 | 98.87 |
| 2021-10-12 | 98.87 |
| 2021-10-11 | 98.87 |
| 2021-10-08 | 98.87 |
| 2021-10-07 | 98.87 |
| 2021-10-06 | 98.87 |
| 2021-10-05 | 98.87 |
| 2021-10-04 | 98.87 |
| 2021-09-30 | 98.87 |
| 2021-09-29 | 98.87 |
| 2021-09-28 | 98.87 |
| 2021-09-27 | 98.87 |
| 2021-09-24 | 98.87 |
| 2021-09-23 | 98.87 |
| 2021-09-21 | 98.87 |
| 2021-09-20 | 98.87 |
| 2021-09-17 | 98.87 |
| 2021-09-16 | 98.87 |
| 2021-09-15 | 98.87 |
| 2021-09-14 | 98.87 |
| 2021-09-13 | 98.87 |
| 2021-09-10 | 96.38 |
| 2021-09-09 | 96.38 |
| 2021-09-08 | 96.38 |
| 2021-09-07 | 96.38 |
| 2021-09-06 | 98.84 |
| 2021-09-03 | 96.38 |
| 2021-09-02 | 96.38 |
| 2021-09-01 | 96.38 |
| 2021-08-31 | 96.38 |
| 2021-08-30 | 96.38 |
| 2021-08-27 | 101.29 |
| 2021-08-26 | 101.29 |
| 2021-08-25 | 101.29 |
| 2021-08-24 | 101.29 |
| 2021-08-23 | 96.38 |
| 2021-08-20 | 111.11 |
| 2021-08-19 | 111.11 |
| 2021-08-18 | 111.11 |
| 2021-08-17 | 111.11 |
| 2021-08-16 | 111.11 |
| 2021-08-13 | 111.11 |
| 2021-08-12 | 111.11 |
| 2021-08-11 | 106.20 |
| 2021-08-10 | 106.20 |
| 2021-08-09 | 101.29 |
| 2021-08-06 | 84.11 |
| 2021-08-05 | 130.75 |
| 2021-08-04 | 130.75 |
| 2021-08-03 | 130.75 |
| 2021-08-02 | 130.75 |
| 2021-07-30 | 130.75 |
| 2021-07-29 | 133.20 |
| 2021-07-28 | 133.20 |
| 2021-07-27 | 133.20 |
| 2021-07-26 | 133.20 |
| 2021-07-23 | 133.20 |
| 2021-07-22 | 135.66 |
| 2021-07-21 | 135.66 |
| 2021-07-20 | 135.66 |
| 2021-07-19 | 135.66 |
| 2021-07-16 | 135.66 |
| 2021-07-15 | 135.66 |
| 2021-07-14 | 135.66 |
| 2021-07-13 | 135.66 |
| 2021-07-12 | 135.66 |
| 2021-07-09 | 135.66 |
| 2021-07-08 | 135.66 |
| 2021-07-07 | 135.66 |
| 2021-07-06 | 135.66 |
| 2021-07-05 | 111.11 |
| 2021-07-02 | 101.29 |
| 2021-06-30 | 101.29 |
| 2021-06-29 | 101.29 |
| 2021-06-28 | 101.29 |
| 2021-06-25 | 101.29 |
| 2021-06-24 | 101.29 |
| 2021-06-23 | 101.29 |
| 2021-06-22 | 101.29 |
| 2021-06-21 | 101.29 |
| 2021-06-18 | 101.29 |
| 2021-06-17 | 101.29 |
| 2021-06-16 | 101.29 |
| 2021-06-15 | 101.29 |
| 2021-06-11 | 101.29 |
| 2021-06-10 | 81.65 |
| 2021-06-09 | 81.65 |
| 2021-06-08 | 81.65 |
| 2021-06-07 | 81.65 |
| 2021-06-04 | 81.65 |
| 2021-06-03 | 76.74 |
| 2021-06-02 | 76.74 |
| 2021-06-01 | 74.29 |
| 2021-05-31 | 74.29 |
| 2021-05-28 | 74.29 |
| 2021-05-27 | 74.29 |
| 2021-05-26 | 74.29 |
| 2021-05-25 | 74.29 |
| 2021-05-24 | 74.29 |
| 2021-05-21 | 74.29 |
| 2021-05-20 | 74.29 |
| 2021-05-18 | 74.29 |
| 2021-05-17 | 74.29 |
| 2021-05-14 | 74.29 |
| 2021-05-13 | 74.29 |
| 2021-05-12 | 74.29 |
| 2021-05-11 | 74.29 |
| 2021-05-10 | 71.83 |
| 2021-05-07 | 74.29 |
| 2021-05-06 | 74.29 |
| 2021-05-05 | 74.29 |
| 2021-05-04 | 74.29 |
| 2021-05-03 | 74.29 |
| 2021-04-30 | 74.29 |
| 2021-04-29 | 74.29 |
| 2021-04-28 | 74.29 |
| 2021-04-27 | 74.29 |
| 2021-04-26 | 74.29 |
| 2021-04-23 | 74.29 |
| 2021-04-22 | 74.29 |
| 2021-04-21 | 71.83 |
| 2021-04-20 | 71.83 |
| 2021-04-19 | 76.74 |
| 2021-04-16 | 76.74 |
| 2021-04-15 | 76.74 |
| 2021-04-14 | 76.74 |
| 2021-04-13 | 76.74 |
| 2021-04-12 | 66.92 |
| 2021-04-09 | 66.92 |
| 2021-04-08 | 76.74 |
| 2021-04-07 | 76.74 |
| 2021-04-01 | 76.74 |
| 2021-03-31 | 76.74 |
| 2021-03-30 | 76.74 |
| 2021-03-29 | 76.74 |
| 2021-03-26 | 76.74 |
| 2021-03-25 | 76.74 |
| 2021-03-24 | 57.10 |
| 2021-03-23 | 57.10 |
| 2021-03-22 | 54.65 |
| 2021-03-19 | 54.65 |
| 2021-03-18 | 49.74 |
| 2021-03-17 | 49.74 |
| 2021-03-16 | 49.74 |
| 2021-03-15 | 54.65 |
| 2021-03-12 | 54.65 |
| 2021-03-11 | 54.65 |
| 2021-03-10 | 54.65 |
| 2021-03-09 | 54.65 |
| 2021-03-08 | 54.65 |
| 2021-03-05 | 54.65 |
| 2021-03-04 | 52.20 |
| 2021-03-03 | 52.20 |
| 2021-03-02 | 52.20 |
| 2021-03-01 | 52.20 |
| 2021-02-26 | 52.20 |
| 2021-02-25 | 52.20 |
| 2021-02-24 | 52.20 |
| 2021-02-23 | 52.20 |
| 2021-02-22 | 47.29 |
| 2021-02-19 | 49.74 |
| 2021-02-18 | 52.20 |
| 2021-02-17 | 42.38 |
| 2021-02-16 | 39.92 |
| 2021-02-11 | 54.65 |
| 2021-02-10 | 54.65 |
| 2021-02-09 | 52.20 |
| 2021-02-08 | 52.20 |
| 2021-02-05 | 52.20 |
| 2021-02-04 | 52.20 |
| 2021-02-03 | 49.74 |
| 2021-02-02 | 49.74 |
| 2021-02-01 | 47.29 |
| 2021-01-29 | 47.29 |
| 2021-01-28 | 47.29 |
| 2021-01-27 | 47.29 |
| 2021-01-26 | 52.20 |
| 2021-01-25 | 47.29 |
| 2021-01-22 | 49.74 |
| 2021-01-21 | 49.74 |
| 2021-01-20 | 54.65 |
| 2021-01-19 | 54.65 |
| 2021-01-18 | 52.20 |
| 2021-01-15 | 52.20 |
| 2021-01-14 | 52.20 |
| 2021-01-13 | 52.20 |
| 2021-01-12 | 49.74 |
| 2021-01-11 | 49.74 |
| 2021-01-08 | 49.74 |
| 2021-01-07 | 49.74 |
| 2021-01-06 | 44.83 |
| 2021-01-05 | 44.83 |
| 2021-01-04 | 39.92 |
| 2020-12-31 | 42.38 |
| 2020-12-30 | 39.92 |
| 2020-12-29 | 42.38 |
| 2020-12-28 | 44.83 |
| 2020-12-24 | 44.83 |
| 2020-12-23 | 44.83 |
| 2020-12-22 | 44.83 |
| 2020-12-21 | 47.29 |
| 2020-12-18 | 47.29 |
| 2020-12-17 | 47.29 |
| 2020-12-16 | 47.29 |
| 2020-12-15 | 49.74 |
| 2020-12-14 | 49.74 |
| 2020-12-11 | 49.74 |
| 2020-12-10 | 47.29 |
| 2020-12-09 | 47.29 |
| 2020-12-08 | 44.83 |
| 2020-12-07 | 44.83 |
| 2020-12-04 | 40.00 |
| 2020-12-03 | 40.00 |
| 2020-12-02 | 49.66 |
| 2020-12-01 | 49.66 |
| 2020-11-30 | 49.66 |
| 2020-11-27 | 49.66 |
| 2020-11-26 | 49.66 |
| 2020-11-25 | 49.66 |
| 2020-11-24 | 49.66 |
| 2020-11-23 | 49.66 |
| 2020-11-20 | 44.83 |
| 2020-11-19 | 44.83 |
| 2020-11-18 | 49.66 |
| 2020-11-17 | 49.66 |
| 2020-11-16 | 47.24 |
| 2020-11-13 | 42.42 |
| 2020-11-12 | 42.42 |
| 2020-11-11 | 42.42 |
| 2020-11-10 | 42.42 |
| 2020-11-09 | 42.42 |
| 2020-11-06 | 40.00 |
| 2020-11-05 | 40.00 |
| 2020-11-04 | 40.00 |
| 2020-11-03 | 40.00 |
| 2020-11-02 | 40.00 |
| 2020-10-30 | 40.00 |
| 2020-10-29 | 40.00 |
| 2020-10-28 | 37.59 |
| 2020-10-27 | 37.59 |
| 2020-10-23 | 44.83 |
| 2020-10-22 | 42.42 |
| 2020-10-21 | 42.42 |
| 2020-10-20 | 42.42 |
| 2020-10-19 | 42.42 |
| 2020-10-16 | 42.42 |
| 2020-10-15 | 42.42 |
| 2020-10-14 | 42.42 |
| 2020-10-12 | 42.42 |
| 2020-10-09 | 42.42 |
| 2020-10-08 | 44.83 |
| 2020-10-07 | 44.83 |
| 2020-10-06 | 44.83 |
| 2020-10-05 | 44.83 |
| 2020-09-30 | 40.00 |
| 2020-09-29 | 40.00 |
| 2020-09-28 | 40.00 |
| 2020-09-25 | 40.00 |
| 2020-09-24 | 40.00 |
| 2020-09-23 | 40.00 |
| 2020-09-22 | 42.42 |
| 2020-09-21 | 42.42 |
| 2020-09-18 | 44.83 |
| 2020-09-17 | 44.83 |
| 2020-09-16 | 44.83 |
| 2020-09-15 | 44.83 |
| 2020-09-14 | 49.66 |
| 2020-09-11 | 49.66 |
| 2020-09-10 | 49.66 |
| 2020-09-09 | 49.66 |
| 2020-09-08 | 49.66 |
| 2020-09-07 | 47.28 |
| 2020-09-04 | 44.91 |
| 2020-09-03 | 44.91 |
| 2020-09-02 | 44.91 |
| 2020-09-01 | 44.91 |
| 2020-08-31 | 44.91 |
| 2020-08-28 | 44.91 |
| 2020-08-27 | 44.91 |
| 2020-08-26 | 37.78 |
| 2020-08-25 | 33.03 |
| 2020-08-24 | 37.78 |
| 2020-08-21 | 37.78 |
| 2020-08-20 | 37.78 |
| 2020-08-19 | 37.78 |
| 2020-08-18 | 44.91 |
| 2020-08-17 | 44.91 |
| 2020-08-14 | 44.91 |
| 2020-08-13 | 44.91 |
| 2020-08-12 | 49.66 |
| 2020-08-11 | 49.66 |
| 2020-08-10 | 44.91 |
| 2020-08-07 | 44.91 |
| 2020-08-06 | 42.53 |
| 2020-08-05 | 40.16 |
| 2020-08-04 | 37.78 |
| 2020-08-03 | 37.78 |
| 2020-07-31 | 37.78 |
| 2020-07-30 | 35.41 |
| 2020-07-29 | 35.41 |
| 2020-07-28 | 35.41 |
| 2020-07-27 | 35.41 |
| 2020-07-24 | 35.41 |
| 2020-07-23 | 33.03 |
| 2020-07-22 | 33.03 |
| 2020-07-21 | 33.03 |
| 2020-07-20 | 37.78 |
| 2020-07-17 | 37.78 |
| 2020-07-16 | 37.78 |
| 2020-07-15 | 37.78 |
| 2020-07-14 | 37.78 |
| 2020-07-13 | 37.78 |
| 2020-07-10 | 37.78 |
| 2020-07-09 | 35.41 |
| 2020-07-08 | 35.41 |
| 2020-07-07 | 33.03 |
| 2020-07-06 | 33.03 |
| 2020-07-03 | 25.90 |
| 2020-07-02 | 40.16 |
| 2020-06-30 | 37.78 |
| 2020-06-29 | 33.03 |
| 2020-06-26 | 33.03 |
| 2020-06-24 | 37.78 |
| 2020-06-23 | 37.78 |
| 2020-06-22 | 37.78 |
| 2020-06-19 | 37.78 |
| 2020-06-18 | 37.78 |
| 2020-06-17 | 37.78 |
| 2020-06-16 | 37.78 |
| 2020-06-15 | 37.78 |
| 2020-06-12 | 37.78 |
| 2020-06-11 | 37.78 |
| 2020-06-10 | 37.78 |
| 2020-06-09 | 37.78 |
| 2020-06-08 | 37.78 |
| 2020-06-05 | 30.65 |
| 2020-06-04 | 30.65 |
| 2020-06-03 | 30.65 |
| 2020-06-02 | 33.03 |
| 2020-06-01 | 33.03 |
| 2020-05-29 | 33.03 |
| 2020-05-28 | 33.03 |
| 2020-05-27 | 33.03 |
| 2020-05-26 | 33.03 |
| 2020-05-25 | 33.03 |
| 2020-05-22 | 33.03 |
| 2020-05-21 | 44.91 |
| 2020-05-20 | 44.91 |
| 2020-05-19 | 44.91 |
| 2020-05-18 | 44.91 |
| 2020-05-15 | 42.53 |
| 2020-05-14 | 42.53 |
| 2020-05-13 | 42.53 |
| 2020-05-12 | 42.53 |
| 2020-05-11 | 42.53 |
| 2020-05-08 | 42.53 |
| 2020-05-07 | 42.53 |
| 2020-05-06 | 42.53 |
| 2020-05-05 | 42.53 |
| 2020-05-04 | 42.53 |
| 2020-04-29 | 42.53 |
| 2020-04-28 | 47.28 |
| 2020-04-27 | 47.28 |
| 2020-04-24 | 47.28 |
| 2020-04-23 | 47.28 |
| 2020-04-22 | 47.28 |
| 2020-04-21 | 52.03 |
| 2020-04-20 | 52.03 |
| 2020-04-17 | 52.03 |
| 2020-04-16 | 52.03 |
| 2020-04-15 | 52.03 |
| 2020-04-14 | 52.03 |
| 2020-04-09 | 47.28 |
| 2020-04-08 | 47.28 |
| 2020-04-07 | 47.28 |
| 2020-04-06 | 47.28 |
| 2020-04-03 | 47.28 |
| 2020-04-02 | 47.28 |
| 2020-04-01 | 47.28 |
| 2020-03-31 | 52.03 |
| 2020-03-30 | 52.03 |
| 2020-03-27 | 52.03 |
| 2020-03-26 | 52.03 |
| 2020-03-25 | 52.03 |
| 2020-03-24 | 52.03 |
| 2020-03-23 | 49.66 |
| 2020-03-20 | 49.66 |
| 2020-03-19 | 49.66 |
| 2020-03-18 | 66.29 |
| 2020-03-17 | 73.41 |
| 2020-03-16 | 85.29 |
| 2020-03-13 | 85.29 |
| 2020-03-12 | 85.29 |
| 2020-03-11 | 85.29 |
| 2020-03-10 | 85.29 |
| 2020-03-09 | 85.29 |
| 2020-03-06 | 85.29 |
| 2020-03-05 | 85.29 |
| 2020-03-04 | 85.29 |
| 2020-03-03 | 85.29 |
| 2020-03-02 | 85.29 |
| 2020-02-28 | 85.29 |
| 2020-02-27 | 85.29 |
| 2020-02-26 | 85.29 |
| 2020-02-25 | 87.67 |
| 2020-02-24 | 87.67 |
| 2020-02-21 | 90.04 |
| 2020-02-20 | 90.04 |
| 2020-02-19 | 90.04 |
| 2020-02-18 | 90.04 |
| 2020-02-17 | 90.04 |
| 2020-02-14 | 90.04 |
| 2020-02-13 | 85.29 |
| 2020-02-12 | 85.29 |
| 2020-02-11 | 85.29 |
| 2020-02-10 | 85.29 |
| 2020-02-07 | 94.79 |
| 2020-02-06 | 94.79 |
| 2020-02-05 | 94.79 |
| 2020-02-04 | 94.79 |
| 2020-02-03 | 94.79 |
| 2020-01-31 | 94.79 |
| 2020-01-30 | 94.79 |
| 2020-01-29 | 94.79 |
| 2020-01-24 | 94.79 |
| 2020-01-23 | 94.79 |
| 2020-01-22 | 94.79 |
| 2020-01-21 | 94.79 |
| 2020-01-20 | 94.79 |
| 2020-01-17 | 94.79 |
| 2020-01-16 | 94.79 |
| 2020-01-15 | 94.79 |
| 2020-01-14 | 94.79 |
| 2020-01-13 | 94.79 |
| 2020-01-10 | 94.79 |
| 2020-01-09 | 94.79 |
| 2020-01-08 | 94.79 |
| 2020-01-07 | 94.79 |
| 2020-01-06 | 94.79 |
| 2020-01-03 | 94.79 |
| 2020-01-02 | 94.79 |
| 2019-12-31 | 94.79 |
| 2019-12-30 | 94.79 |
| 2019-12-27 | 94.79 |
| 2019-12-24 | 92.42 |
| 2019-12-23 | 92.42 |
| 2019-12-20 | 90.04 |
| 2019-12-19 | 90.04 |
| 2019-12-18 | 90.04 |
| 2019-12-17 | 90.04 |
| 2019-12-16 | 78.16 |
| 2019-12-13 | 78.16 |
| 2019-12-12 | 78.16 |
| 2019-12-11 | 78.16 |
| 2019-12-10 | 78.16 |
| 2019-12-09 | 78.16 |
| 2019-12-06 | 78.16 |
| 2019-12-05 | 78.16 |
| 2019-12-04 | 78.16 |
| 2019-12-03 | 78.16 |
| 2019-12-02 | 94.36 |
| 2019-11-29 | 94.36 |
| 2019-11-28 | 94.36 |
| 2019-11-27 | 94.36 |
| 2019-11-26 | 94.36 |
| 2019-11-25 | 80.48 |
| 2019-11-22 | 80.48 |
| 2019-11-21 | 80.48 |
| 2019-11-20 | 80.48 |
| 2019-11-19 | 80.48 |
| 2019-11-18 | 80.48 |
| 2019-11-15 | 80.48 |
| 2019-11-14 | 80.48 |
| 2019-11-13 | 80.48 |
| 2019-11-12 | 80.48 |
| 2019-11-11 | 87.42 |
| 2019-11-08 | 87.42 |
| 2019-11-07 | 87.42 |
| 2019-11-06 | 87.42 |
| 2019-11-05 | 87.42 |
| 2019-11-04 | 87.42 |
| 2019-11-01 | 87.42 |
| 2019-10-31 | 87.42 |
| 2019-10-30 | 87.42 |
| 2019-10-29 | 87.42 |
| 2019-10-28 | 87.42 |
| 2019-10-25 | 87.42 |
| 2019-10-24 | 94.36 |
| 2019-10-23 | 92.05 |
| 2019-10-22 | 92.05 |
| 2019-10-21 | 92.05 |
| 2019-10-18 | 96.68 |
| 2019-10-17 | 96.68 |
| 2019-10-16 | 96.68 |
| 2019-10-15 | 96.68 |
| 2019-10-14 | 96.68 |
| 2019-10-11 | 96.68 |
| 2019-10-10 | 92.05 |
| 2019-10-09 | 85.11 |
| 2019-10-08 | 85.11 |
| 2019-10-04 | 85.11 |
| 2019-10-03 | 85.11 |
| 2019-10-02 | 85.11 |
| 2019-09-30 | 85.11 |
| 2019-09-27 | 92.05 |
| 2019-09-26 | 92.05 |
| 2019-09-25 | 94.36 |
| 2019-09-24 | 96.68 |
| 2019-09-23 | 96.68 |
| 2019-09-20 | 96.68 |
| 2019-09-19 | 96.68 |
| 2019-09-18 | 96.68 |
| 2019-09-17 | 96.68 |
| 2019-09-16 | 96.68 |
| 2019-09-13 | 96.68 |
| 2019-09-12 | 81.03 |
| 2019-09-11 | 96.68 |
| 2019-09-10 | 96.68 |
| 2019-09-09 | 98.91 |
| 2019-09-06 | 96.68 |
| 2019-09-05 | 89.97 |
| 2019-09-04 | 87.74 |
| 2019-09-03 | 96.68 |
| 2019-09-02 | 96.68 |
| 2019-08-30 | 96.68 |
| 2019-08-29 | 96.68 |
| 2019-08-28 | 96.68 |
| 2019-08-27 | 96.68 |
| 2019-08-26 | 96.68 |
| 2019-08-23 | 96.68 |
| 2019-08-22 | 96.68 |
| 2019-08-21 | 96.68 |
| 2019-08-20 | 96.68 |
| 2019-08-19 | 96.68 |
| 2019-08-16 | 96.68 |
| 2019-08-15 | 96.68 |
| 2019-08-14 | 96.68 |
| 2019-08-13 | 96.68 |
| 2019-08-12 | 96.68 |
| 2019-08-09 | 96.68 |
| 2019-08-08 | 96.68 |
| 2019-08-07 | 96.68 |
| 2019-08-06 | 96.68 |
| 2019-08-05 | 96.68 |
| 2019-08-02 | 98.91 |
| 2019-08-01 | 98.91 |
| 2019-07-31 | 110.09 |
| 2019-07-30 | 110.09 |
| 2019-07-29 | 110.09 |
| 2019-07-26 | 110.09 |
| 2019-07-25 | 112.32 |
| 2019-07-24 | 105.62 |
| 2019-07-23 | 105.62 |
| 2019-07-22 | 105.62 |
| 2019-07-19 | 105.62 |
| 2019-07-18 | 105.62 |
| 2019-07-17 | 105.62 |
| 2019-07-16 | 105.62 |
| 2019-07-15 | 103.38 |
| 2019-07-12 | 110.09 |
| 2019-07-11 | 110.09 |
| 2019-07-10 | 114.56 |
| 2019-07-09 | 114.56 |
| 2019-07-08 | 114.56 |
| 2019-07-05 | 114.56 |
| 2019-07-04 | 114.56 |
| 2019-07-03 | 114.56 |
| 2019-07-02 | 112.32 |
| 2019-06-28 | 107.85 |
| 2019-06-27 | 101.15 |
| 2019-06-26 | 114.56 |
| 2019-06-25 | 103.38 |
| 2019-06-24 | 123.50 |
| 2019-06-21 | 123.50 |
| 2019-06-20 | 123.50 |
| 2019-06-19 | 114.56 |
| 2019-06-18 | 114.56 |
| 2019-06-17 | 114.56 |
| 2019-06-14 | 114.56 |
| 2019-06-13 | 114.56 |
| 2019-06-12 | 114.56 |
| 2019-06-11 | 114.56 |
| 2019-06-10 | 114.56 |
| 2019-06-06 | 114.56 |
| 2019-06-05 | 110.09 |
| 2019-06-04 | 110.09 |
| 2019-06-03 | 110.09 |
| 2019-05-31 | 107.85 |
| 2019-05-30 | 107.85 |
| 2019-05-29 | 119.03 |
| 2019-05-28 | 119.03 |
| 2019-05-27 | 119.03 |
| 2019-05-24 | 119.03 |
| 2019-05-23 | 119.03 |
| 2019-05-22 | 119.03 |
| 2019-05-21 | 116.79 |
| 2019-05-20 | 116.79 |
| 2019-05-17 | 116.79 |
| 2019-05-16 | 116.79 |
| 2019-05-15 | 116.79 |
| 2019-05-14 | 116.79 |
| 2019-05-10 | 121.26 |
| 2019-05-09 | 121.26 |
| 2019-05-08 | 121.26 |
| 2019-05-07 | 121.26 |
| 2019-05-06 | 121.26 |
| 2019-05-03 | 123.50 |
| 2019-05-02 | 123.50 |
| 2019-04-30 | 123.50 |
| 2019-04-29 | 123.50 |
| 2019-04-26 | 127.96 |
| 2019-04-25 | 127.96 |
| 2019-04-24 | 127.96 |
| 2019-04-23 | 127.96 |
| 2019-04-18 | 123.50 |
| 2019-04-17 | 132.43 |
| 2019-04-16 | 132.43 |
| 2019-04-15 | 132.43 |
| 2019-04-12 | 132.43 |
| 2019-04-11 | 132.43 |
| 2019-04-10 | 127.96 |
| 2019-04-09 | 127.96 |
| 2019-04-08 | 123.50 |
| 2019-04-04 | 132.43 |
| 2019-04-03 | 123.50 |
| 2019-04-02 | 132.43 |
| 2019-04-01 | 132.43 |
| 2019-03-29 | 132.43 |
| 2019-03-28 | 132.43 |
| 2019-03-27 | 132.43 |
| 2019-03-26 | 132.43 |
| 2019-03-25 | 132.43 |
| 2019-03-22 | 127.96 |
| 2019-03-21 | 127.96 |
| 2019-03-20 | 132.43 |
| 2019-03-19 | 132.43 |
| 2019-03-18 | 132.43 |
| 2019-03-15 | 132.43 |
| 2019-03-14 | 132.43 |
| 2019-03-13 | 132.43 |
| 2019-03-12 | 136.90 |
| 2019-03-11 | 123.50 |
| 2019-03-08 | 136.90 |
| 2019-03-07 | 136.90 |
| 2019-03-06 | 136.90 |
| 2019-03-05 | 136.90 |
| 2019-03-04 | 132.43 |
| 2019-03-01 | 132.43 |
| 2019-02-28 | 132.43 |
| 2019-02-27 | 136.90 |
| 2019-02-26 | 136.90 |
| 2019-02-25 | 136.90 |
| 2019-02-22 | 132.43 |
| 2019-02-21 | 136.90 |
| 2019-02-20 | 136.90 |
| 2019-02-19 | 136.90 |
| 2019-02-18 | 141.37 |
| 2019-02-15 | 141.37 |
| 2019-02-14 | 141.37 |
| 2019-02-13 | 141.37 |
| 2019-02-12 | 141.37 |
| 2019-02-11 | 141.37 |
| 2019-02-08 | 141.37 |
| 2019-02-04 | 141.37 |
| 2019-02-01 | 141.37 |
| 2019-01-31 | 141.37 |
| 2019-01-30 | 141.37 |
| 2019-01-29 | 141.37 |
| 2019-01-28 | 141.37 |
| 2019-01-25 | 141.37 |
| 2019-01-24 | 141.37 |
| 2019-01-23 | 123.50 |
| 2019-01-22 | 123.50 |
| 2019-01-21 | 123.50 |
| 2019-01-18 | 123.50 |
| 2019-01-17 | 123.50 |
| 2019-01-16 | 123.50 |
| 2019-01-15 | 123.50 |
| 2019-01-14 | 132.43 |
| 2019-01-11 | 132.43 |
| 2019-01-10 | 132.43 |
| 2019-01-09 | 132.43 |
| 2019-01-08 | 132.43 |
| 2019-01-07 | 132.43 |
| 2019-01-04 | 123.50 |
| 2019-01-03 | 123.50 |
| 2019-01-02 | 123.50 |
| 2018-12-31 | 123.50 |
| 2018-12-28 | 123.50 |
| 2018-12-27 | 123.50 |
| 2018-12-24 | 123.50 |
| 2018-12-21 | 123.50 |
| 2018-12-20 | 123.50 |
| 2018-12-19 | 119.03 |
| 2018-12-18 | 119.03 |
| 2018-12-17 | 119.03 |
| 2018-12-14 | 119.03 |
| 2018-12-13 | 119.03 |
| 2018-12-12 | 119.03 |
| 2018-12-11 | 119.03 |
| 2018-12-10 | 119.03 |
| 2018-12-07 | 119.03 |
| 2018-12-06 | 112.45 |
| 2018-12-05 | 112.45 |
| 2018-12-04 | 112.45 |
| 2018-12-03 | 112.45 |
| 2018-11-30 | 112.45 |
| 2018-11-29 | 114.64 |
| 2018-11-28 | 114.64 |
| 2018-11-27 | 114.64 |
| 2018-11-26 | 114.64 |
| 2018-11-23 | 114.64 |
| 2018-11-22 | 110.26 |
| 2018-11-21 | 110.26 |
| 2018-11-20 | 110.26 |
| 2018-11-19 | 110.26 |
| 2018-11-16 | 110.26 |
| 2018-11-15 | 110.26 |
| 2018-11-14 | 110.26 |
| 2018-11-13 | 110.26 |
| 2018-11-12 | 110.26 |
| 2018-11-09 | 110.26 |
| 2018-11-08 | 110.26 |
| 2018-11-07 | 110.26 |
| 2018-11-06 | 110.26 |
| 2018-11-05 | 110.26 |
| 2018-11-02 | 110.26 |
| 2018-11-01 | 105.88 |
| 2018-10-31 | 105.88 |
| 2018-10-30 | 105.88 |
| 2018-10-29 | 105.88 |
| 2018-10-26 | 103.69 |
| 2018-10-25 | 108.07 |
| 2018-10-24 | 108.07 |
| 2018-10-23 | 110.26 |
| 2018-10-22 | 114.64 |
| 2018-10-19 | 110.26 |
| 2018-10-18 | 110.26 |
| 2018-10-16 | 110.26 |
| 2018-10-15 | 119.03 |
| 2018-10-12 | 119.03 |
| 2018-10-11 | 119.03 |
| 2018-10-10 | 119.03 |
| 2018-10-09 | 119.03 |
| 2018-10-08 | 119.03 |
| 2018-10-05 | 119.03 |
| 2018-10-04 | 119.03 |
| 2018-10-03 | 119.03 |
| 2018-10-02 | 119.03 |
| 2018-09-28 | 119.03 |
| 2018-09-27 | 116.83 |
| 2018-09-26 | 116.83 |
| 2018-09-24 | 116.83 |
| 2018-09-21 | 116.83 |
| 2018-09-20 | 116.83 |
| 2018-09-19 | 116.83 |
| 2018-09-18 | 112.66 |
| 2018-09-17 | 112.66 |
| 2018-09-14 | 112.66 |
| 2018-09-13 | 108.50 |
| 2018-09-12 | 108.50 |
| 2018-09-11 | 108.50 |
| 2018-09-10 | 116.83 |
| 2018-09-07 | 116.83 |
| 2018-09-06 | 116.83 |
| 2018-09-05 | 133.51 |
| 2018-09-04 | 121.00 |
| 2018-09-03 | 121.00 |
| 2018-08-31 | 121.00 |
| 2018-08-30 | 112.66 |
| 2018-08-29 | 108.50 |
| 2018-08-28 | 108.50 |
| 2018-08-27 | 108.50 |
| 2018-08-24 | 112.66 |
| 2018-08-23 | 108.50 |
| 2018-08-22 | 108.50 |
| 2018-08-21 | 108.50 |
| 2018-08-20 | 108.50 |
| 2018-08-17 | 108.50 |
| 2018-08-16 | 108.50 |
| 2018-08-15 | 106.41 |
| 2018-08-14 | 141.85 |
| 2018-08-13 | 141.85 |
| 2018-08-10 | 141.85 |
| 2018-08-09 | 141.85 |
| 2018-08-08 | 141.85 |
| 2018-08-07 | 141.85 |
| 2018-08-06 | 141.85 |
| 2018-08-03 | 141.85 |
| 2018-08-02 | 141.85 |
| 2018-08-01 | 133.51 |
| 2018-07-31 | 133.51 |
| 2018-07-30 | 141.85 |
| 2018-07-27 | 141.85 |
| 2018-07-26 | 141.85 |
| 2018-07-25 | 141.85 |
| 2018-07-24 | 141.85 |
| 2018-07-23 | 121.00 |
| 2018-07-20 | 121.00 |
| 2018-07-19 | 121.00 |
| 2018-07-18 | 137.68 |
| 2018-07-17 | 116.83 |
| 2018-07-16 | 108.50 |
| 2018-07-13 | 116.83 |
| 2018-07-12 | 121.00 |
| 2018-07-11 | 121.00 |
| 2018-07-10 | 121.00 |
| 2018-07-09 | 121.00 |
| 2018-07-06 | 121.00 |
| 2018-07-05 | 129.34 |
| 2018-07-04 | 141.85 |
| 2018-07-03 | 146.02 |
| 2018-06-29 | 150.19 |
| 2018-06-28 | 133.51 |
| 2018-06-27 | 133.51 |
| 2018-06-26 | 133.51 |
| 2018-06-25 | 146.02 |
| 2018-06-22 | 146.02 |
| 2018-06-21 | 146.02 |
| 2018-06-20 | 146.02 |
| 2018-06-19 | 146.02 |
| 2018-06-15 | 146.02 |
| 2018-06-14 | 146.02 |
| 2018-06-13 | 146.02 |
| 2018-06-12 | 146.02 |
| 2018-06-11 | 146.02 |
| 2018-06-08 | 146.02 |
| 2018-06-07 | 146.02 |
| 2018-06-06 | 146.02 |
| 2018-06-05 | 146.02 |
| 2018-06-04 | 146.02 |
| 2018-06-01 | 137.68 |
| 2018-05-31 | 154.36 |
| 2018-05-30 | 154.36 |
| 2018-05-29 | 158.53 |
| 2018-05-28 | 158.53 |
| 2018-05-25 | 158.53 |
| 2018-05-24 | 158.53 |
| 2018-05-23 | 150.19 |
| 2018-05-21 | 146.02 |
| 2018-05-18 | 141.85 |
| 2018-05-17 | 137.68 |
| 2018-05-16 | 141.85 |
| 2018-05-15 | 137.68 |
| 2018-05-14 | 137.68 |
| 2018-05-11 | 137.68 |
| 2018-05-10 | 141.85 |
| 2018-05-09 | 141.85 |
| 2018-05-08 | 129.34 |
| 2018-05-07 | 129.34 |
| 2018-05-04 | 129.34 |
| 2018-05-03 | 129.34 |
| 2018-05-02 | 129.34 |
| 2018-04-30 | 129.34 |
| 2018-04-27 | 129.34 |
| 2018-04-26 | 129.34 |
| 2018-04-25 | 121.00 |
| 2018-04-24 | 121.00 |
| 2018-04-23 | 121.00 |
| 2018-04-20 | 121.00 |
| 2018-04-19 | 121.00 |
| 2018-04-18 | 129.34 |
| 2018-04-17 | 129.34 |
| 2018-04-16 | 129.34 |
| 2018-04-13 | 129.34 |
| 2018-04-12 | 129.34 |
| 2018-04-11 | 137.68 |
| 2018-04-10 | 137.68 |
| 2018-04-09 | 125.17 |
| 2018-04-06 | 125.17 |
| 2018-04-04 | 125.17 |
| 2018-04-03 | 125.17 |
| 2018-03-29 | 137.68 |
| 2018-03-28 | 137.68 |
| 2018-03-27 | 133.51 |
| 2018-03-26 | 133.51 |
| 2018-03-23 | 133.51 |
| 2018-03-22 | 133.51 |
| 2018-03-21 | 137.68 |
| 2018-03-20 | 137.68 |
| 2018-03-19 | 137.68 |
| 2018-03-16 | 137.68 |
| 2018-03-15 | 137.68 |
| 2018-03-14 | 141.85 |
| 2018-03-13 | 141.85 |
| 2018-03-12 | 141.85 |
| 2018-03-09 | 141.85 |
| 2018-03-08 | 141.85 |
| 2018-03-07 | 133.51 |
| 2018-03-06 | 133.51 |
| 2018-03-05 | 141.85 |
| 2018-03-02 | 141.85 |
| 2018-03-01 | 141.85 |
| 2018-02-28 | 141.85 |
| 2018-02-27 | 141.85 |
| 2018-02-26 | 141.85 |
| 2018-02-23 | 141.85 |
| 2018-02-22 | 141.85 |
| 2018-02-21 | 141.85 |
| 2018-02-20 | 141.85 |
| 2018-02-15 | 137.68 |
| 2018-02-14 | 137.68 |
| 2018-02-13 | 129.34 |
| 2018-02-12 | 129.34 |
| 2018-02-09 | 133.51 |
| 2018-02-08 | 141.85 |
| 2018-02-07 | 141.85 |
| 2018-02-06 | 158.53 |
| 2018-02-05 | 158.53 |
| 2018-02-02 | 154.36 |
| 2018-02-01 | 154.36 |
| 2018-01-31 | 154.36 |
| 2018-01-30 | 158.53 |
| 2018-01-29 | 158.53 |
| 2018-01-26 | 158.53 |
| 2018-01-25 | 162.70 |
| 2018-01-24 | 162.70 |
| 2018-01-23 | 162.70 |
| 2018-01-22 | 166.87 |
| 2018-01-19 | 183.55 |
| 2018-01-18 | 183.55 |
| 2018-01-17 | 166.87 |
| 2018-01-16 | 166.87 |
| 2018-01-15 | 166.87 |
| 2018-01-12 | 166.87 |
| 2018-01-11 | 171.04 |
| 2018-01-10 | 166.87 |
| 2018-01-09 | 154.36 |
| 2018-01-08 | 154.36 |
| 2018-01-05 | 154.36 |
| 2018-01-04 | 154.36 |
| 2018-01-03 | 154.36 |
| 2018-01-02 | 154.36 |
| 2017-12-29 | 154.36 |
| 2017-12-28 | 154.36 |
| 2017-12-27 | 154.36 |
| 2017-12-22 | 158.53 |
| 2017-12-21 | 154.36 |
| 2017-12-20 | 162.70 |
| 2017-12-19 | 162.70 |
| 2017-12-18 | 162.70 |
| 2017-12-15 | 162.70 |
| 2017-12-14 | 158.53 |
| 2017-12-13 | 171.04 |
| 2017-12-12 | 175.21 |
| 2017-12-11 | 175.21 |
| 2017-12-08 | 175.21 |
| 2017-12-07 | 175.21 |
| 2017-12-06 | 175.21 |
| 2017-12-05 | 179.32 |
| 2017-12-04 | 183.43 |
| 2017-12-01 | 183.43 |
| 2017-11-30 | 183.43 |
| 2017-11-29 | 191.64 |
| 2017-11-28 | 199.86 |
| 2017-11-27 | 199.86 |
| 2017-11-24 | 203.97 |
| 2017-11-23 | 203.97 |
| 2017-11-22 | 203.97 |
| 2017-11-21 | 203.97 |
| 2017-11-20 | 203.97 |
| 2017-11-17 | 195.75 |
| 2017-11-16 | 195.75 |
| 2017-11-15 | 191.64 |
| 2017-11-14 | 191.64 |
| 2017-11-13 | 191.64 |
| 2017-11-10 | 199.86 |
| 2017-11-09 | 199.86 |
| 2017-11-08 | 191.64 |
| 2017-11-07 | 191.64 |
| 2017-11-06 | 191.64 |
| 2017-11-03 | 195.75 |
| 2017-11-02 | 195.75 |
| 2017-11-01 | 195.75 |
| 2017-10-31 | 195.75 |
| 2017-10-30 | 195.75 |
| 2017-10-27 | 195.75 |
| 2017-10-26 | 195.75 |
| 2017-10-25 | 195.75 |
| 2017-10-24 | 199.86 |
| 2017-10-23 | 199.86 |
| 2017-10-20 | 199.86 |
| 2017-10-19 | 199.86 |
| 2017-10-18 | 199.86 |
| 2017-10-17 | 199.86 |
| 2017-10-16 | 199.86 |
| 2017-10-13 | 199.86 |
| 2017-10-12 | 199.86 |
| 2017-10-11 | 199.86 |
| 2017-10-10 | 199.86 |
| 2017-10-09 | 199.86 |
| 2017-10-06 | 199.86 |
| 2017-10-04 | 199.86 |
| 2017-10-03 | 199.86 |
| 2017-09-29 | 199.86 |
| 2017-09-28 | 199.86 |
| 2017-09-27 | 199.86 |
| 2017-09-26 | 199.86 |
| 2017-09-25 | 199.86 |
| 2017-09-22 | 199.86 |
| 2017-09-21 | 203.97 |
| 2017-09-20 | 203.97 |
| 2017-09-19 | 212.18 |
| 2017-09-18 | 212.18 |
| 2017-09-15 | 212.18 |
| 2017-09-14 | 201.91 |
| 2017-09-13 | 209.86 |
| 2017-09-12 | 197.94 |
| 2017-09-11 | 201.91 |
| 2017-09-08 | 201.91 |
| 2017-09-07 | 201.91 |
| 2017-09-06 | 197.94 |
| 2017-09-05 | 197.94 |
| 2017-09-04 | 197.94 |
| 2017-09-01 | 197.94 |
| 2017-08-31 | 193.97 |
| 2017-08-30 | 197.94 |
| 2017-08-29 | 193.97 |
| 2017-08-28 | 193.97 |
| 2017-08-25 | 193.97 |
| 2017-08-24 | 197.94 |
| 2017-08-22 | 197.94 |
| 2017-08-21 | 205.89 |
| 2017-08-18 | 201.91 |
| 2017-08-17 | 201.91 |
| 2017-08-16 | 201.91 |
| 2017-08-15 | 201.91 |
| 2017-08-14 | 205.89 |
| 2017-08-11 | 205.89 |
| 2017-08-10 | 205.89 |
| 2017-08-09 | 205.89 |
| 2017-08-08 | 205.89 |
| 2017-08-07 | 201.91 |
| 2017-08-04 | 205.89 |
| 2017-08-03 | 209.86 |
| 2017-08-02 | 213.83 |
| 2017-08-01 | 225.75 |
| 2017-07-31 | 213.83 |
| 2017-07-28 | 213.83 |
| 2017-07-27 | 213.83 |
| 2017-07-26 | 213.83 |
| 2017-07-25 | 217.80 |
| 2017-07-24 | 213.83 |
| 2017-07-21 | 213.83 |
| 2017-07-20 | 217.80 |
| 2017-07-19 | 217.80 |
| 2017-07-18 | 209.86 |
| 2017-07-17 | 209.86 |
| 2017-07-14 | 213.83 |
| 2017-07-13 | 213.83 |
| 2017-07-12 | 205.89 |
| 2017-07-11 | 205.89 |
| 2017-07-10 | 209.86 |
| 2017-07-07 | 217.80 |
| 2017-07-06 | 217.80 |
| 2017-07-05 | 213.83 |
| 2017-07-04 | 209.86 |
| 2017-07-03 | 209.86 |
| 2017-06-30 | 209.86 |
| 2017-06-29 | 209.86 |
| 2017-06-28 | 205.89 |
| 2017-06-27 | 213.83 |
| 2017-06-26 | 217.80 |
| 2017-06-23 | 217.80 |
| 2017-06-22 | 217.80 |
| 2017-06-21 | 217.80 |
| 2017-06-20 | 217.80 |
| 2017-06-19 | 217.80 |
| 2017-06-16 | 217.80 |
| 2017-06-15 | 217.80 |
| 2017-06-14 | 217.80 |
| 2017-06-13 | 217.80 |
| 2017-06-12 | 217.80 |
| 2017-06-09 | 221.78 |
| 2017-06-08 | 221.78 |
| 2017-06-07 | 225.75 |
| 2017-06-06 | 225.75 |
| 2017-06-05 | 225.75 |
| 2017-06-02 | 229.72 |
| 2017-06-01 | 225.75 |
| 2017-05-31 | 229.72 |
| 2017-05-29 | 221.78 |
| 2017-05-26 | 217.80 |
| 2017-05-25 | 225.75 |
| 2017-05-24 | 225.75 |
| 2017-05-23 | 225.75 |
| 2017-05-22 | 217.80 |
| 2017-05-19 | 217.80 |
| 2017-05-18 | 217.80 |
| 2017-05-17 | 217.80 |
| 2017-05-16 | 229.72 |
| 2017-05-15 | 229.72 |
| 2017-05-12 | 229.72 |
| 2017-05-11 | 225.75 |
| 2017-05-10 | 233.69 |
| 2017-05-09 | 237.67 |
| 2017-05-08 | 229.72 |
| 2017-05-05 | 237.67 |
| 2017-05-04 | 301.23 |
| 2017-05-02 | 301.23 |
| 2017-04-28 | 297.25 |
| 2017-04-27 | 297.25 |
| 2017-04-26 | 297.25 |
| 2017-04-25 | 297.25 |
| 2017-04-24 | 297.25 |
| 2017-04-21 | 297.25 |
| 2017-04-20 | 297.25 |
| 2017-04-19 | 293.28 |
| 2017-04-18 | 301.23 |
| 2017-04-13 | 297.25 |
| 2017-04-12 | 297.25 |
| 2017-04-11 | 301.23 |
| 2017-04-10 | 305.20 |
| 2017-04-07 | 293.28 |
| 2017-04-06 | 281.36 |
| 2017-04-05 | 281.36 |
| 2017-04-03 | 277.39 |
| 2017-03-31 | 277.39 |
| 2017-03-30 | 281.36 |
| 2017-03-29 | 281.36 |
| 2017-03-28 | 281.36 |
| 2017-03-27 | 289.31 |
| 2017-03-24 | 289.31 |
| 2017-03-23 | 297.25 |
| 2017-03-22 | 297.25 |
| 2017-03-21 | 297.25 |
| 2017-03-20 | 297.25 |
| 2017-03-17 | 297.25 |
| 2017-03-16 | 293.28 |
| 2017-03-15 | 297.25 |
| 2017-03-14 | 297.25 |
| 2017-03-13 | 293.28 |
| 2017-03-10 | 297.25 |
| 2017-03-09 | 289.31 |
| 2017-03-08 | 293.28 |
| 2017-03-07 | 297.25 |
| 2017-03-06 | 297.25 |
| 2017-03-03 | 297.25 |
| 2017-03-02 | 297.25 |
| 2017-03-01 | 293.28 |
| 2017-02-28 | 293.28 |
| 2017-02-27 | 293.28 |
| 2017-02-24 | 293.28 |
| 2017-02-23 | 297.25 |
| 2017-02-22 | 297.25 |
| 2017-02-21 | 297.25 |
| 2017-02-20 | 297.25 |
| 2017-02-17 | 297.25 |
| 2017-02-16 | 297.25 |
| 2017-02-15 | 297.25 |
| 2017-02-14 | 301.23 |
| 2017-02-13 | 301.23 |
| 2017-02-10 | 301.23 |
| 2017-02-09 | 297.25 |
| 2017-02-08 | 297.25 |
| 2017-02-07 | 301.23 |
| 2017-02-06 | 301.23 |
| 2017-02-03 | 309.17 |
| 2017-02-02 | 305.20 |
| 2017-02-01 | 309.17 |
| 2017-01-27 | 305.20 |
| 2017-01-26 | 309.17 |
| 2017-01-25 | 305.20 |
| 2017-01-24 | 309.17 |
| 2017-01-23 | 313.14 |
| 2017-01-20 | 313.14 |
| 2017-01-19 | 321.09 |
| 2017-01-18 | 321.09 |
| 2017-01-17 | 321.09 |
| 2017-01-16 | 317.12 |
| 2017-01-13 | 325.06 |
| 2017-01-12 | 305.20 |
| 2017-01-11 | 313.14 |
| 2017-01-10 | 309.17 |
| 2017-01-09 | 305.20 |
| 2017-01-06 | 305.20 |
| 2017-01-05 | 301.23 |
| 2017-01-04 | 301.23 |
| 2017-01-03 | 301.23 |
| 2016-12-30 | 313.14 |
| 2016-12-29 | 301.23 |
| 2016-12-28 | 301.23 |
| 2016-12-23 | 289.31 |
| 2016-12-22 | 281.36 |
| 2016-12-21 | 293.28 |
| 2016-12-20 | 285.34 |
| 2016-12-19 | 285.34 |
| 2016-12-16 | 301.23 |
| 2016-12-15 | 301.23 |
| 2016-12-14 | 301.23 |
| 2016-12-13 | 301.23 |
| 2016-12-12 | 303.21 |
| 2016-12-09 | 303.21 |
| 2016-12-08 | 307.13 |
| 2016-12-07 | 307.13 |
| 2016-12-06 | 295.38 |
| 2016-12-05 | 283.64 |
| 2016-12-02 | 291.47 |
| 2016-12-01 | 291.47 |
| 2016-11-30 | 291.47 |
| 2016-11-29 | 291.47 |
| 2016-11-28 | 295.38 |
| 2016-11-25 | 299.30 |
| 2016-11-24 | 299.30 |
| 2016-11-23 | 307.13 |
| 2016-11-22 | 338.45 |
| 2016-11-21 | 354.10 |
| 2016-11-18 | 299.30 |
| 2016-11-17 | 311.04 |
| 2016-11-16 | 299.30 |
| 2016-11-15 | 307.13 |
| 2016-11-14 | 311.04 |
| 2016-11-11 | 311.04 |
| 2016-11-10 | 330.62 |
| 2016-11-09 | 322.79 |
| 2016-11-08 | 326.70 |
| 2016-11-07 | 295.38 |
| 2016-11-04 | 267.98 |
| 2016-11-03 | 275.81 |
| 2016-11-02 | 228.83 |
| 2016-11-01 | 232.75 |
| 2016-10-31 | 232.75 |
| 2016-10-28 | 232.75 |
| 2016-10-27 | 236.66 |
| 2016-10-26 | 236.66 |
| 2016-10-25 | 236.66 |
| 2016-10-24 | 236.66 |
| 2016-10-20 | 228.83 |
| 2016-10-19 | 224.92 |
| 2016-10-18 | 232.75 |
| 2016-10-17 | 232.75 |
| 2016-10-14 | 221.00 |
| 2016-10-13 | 221.00 |
| 2016-10-12 | 224.92 |
| 2016-10-11 | 221.00 |
| 2016-10-07 | 228.83 |
| 2016-10-06 | 228.83 |
| 2016-10-05 | 224.92 |
| 2016-10-04 | 224.92 |
| 2016-10-03 | 217.09 |
| 2016-09-30 | 217.09 |
| 2016-09-29 | 221.00 |
| 2016-09-28 | 221.00 |
| 2016-09-27 | 221.00 |
| 2016-09-26 | 213.18 |
| 2016-09-23 | 221.00 |
| 2016-09-22 | 228.83 |
| 2016-09-21 | 228.83 |
| 2016-09-20 | 224.92 |
| 2016-09-19 | 236.66 |
| 2016-09-15 | 232.75 |
| 2016-09-14 | 228.83 |
| 2016-09-13 | 232.75 |
| 2016-09-12 | 244.49 |
| 2016-09-09 | 252.32 |
| 2016-09-08 | 245.06 |
| 2016-09-07 | 245.06 |
| 2016-09-06 | 237.79 |
| 2016-09-05 | 237.79 |
| 2016-09-02 | 241.43 |
| 2016-09-01 | 241.43 |
| 2016-08-31 | 241.43 |
| 2016-08-30 | 241.43 |
| 2016-08-29 | 245.06 |
| 2016-08-26 | 241.43 |
| 2016-08-25 | 237.79 |
| 2016-08-24 | 234.16 |
| 2016-08-23 | 234.16 |
| 2016-08-22 | 230.53 |
| 2016-08-19 | 234.16 |
| 2016-08-18 | 234.16 |
| 2016-08-17 | 234.16 |
| 2016-08-16 | 234.16 |
| 2016-08-15 | 237.79 |
| 2016-08-12 | 241.43 |
| 2016-08-11 | 241.43 |
| 2016-08-10 | 230.53 |
| 2016-08-09 | 230.53 |
| 2016-08-08 | 219.63 |
| 2016-08-05 | 223.26 |
| 2016-08-04 | 223.26 |
| 2016-08-03 | 223.26 |
| 2016-08-01 | 223.26 |
| 2016-07-29 | 208.74 |
| 2016-07-28 | 208.74 |
| 2016-07-27 | 212.37 |
| 2016-07-26 | 212.37 |
| 2016-07-25 | 212.37 |
| 2016-07-22 | 216.00 |
| 2016-07-21 | 216.00 |
| 2016-07-20 | 216.00 |
| 2016-07-19 | 216.00 |
| 2016-07-18 | 216.00 |
| 2016-07-15 | 216.00 |
| 2016-07-14 | 216.00 |
| 2016-07-13 | 216.00 |
| 2016-07-12 | 208.74 |
| 2016-07-11 | 208.74 |
| 2016-07-08 | 205.10 |
| 2016-07-07 | 205.10 |
| 2016-07-06 | 205.10 |
| 2016-07-05 | 205.10 |
| 2016-07-04 | 205.10 |
| 2016-06-30 | 208.74 |
| 2016-06-29 | 205.10 |
| 2016-06-28 | 208.74 |
| 2016-06-27 | 208.74 |
| 2016-06-24 | 208.74 |
| 2016-06-23 | 219.63 |
| 2016-06-22 | 212.37 |
| 2016-06-21 | 194.21 |
| 2016-06-20 | 186.94 |
| 2016-06-17 | 194.21 |
| 2016-06-16 | 197.84 |
| 2016-06-15 | 194.21 |
| 2016-06-14 | 190.58 |
| 2016-06-13 | 190.58 |
| 2016-06-10 | 197.84 |
| 2016-06-08 | 205.10 |
| 2016-06-07 | 194.21 |
| 2016-06-06 | 201.47 |
| 2016-06-03 | 205.10 |
| 2016-06-02 | 212.37 |
| 2016-06-01 | 234.16 |
| 2016-05-31 | 226.90 |
| 2016-05-30 | 226.90 |
| 2016-05-27 | 232.35 |
| 2016-05-26 | 232.35 |
| 2016-05-25 | 186.94 |
| 2016-05-24 | 179.68 |
| 2016-05-23 | 176.05 |
| 2016-05-20 | 163.33 |
| 2016-05-19 | 163.33 |
| 2016-05-18 | 154.25 |
| 2016-05-17 | 161.52 |
| 2016-05-16 | 156.07 |
| 2016-05-13 | 157.89 |
| 2016-05-12 | 161.52 |
| 2016-05-11 | 163.33 |
| 2016-05-10 | 163.33 |
| 2016-05-09 | 161.52 |
| 2016-05-06 | 150.62 |
| 2016-05-05 | 150.62 |
| 2016-05-04 | 150.62 |
| 2016-05-03 | 150.62 |
| 2016-04-29 | 150.62 |
| 2016-04-28 | 150.62 |
| 2016-04-27 | 145.17 |
| 2016-04-26 | 145.17 |
| 2016-04-25 | 145.17 |
| 2016-04-22 | 145.17 |
| 2016-04-21 | 152.44 |
| 2016-04-20 | 152.44 |
| 2016-04-19 | 150.62 |
| 2016-04-18 | 152.44 |
| 2016-04-15 | 152.44 |
| 2016-04-14 | 152.44 |
| 2016-04-13 | 157.89 |
| 2016-04-12 | 161.52 |
| 2016-04-11 | 161.52 |
| 2016-04-08 | 165.15 |
| 2016-04-07 | 165.15 |
| 2016-04-06 | 165.15 |
| 2016-04-05 | 168.78 |
| 2016-04-01 | 166.97 |
| 2016-03-31 | 163.33 |
| 2016-03-30 | 163.33 |
| 2016-03-29 | 163.33 |
| 2016-03-24 | 172.41 |
| 2016-03-23 | 163.33 |
| 2016-03-22 | 163.33 |
| 2016-03-21 | 161.52 |
| 2016-03-18 | 166.97 |
| 2016-03-17 | 161.52 |
| 2016-03-16 | 166.97 |
| 2016-03-15 | 166.97 |
| 2016-03-14 | 170.60 |
| 2016-03-11 | 170.60 |
| 2016-03-10 | 170.60 |
| 2016-03-09 | 168.78 |
| 2016-03-08 | 166.97 |
| 2016-03-07 | 163.33 |
| 2016-03-04 | 165.15 |
| 2016-03-03 | 165.15 |
| 2016-03-02 | 159.70 |
| 2016-03-01 | 159.70 |
| 2016-02-29 | 157.89 |
| 2016-02-26 | 159.70 |
| 2016-02-25 | 159.70 |
| 2016-02-24 | 161.52 |
| 2016-02-23 | 163.33 |
| 2016-02-22 | 163.33 |
| 2016-02-19 | 161.52 |
| 2016-02-18 | 163.33 |
| 2016-02-17 | 157.89 |
| 2016-02-16 | 148.80 |
| 2016-02-15 | 152.44 |
| 2016-02-12 | 152.44 |
| 2016-02-11 | 150.62 |
| 2016-02-05 | 154.25 |
| 2016-02-04 | 152.44 |
| 2016-02-03 | 154.25 |
| 2016-02-02 | 161.52 |
| 2016-02-01 | 154.25 |
| 2016-01-29 | 156.07 |
| 2016-01-28 | 150.62 |
| 2016-01-27 | 150.62 |
| 2016-01-26 | 150.62 |
| 2016-01-25 | 152.44 |
| 2016-01-22 | 148.80 |
| 2016-01-21 | 148.80 |
| 2016-01-20 | 150.62 |
| 2016-01-19 | 134.28 |
| 2016-01-18 | 134.28 |
| 2016-01-15 | 136.09 |
| 2016-01-14 | 136.09 |
| 2016-01-13 | 137.91 |
| 2016-01-12 | 137.91 |
| 2016-01-11 | 139.72 |
| 2016-01-08 | 139.72 |
| 2016-01-07 | 141.54 |
| 2016-01-06 | 150.62 |
| 2016-01-05 | 148.80 |
| 2016-01-04 | 146.99 |
| 2015-12-31 | 156.07 |
| 2015-12-30 | 157.89 |
| 2015-12-29 | 150.62 |
| 2015-12-28 | 150.62 |
| 2015-12-24 | 152.44 |
| 2015-12-23 | 152.44 |
| 2015-12-22 | 150.62 |
| 2015-12-21 | 145.17 |
| 2015-12-18 | 145.17 |
| 2015-12-17 | 145.17 |
| 2015-12-16 | 141.54 |
| 2015-12-15 | 132.46 |
| 2015-12-14 | 139.72 |
| 2015-12-11 | 145.17 |
| 2015-12-10 | 148.73 |
| 2015-12-09 | 146.95 |
| 2015-12-08 | 148.73 |
| 2015-12-07 | 148.73 |
| 2015-12-04 | 148.73 |
| 2015-12-03 | 136.29 |
| 2015-12-02 | 148.73 |
| 2015-12-01 | 161.16 |
| 2015-11-30 | 166.49 |
| 2015-11-27 | 161.16 |
| 2015-11-26 | 177.15 |
| 2015-11-25 | 182.48 |
| 2015-11-24 | 184.26 |
| 2015-11-23 | 177.15 |
| 2015-11-20 | 178.93 |
| 2015-11-19 | 175.38 |
| 2015-11-18 | 178.93 |
| 2015-11-17 | 178.93 |
| 2015-11-16 | 175.38 |
| 2015-11-13 | 173.60 |
| 2015-11-12 | 173.60 |
| 2015-11-11 | 166.49 |
| 2015-11-10 | 159.39 |
| 2015-11-09 | 170.05 |
| 2015-11-06 | 184.26 |
| 2015-11-05 | 184.26 |
| 2015-11-04 | 173.60 |
| 2015-11-03 | 178.93 |
| 2015-11-02 | 170.05 |
| 2015-10-30 | 175.38 |
| 2015-10-29 | 175.38 |
| 2015-10-28 | 175.38 |
| 2015-10-27 | 166.49 |
| 2015-10-26 | 173.60 |
| 2015-10-23 | 173.60 |
| 2015-10-22 | 166.49 |
| 2015-10-20 | 173.60 |
| 2015-10-19 | 177.15 |
| 2015-10-16 | 180.70 |
| 2015-10-15 | 178.93 |
| 2015-10-14 | 178.93 |
| 2015-10-13 | 171.82 |
| 2015-10-12 | 164.72 |
| 2015-10-09 | 166.49 |
| 2015-10-08 | 155.83 |
| 2015-10-07 | 159.39 |
| 2015-10-06 | 155.83 |
| 2015-10-05 | 154.06 |
| 2015-10-02 | 150.50 |
| 2015-09-30 | 148.73 |
| 2015-09-29 | 141.62 |
| 2015-09-25 | 146.95 |
| 2015-09-24 | 141.62 |
| 2015-09-23 | 138.07 |
| 2015-09-22 | 143.40 |
| 2015-09-21 | 132.74 |
| 2015-09-18 | 130.96 |
| 2015-09-17 | 130.96 |
| 2015-09-16 | 130.96 |
| 2015-09-15 | 130.96 |
| 2015-09-14 | 129.18 |
| 2015-09-11 | 129.18 |
| 2015-09-10 | 130.96 |
| 2015-09-09 | 129.18 |
| 2015-09-08 | 122.08 |
| 2015-09-07 | 120.30 |
| 2015-09-04 | 122.08 |
| 2015-09-02 | 125.42 |
| 2015-09-01 | 127.09 |
| 2015-08-31 | 132.10 |
| 2015-08-28 | 125.42 |
| 2015-08-27 | 117.07 |
| 2015-08-26 | 100.37 |
| 2015-08-25 | 100.37 |
| 2015-08-24 | 102.04 |
| 2015-08-21 | 120.41 |
| 2015-08-20 | 117.07 |
| 2015-08-19 | 117.07 |
| 2015-08-18 | 122.08 |
| 2015-08-17 | 125.42 |
| 2015-08-14 | 123.75 |
| 2015-08-13 | 112.06 |
| 2015-08-12 | 117.07 |
| 2015-08-11 | 125.42 |
| 2015-08-10 | 130.43 |
| 2015-08-07 | 132.10 |
| 2015-08-06 | 130.43 |
| 2015-08-05 | 128.76 |
| 2015-08-04 | 122.08 |
| 2015-08-03 | 130.43 |
| 2015-07-31 | 142.11 |
| 2015-07-30 | 135.43 |
| 2015-07-29 | 135.43 |
| 2015-07-28 | 140.44 |
| 2015-07-27 | 148.79 |
| 2015-07-24 | 173.84 |
| 2015-07-23 | 177.18 |
| 2015-07-22 | 180.52 |
| 2015-07-21 | 183.86 |
| 2015-07-20 | 175.51 |
| 2015-07-17 | 180.52 |
| 2015-07-16 | 163.82 |
| 2015-07-15 | 162.15 |
| 2015-07-14 | 157.14 |
| 2015-07-13 | 163.82 |
| 2015-07-10 | 147.12 |
| 2015-07-09 | 133.76 |
| 2015-07-08 | 92.02 |
| 2015-07-07 | 120.41 |
| 2015-07-06 | 137.10 |
| 2015-07-03 | 153.80 |
| 2015-07-02 | 173.84 |
| 2015-06-30 | 187.20 |
| 2015-06-29 | 185.53 |
| 2015-06-26 | 198.89 |
| 2015-06-25 | 198.89 |
| 2015-06-24 | 203.89 |
| 2015-06-23 | 215.58 |
| 2015-06-22 | 157.14 |
| 2015-06-19 | 155.47 |
| 2015-06-18 | 158.81 |
| 2015-06-17 | 132.10 |
| 2015-06-16 | 130.43 |
| 2015-06-15 | 115.40 |
| 2015-06-12 | 128.76 |
| 2015-06-11 | 128.76 |
| 2015-06-10 | 117.07 |
| 2015-06-09 | 113.73 |
| 2015-06-08 | 130.43 |
| 2015-06-05 | 133.76 |
| 2015-06-04 | 140.44 |
| 2015-06-03 | 112.06 |
| 2015-06-02 | 105.38 |
| 2015-06-01 | 105.38 |
| 2015-05-29 | 108.72 |
| 2015-05-28 | 88.68 |
| 2015-05-27 | 92.02 |
| 2015-05-26 | 93.69 |
| 2015-05-22 | 85.34 |
| 2015-05-21 | 85.34 |
| 2015-05-20 | 87.01 |
| 2015-05-19 | 88.68 |
| 2015-05-18 | 78.66 |
| 2015-05-15 | 78.66 |
| 2015-05-14 | 75.32 |
| 2015-05-13 | 75.32 |
| 2015-05-12 | 76.99 |
| 2015-05-11 | 83.67 |
| 2015-05-08 | 78.66 |
| 2015-05-07 | 87.01 |
| 2015-05-06 | 92.02 |
| 2015-05-05 | 88.68 |
| 2015-05-04 | 97.03 |
| 2015-04-30 | 83.67 |
| 2015-04-29 | 78.66 |
| 2015-04-28 | 65.31 |
| 2015-04-27 | 56.96 |
| 2015-04-24 | 50.28 |
| 2015-04-23 | 51.95 |
| 2015-04-22 | 53.62 |
| 2015-04-21 | 53.62 |
| 2015-04-20 | 51.95 |
| 2015-04-17 | 53.62 |
| 2015-04-16 | 55.29 |
| 2015-04-15 | 51.95 |
| 2015-04-14 | 40.26 |
| 2015-04-13 | 38.59 |
| 2015-04-10 | 30.24 |
| 2015-04-09 | 26.90 |
| 2015-04-08 | 28.57 |
| 2015-04-02 | 30.24 |
| 2015-04-01 | 25.23 |
| 2015-03-31 | 23.56 |
| 2015-03-30 | 26.90 |
| 2015-03-27 | 26.90 |
| 2015-03-26 | 26.90 |
| 2015-03-25 | 26.90 |
| 2015-03-24 | 26.90 |
| 2015-03-23 | 26.90 |
| 2015-03-20 | 21.89 |
| 2015-03-19 | 21.89 |
| 2015-03-18 | 21.89 |
| 2015-03-17 | 21.89 |
| 2015-03-16 | 21.89 |
| 2015-03-13 | 21.89 |
| 2015-03-12 | 21.89 |
| 2015-03-11 | 21.89 |
| 2015-03-10 | 21.89 |
| 2015-03-09 | 21.89 |
| 2015-03-06 | 21.89 |
| 2015-03-05 | 26.90 |
| 2015-03-04 | 26.90 |
| 2015-03-03 | 26.90 |
| 2015-03-02 | 23.56 |
| 2015-02-27 | 23.56 |
| 2015-02-26 | 23.56 |
| 2015-02-25 | 23.56 |
| 2015-02-24 | 26.90 |
| 2015-02-23 | 28.57 |
| 2015-02-18 | 21.89 |
| 2015-02-17 | 21.89 |
| 2015-02-16 | 20.22 |
| 2015-02-13 | 20.22 |
| 2015-02-12 | 18.55 |
| 2015-02-11 | 18.55 |
| 2015-02-10 | 20.22 |
| 2015-02-09 | 18.55 |
| 2015-02-06 | 18.55 |
| 2015-02-05 | 30.24 |
| 2015-02-04 | 26.90 |
| 2015-02-03 | 28.57 |
| 2015-02-02 | 28.57 |
| 2015-01-30 | 28.57 |
| 2015-01-29 | 26.90 |
| 2015-01-28 | 23.56 |
| 2015-01-27 | 21.89 |
| 2015-01-26 | 18.55 |
| 2015-01-23 | 18.55 |
| 2015-01-22 | 20.22 |
| 2015-01-21 | 20.22 |
| 2015-01-20 | 20.22 |
| 2015-01-19 | 20.22 |
| 2015-01-16 | 23.56 |
| 2015-01-15 | 23.56 |
| 2015-01-14 | 23.56 |
| 2015-01-13 | 21.89 |
| 2015-01-12 | 21.89 |
| 2015-01-09 | 25.23 |
| 2015-01-08 | 20.22 |
| 2015-01-07 | 25.23 |
| 2015-01-06 | 25.23 |
| 2015-01-05 | 25.23 |
| 2015-01-02 | 25.23 |
| 2014-12-31 | 25.23 |
| 2014-12-30 | 21.89 |
| 2014-12-29 | 21.89 |
| 2014-12-24 | 21.89 |
| 2014-12-23 | 21.89 |
| 2014-12-22 | 21.89 |
| 2014-12-19 | 21.89 |
| 2014-12-18 | 21.89 |
| 2014-12-17 | 21.89 |
| 2014-12-16 | 28.57 |
| 2014-12-15 | 25.23 |
| 2014-12-12 | 26.86 |
| 2014-12-11 | 26.86 |
| 2014-12-10 | 26.86 |
| 2014-12-09 | 26.86 |
| 2014-12-08 | 20.35 |
| 2014-12-05 | 23.60 |
| 2014-12-04 | 30.11 |
| 2014-12-03 | 26.86 |
| 2014-12-02 | 30.11 |
| 2014-12-01 | 30.11 |
| 2014-11-28 | 33.36 |
| 2014-11-27 | 33.36 |
| 2014-11-26 | 30.11 |
| 2014-11-25 | 28.48 |
| 2014-11-24 | 28.48 |
| 2014-11-21 | 28.48 |
| 2014-11-20 | 28.48 |
| 2014-11-19 | 26.86 |
| 2014-11-18 | 13.85 |
| 2014-11-17 | 10.59 |
| 2014-11-14 | 10.59 |
| 2014-11-13 | 8.97 |
| 2014-11-12 | 8.97 |
| 2014-11-11 | 8.97 |
| 2014-11-10 | 13.85 |
| 2014-11-07 | 13.85 |
| 2014-11-06 | 10.59 |
| 2014-11-05 | 10.59 |
| 2014-11-04 | 10.59 |
| 2014-11-03 | 10.59 |
| 2014-10-31 | 8.97 |
| 2014-10-30 | 13.85 |
| 2014-10-29 | 12.22 |
| 2014-10-28 | 12.22 |
| 2014-10-27 | 12.22 |
| 2014-10-24 | 13.85 |
| 2014-10-23 | 13.85 |
| 2014-10-22 | 13.85 |
| 2014-10-21 | 13.85 |
| 2014-10-20 | 13.85 |
| 2014-10-17 | 12.22 |
| 2014-10-16 | 12.22 |
| 2014-10-15 | 12.22 |
| 2014-10-14 | 7.34 |
| 2014-10-13 | 7.34 |
| 2014-10-10 | 10.59 |
| 2014-10-09 | 12.22 |
| 2014-10-08 | 12.22 |
| 2014-10-07 | 5.71 |
| 2014-10-06 | 5.71 |
| 2014-10-03 | 5.71 |
| 2014-09-30 | 5.71 |
| 2014-09-29 | 8.97 |
| 2014-09-26 | 10.59 |
| 2014-09-25 | 15.47 |
| 2014-09-24 | 15.47 |
| 2014-09-23 | 13.89 |
| 2014-09-22 | 13.89 |
| 2014-09-19 | 13.89 |
| 2014-09-18 | 13.89 |
| 2014-09-17 | 15.47 |
| 2014-09-16 | 15.47 |
| 2014-09-15 | 15.47 |
| 2014-09-12 | 15.47 |
| 2014-09-11 | 20.22 |
| 2014-09-10 | 7.56 |
| 2014-09-08 | 4.40 |
| 2014-09-05 | 4.40 |
| 2014-09-04 | 2.82 |
| 2014-09-03 | 2.82 |
| 2014-09-02 | 1.24 |
| 2014-09-01 | 1.24 |
| 2014-08-29 | 2.82 |
| 2014-08-28 | 2.82 |
| 2014-08-27 | 2.82 |
| 2014-08-26 | 2.82 |
| 2014-08-25 | 4.40 |
| 2014-08-22 | 2.82 |
| 2014-08-21 | 5.98 |
| 2014-08-20 | 7.56 |
| 2014-08-19 | 7.56 |
| 2014-08-18 | 9.15 |
| 2014-08-15 | 9.15 |
| 2014-08-14 | 9.15 |
| 2014-08-13 | 5.98 |
| 2014-08-12 | 5.98 |
| 2014-08-11 | 4.40 |
| 2014-08-08 | 4.40 |
| 2014-08-07 | 4.40 |
| 2014-08-06 | 4.40 |
| 2014-08-05 | 4.40 |
| 2014-08-04 | 4.40 |
| 2014-08-01 | 2.82 |
| 2014-07-31 | 2.82 |
| 2014-07-30 | 2.82 |
| 2014-07-29 | -0.35 |
| 2014-07-28 | -0.35 |
| 2014-07-25 | -1.93 |
| 2014-07-24 | -0.35 |
| 2014-07-23 | -1.93 |
| 2014-07-22 | -1.93 |
| 2014-07-21 | -1.93 |
| 2014-07-18 | -1.93 |
| 2014-07-17 | -1.93 |
| 2014-07-16 | -1.93 |
| 2014-07-15 | 1.24 |
| 2014-07-14 | -0.35 |
| 2014-07-11 | -1.93 |
| 2014-07-10 | -1.93 |
| 2014-07-09 | -0.35 |
| 2014-07-08 | -1.93 |
| 2014-07-07 | -1.93 |
| 2014-07-04 | -0.35 |
| 2014-07-03 | -0.35 |
| 2014-07-02 | -1.93 |
| 2014-06-30 | -5.09 |
| 2014-06-27 | -5.09 |
| 2014-06-26 | -1.93 |
| 2014-06-25 | -1.93 |
| 2014-06-24 | 1.24 |
| 2014-06-23 | 1.24 |
| 2014-06-20 | 1.24 |
| 2014-06-19 | 7.56 |
| 2014-06-18 | 10.73 |
| 2014-06-17 | 10.73 |
| 2014-06-16 | 10.73 |
| 2014-06-13 | 10.73 |
| 2014-06-12 | 12.31 |
| 2014-06-11 | 13.89 |
| 2014-06-10 | 13.89 |
| 2014-06-09 | 12.31 |
| 2014-06-06 | 12.31 |
| 2014-06-05 | 15.47 |
| 2014-06-04 | 10.73 |
| 2014-06-03 | 10.73 |
| 2014-05-30 | 10.73 |
| 2014-05-29 | 12.31 |
| 2014-05-28 | 12.31 |
| 2014-05-27 | 12.31 |
| 2014-05-26 | 12.31 |
| 2014-05-23 | 12.31 |
| 2014-05-22 | 12.31 |
| 2014-05-21 | 12.31 |
| 2014-05-20 | 12.31 |
| 2014-05-19 | 12.31 |
| 2014-05-16 | 12.31 |
| 2014-05-15 | 12.31 |
| 2014-05-14 | 12.31 |
| 2014-05-13 | 12.31 |
| 2014-05-12 | 12.31 |
| 2014-05-09 | 12.31 |
| 2014-05-08 | 12.31 |
| 2014-05-07 | 13.89 |
| 2014-05-05 | 13.89 |
| 2014-05-02 | 18.64 |
| 2014-04-30 | 18.64 |
| 2014-04-29 | 18.64 |
| 2014-04-28 | 15.47 |
| 2014-04-25 | 15.47 |
| 2014-04-24 | 15.47 |
| 2014-04-23 | 15.47 |
| 2014-04-22 | 13.89 |
| 2014-04-17 | 21.80 |
| 2014-04-16 | 21.80 |
| 2014-04-15 | 18.64 |
| 2014-04-14 | 18.64 |
| 2014-04-11 | 17.05 |
| 2014-04-10 | 15.47 |
| 2014-04-09 | 15.47 |
| 2014-04-08 | 15.47 |
| 2014-04-07 | 9.15 |
| 2014-04-04 | 9.15 |
| 2014-04-03 | 9.15 |
| 2014-04-02 | 7.56 |
| 2014-04-01 | 7.56 |
| 2014-03-31 | 7.56 |
| 2014-03-28 | 7.56 |
| 2014-03-27 | 7.56 |
| 2014-03-26 | 7.56 |
| 2014-03-25 | 13.89 |
| 2014-03-24 | 13.89 |
| 2014-03-21 | 13.89 |
| 2014-03-20 | 13.89 |
| 2014-03-19 | 13.89 |
| 2014-03-18 | 13.89 |
| 2014-03-17 | 13.89 |
| 2014-03-14 | 13.89 |
| 2014-03-13 | 12.31 |
| 2014-03-12 | 12.31 |
| 2014-03-11 | 12.31 |
| 2014-03-10 | 12.31 |
| 2014-03-07 | 13.89 |
| 2014-03-06 | 13.89 |
| 2014-03-05 | 13.89 |
| 2014-03-04 | 10.73 |
| 2014-03-03 | 10.73 |
| 2014-02-28 | 15.47 |
| 2014-02-27 | 15.47 |
| 2014-02-26 | 15.47 |
| 2014-02-25 | 15.47 |
| 2014-02-24 | 13.89 |
| 2014-02-21 | 13.89 |
| 2014-02-20 | 13.89 |
| 2014-02-19 | 13.89 |
| 2014-02-18 | 13.89 |
| 2014-02-17 | 13.89 |
| 2014-02-14 | 13.89 |
| 2014-02-13 | 13.89 |
| 2014-02-12 | 13.89 |
| 2014-02-11 | 13.89 |
| 2014-02-10 | 13.89 |
| 2014-02-07 | 13.89 |
| 2014-02-06 | 13.89 |
| 2014-02-05 | 10.73 |
| 2014-02-04 | 10.73 |
| 2014-01-30 | 10.73 |
| 2014-01-29 | 10.73 |
| 2014-01-28 | 10.73 |
| 2014-01-27 | 9.15 |
| 2014-01-24 | 13.89 |
| 2014-01-23 | 13.89 |
| 2014-01-22 | 13.89 |
| 2014-01-21 | 17.05 |
| 2014-01-20 | 15.47 |
| 2014-01-17 | 15.47 |
| 2014-01-16 | 13.89 |
| 2014-01-15 | 17.05 |
| 2014-01-14 | 17.05 |
| 2014-01-13 | 17.05 |
| 2014-01-10 | 13.89 |
| 2014-01-09 | 17.05 |
| 2014-01-08 | 17.05 |
| 2014-01-07 | 13.89 |
| 2014-01-06 | 13.89 |
| 2014-01-03 | 17.05 |
| 2014-01-02 | 17.05 |
| 2013-12-31 | 17.05 |
| 2013-12-30 | 17.05 |
| 2013-12-27 | 17.05 |
| 2013-12-24 | 17.05 |
| 2013-12-23 | 17.05 |
| 2013-12-20 | 17.05 |
| 2013-12-19 | 17.05 |
| 2013-12-18 | 17.05 |
| 2013-12-17 | 20.22 |
| 2013-12-16 | 20.22 |
| 2013-12-13 | 17.05 |
| 2013-12-12 | 20.22 |
| 2013-12-11 | 20.22 |
| 2013-12-10 | 21.78 |
| 2013-12-09 | 21.78 |
| 2013-12-06 | 21.78 |
| 2013-12-05 | 21.78 |
| 2013-12-04 | 21.78 |
| 2013-12-03 | 21.78 |
| 2013-12-02 | 21.78 |
| 2013-11-29 | 21.78 |
| 2013-11-28 | 21.78 |
| 2013-11-27 | 18.66 |
| 2013-11-26 | 18.66 |
| 2013-11-25 | 18.66 |
| 2013-11-22 | 21.78 |
| 2013-11-21 | 21.78 |
| 2013-11-20 | 21.78 |
| 2013-11-19 | 21.78 |
| 2013-11-18 | 20.22 |
| 2013-11-15 | 18.66 |
| 2013-11-14 | 21.78 |
| 2013-11-13 | 24.90 |
| 2013-11-12 | 23.34 |
| 2013-11-11 | 24.90 |
| 2013-11-08 | 20.22 |
| 2013-11-07 | 21.78 |
| 2013-11-06 | 21.78 |
| 2013-11-05 | 21.78 |
| 2013-11-04 | 21.78 |
| 2013-11-01 | 26.46 |
| 2013-10-31 | 24.90 |
| 2013-10-30 | 21.78 |
| 2013-10-29 | 21.78 |
| 2013-10-28 | 21.78 |
| 2013-10-25 | 20.22 |
| 2013-10-24 | 20.22 |
| 2013-10-23 | 20.22 |
| 2013-10-22 | 24.90 |
| 2013-10-21 | 24.90 |
| 2013-10-18 | 20.22 |
| 2013-10-17 | 28.02 |
| 2013-10-16 | 21.78 |
| 2013-10-15 | 21.78 |
| 2013-10-11 | 20.22 |
| 2013-10-10 | 20.22 |
| 2013-10-09 | 20.22 |
| 2013-10-08 | 20.22 |
| 2013-10-07 | 23.34 |
| 2013-10-04 | 23.34 |
| 2013-10-03 | 23.34 |
| 2013-10-02 | 23.34 |
| 2013-09-30 | 23.34 |
| 2013-09-27 | 23.34 |
| 2013-09-26 | 23.34 |
| 2013-09-25 | 20.40 |
| 2013-09-24 | 20.40 |
| 2013-09-23 | 20.40 |
| 2013-09-19 | 20.40 |
| 2013-09-18 | 17.47 |
| 2013-09-17 | 16.00 |
| 2013-09-16 | 16.00 |
| 2013-09-13 | 21.87 |
| 2013-09-12 | 21.87 |
| 2013-09-11 | 21.87 |
| 2013-09-10 | 21.87 |
| 2013-09-09 | 17.47 |
| 2013-09-06 | 16.00 |
| 2013-09-05 | 16.00 |
| 2013-09-04 | 16.00 |
| 2013-09-03 | 16.00 |
| 2013-09-02 | 16.00 |
| 2013-08-30 | 16.00 |
| 2013-08-29 | 16.00 |
| 2013-08-28 | 16.00 |
| 2013-08-27 | 16.00 |
| 2013-08-26 | 18.94 |
| 2013-08-23 | 18.94 |
| 2013-08-22 | 18.94 |
| 2013-08-21 | 14.53 |
| 2013-08-20 | 17.47 |
| 2013-08-19 | 21.87 |
| 2013-08-16 | 14.53 |
| 2013-08-15 | 17.47 |
| 2013-08-13 | 18.94 |
| 2013-08-12 | 20.40 |
| 2013-08-09 | 17.47 |
| 2013-08-08 | 17.47 |
| 2013-08-07 | 17.47 |
| 2013-08-06 | 18.94 |
| 2013-08-05 | 17.47 |
| 2013-08-02 | 17.47 |
| 2013-08-01 | 18.94 |
| 2013-07-31 | 14.53 |
| 2013-07-30 | 14.53 |
| 2013-07-29 | 14.53 |
| 2013-07-26 | 14.53 |
| 2013-07-25 | 16.00 |
| 2013-07-24 | 17.47 |
| 2013-07-23 | 17.47 |
| 2013-07-22 | 17.47 |
| 2013-07-19 | 17.47 |
| 2013-07-18 | 17.47 |
| 2013-07-17 | 17.47 |
| 2013-07-16 | 17.47 |
| 2013-07-15 | 20.40 |
| 2013-07-12 | 20.40 |
| 2013-07-11 | 20.40 |
| 2013-07-10 | 20.40 |
| 2013-07-09 | 17.47 |
| 2013-07-08 | 17.47 |
| 2013-07-05 | 17.47 |
| 2013-07-04 | 17.47 |
| 2013-07-03 | 17.47 |
| 2013-07-02 | 17.47 |
| 2013-06-28 | 20.40 |
| 2013-06-27 | 17.47 |
| 2013-06-26 | 17.47 |
| 2013-06-25 | 14.53 |
| 2013-06-24 | 8.66 |
| 2013-06-21 | 8.66 |
| 2013-06-20 | 8.66 |
| 2013-06-19 | 8.66 |
| 2013-06-18 | 8.66 |
| 2013-06-17 | 8.66 |
| 2013-06-14 | 8.66 |
| 2013-06-13 | 4.25 |
| 2013-06-11 | 4.25 |
| 2013-06-10 | 4.25 |
| 2013-06-07 | 4.25 |
| 2013-06-06 | -0.15 |
| 2013-06-05 | 10.13 |
| 2013-06-04 | 7.19 |
| 2013-06-03 | 2.78 |
| 2013-05-31 | 2.78 |
| 2013-05-30 | 2.78 |
| 2013-05-29 | 2.78 |
| 2013-05-28 | 4.25 |
| 2013-05-27 | 4.25 |
| 2013-05-24 | 1.32 |
| 2013-05-23 | 7.19 |
| 2013-05-22 | 7.19 |
| 2013-05-21 | 7.19 |
| 2013-05-20 | 7.19 |
| 2013-05-16 | 8.66 |
| 2013-05-15 | 10.13 |
| 2013-05-14 | 10.13 |
| 2013-05-13 | 11.59 |
| 2013-05-10 | 11.59 |
| 2013-05-09 | 13.06 |
| 2013-05-08 | 11.59 |
| 2013-05-07 | 16.00 |
| 2013-05-06 | 16.00 |
| 2013-05-03 | 16.00 |
| 2013-05-02 | 16.00 |
| 2013-04-30 | 16.00 |
| 2013-04-29 | 16.00 |
| 2013-04-26 | 16.00 |
| 2013-04-25 | 16.00 |
| 2013-04-24 | 16.00 |
| 2013-04-23 | 16.00 |
| 2013-04-22 | 16.00 |
| 2013-04-19 | 16.00 |
| 2013-04-18 | 16.00 |
| 2013-04-17 | 16.00 |
| 2013-04-16 | 16.00 |
| 2013-04-15 | 10.13 |
| 2013-04-12 | 10.13 |
| 2013-04-11 | 10.13 |
| 2013-04-10 | 10.13 |
| 2013-04-09 | 14.53 |
| 2013-04-08 | 14.53 |
| 2013-04-05 | 11.59 |
| 2013-04-03 | 13.06 |
| 2013-04-02 | 14.53 |
| 2013-03-28 | 14.53 |
| 2013-03-27 | 14.53 |
| 2013-03-26 | 16.00 |
| 2013-03-25 | 17.47 |
| 2013-03-22 | 17.47 |
| 2013-03-21 | 17.47 |
| 2013-03-20 | 16.00 |
| 2013-03-19 | 13.06 |
| 2013-03-18 | 13.06 |
| 2013-03-15 | 10.13 |
| 2013-03-14 | 10.13 |
| 2013-03-13 | 14.53 |
| 2013-03-12 | 16.00 |
| 2013-03-11 | 16.00 |
| 2013-03-08 | 16.00 |
| 2013-03-07 | 16.00 |
| 2013-03-06 | 16.00 |
| 2013-03-05 | 16.00 |
| 2013-03-04 | 13.06 |
| 2013-03-01 | 14.53 |
| 2013-02-28 | 11.59 |
| 2013-02-27 | 10.13 |
| 2013-02-26 | 10.13 |
| 2013-02-25 | 10.13 |
| 2013-02-22 | 10.13 |
| 2013-02-21 | 14.53 |
| 2013-02-20 | 17.47 |
| 2013-02-19 | 10.13 |
| 2013-02-18 | 10.13 |
| 2013-02-15 | 11.59 |
| 2013-02-14 | 13.06 |
| 2013-02-08 | 10.13 |
| 2013-02-07 | 8.66 |
| 2013-02-06 | 8.66 |
| 2013-02-05 | 13.06 |
| 2013-02-04 | 13.06 |
| 2013-02-01 | 11.59 |
| 2013-01-31 | 10.13 |
| 2013-01-30 | 10.13 |
| 2013-01-29 | 13.06 |
| 2013-01-28 | 10.13 |
| 2013-01-25 | 7.19 |
| 2013-01-24 | 10.13 |
| 2013-01-23 | 10.13 |
| 2013-01-22 | 11.59 |
| 2013-01-21 | 11.59 |
| 2013-01-18 | 17.47 |
| 2013-01-17 | 17.47 |
| 2013-01-16 | 17.47 |
| 2013-01-15 | 14.53 |
| 2013-01-14 | 17.47 |
| 2013-01-11 | 17.47 |
| 2013-01-10 | 17.47 |
| 2013-01-09 | 16.00 |
| 2013-01-08 | 10.13 |
| 2013-01-07 | 10.13 |
| 2013-01-04 | 10.13 |
| 2013-01-03 | 11.59 |
| 2013-01-02 | 8.70 |
| 2012-12-31 | 8.70 |
| 2012-12-28 | 8.70 |
| 2012-12-27 | 5.80 |
| 2012-12-24 | 8.70 |
| 2012-12-21 | 8.70 |
| 2012-12-20 | 7.25 |
| 2012-12-19 | 13.04 |
| 2012-12-18 | 10.14 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | 0.00 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | 0.00 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy