Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-05 | 112.28 |
| 2025-11-04 | 112.28 |
| 2025-11-03 | 114.07 |
| 2025-10-31 | 112.44 |
| 2025-10-30 | 115.21 |
| 2025-10-28 | 115.45 |
| 2025-10-27 | 115.93 |
| 2025-10-24 | 114.02 |
| 2025-10-23 | 112.42 |
| 2025-10-22 | 110.98 |
| 2025-10-21 | 113.22 |
| 2025-10-20 | 111.78 |
| 2025-10-17 | 106.51 |
| 2025-10-16 | 111.94 |
| 2025-10-15 | 112.10 |
| 2025-10-14 | 108.59 |
| 2025-10-13 | 111.94 |
| 2025-10-10 | 115.29 |
| 2025-10-09 | 118.81 |
| 2025-10-08 | 119.29 |
| 2025-10-06 | 120.25 |
| 2025-10-03 | 121.84 |
| 2025-10-02 | 123.28 |
| 2025-09-30 | 119.77 |
| 2025-09-29 | 117.53 |
| 2025-09-26 | 113.86 |
| 2025-09-25 | 116.73 |
| 2025-09-24 | 117.05 |
| 2025-09-23 | 114.02 |
| 2025-09-22 | 115.29 |
| 2025-09-19 | 117.21 |
| 2025-09-18 | 117.05 |
| 2025-09-17 | 119.77 |
| 2025-09-16 | 116.09 |
| 2025-09-15 | 116.25 |
| 2025-09-12 | 115.61 |
| 2025-09-11 | 113.38 |
| 2025-09-10 | 114.02 |
| 2025-09-09 | 111.94 |
| 2025-09-08 | 109.23 |
| 2025-09-05 | 107.47 |
| 2025-09-04 | 104.59 |
| 2025-09-03 | 106.83 |
| 2025-09-02 | 107.95 |
| 2025-09-01 | 108.91 |
| 2025-08-29 | 104.59 |
| 2025-08-28 | 103.64 |
| 2025-08-27 | 105.23 |
| 2025-08-26 | 107.79 |
| 2025-08-25 | 110.50 |
| 2025-08-22 | 106.35 |
| 2025-08-21 | 104.59 |
| 2025-08-20 | 104.91 |
| 2025-08-19 | 104.59 |
| 2025-08-18 | 104.91 |
| 2025-08-15 | 106.03 |
| 2025-08-14 | 107.79 |
| 2025-08-13 | 108.27 |
| 2025-08-12 | 103.48 |
| 2025-08-11 | 102.84 |
| 2025-08-08 | 102.68 |
| 2025-08-07 | 104.11 |
| 2025-08-06 | 103.00 |
| 2025-08-05 | 102.52 |
| 2025-08-04 | 101.24 |
| 2025-08-01 | 99.48 |
| 2025-07-31 | 101.72 |
| 2025-07-30 | 104.91 |
| 2025-07-29 | 107.79 |
| 2025-07-28 | 108.11 |
| 2025-07-25 | 106.67 |
| 2025-07-24 | 108.91 |
| 2025-07-23 | 107.79 |
| 2025-07-22 | 104.43 |
| 2025-07-21 | 103.32 |
| 2025-07-18 | 102.20 |
| 2025-07-17 | 99.64 |
| 2025-07-16 | 99.48 |
| 2025-07-15 | 100.28 |
| 2025-07-14 | 97.25 |
| 2025-07-11 | 96.61 |
| 2025-07-10 | 95.81 |
| 2025-07-09 | 94.69 |
| 2025-07-08 | 96.77 |
| 2025-07-07 | 94.53 |
| 2025-07-04 | 94.85 |
| 2025-07-03 | 95.97 |
| 2025-07-02 | 96.77 |
| 2025-06-30 | 95.81 |
| 2025-06-27 | 97.25 |
| 2025-06-26 | 97.73 |
| 2025-06-25 | 98.84 |
| 2025-06-24 | 96.45 |
| 2025-06-23 | 92.46 |
| 2025-06-20 | 91.02 |
| 2025-06-19 | 88.78 |
| 2025-06-18 | 92.62 |
| 2025-06-17 | 94.85 |
| 2025-06-16 | 95.49 |
| 2025-06-13 | 93.73 |
| 2025-06-12 | 95.33 |
| 2025-06-11 | 97.57 |
| 2025-06-10 | 95.65 |
| 2025-06-09 | 95.65 |
| 2025-06-06 | 92.93 |
| 2025-06-05 | 93.25 |
| 2025-06-04 | 91.34 |
| 2025-06-03 | 90.22 |
| 2025-06-02 | 87.50 |
| 2025-05-30 | 88.30 |
| 2025-05-29 | 90.54 |
| 2025-05-28 | 88.14 |
| 2025-05-27 | 88.94 |
| 2025-05-26 | 87.82 |
| 2025-05-23 | 90.22 |
| 2025-05-22 | 89.74 |
| 2025-05-21 | 92.14 |
| 2025-05-20 | 90.70 |
| 2025-05-19 | 87.98 |
| 2025-05-16 | 88.14 |
| 2025-05-15 | 88.94 |
| 2025-05-14 | 90.22 |
| 2025-05-13 | 85.75 |
| 2025-05-12 | 89.58 |
| 2025-05-09 | 84.15 |
| 2025-05-08 | 83.19 |
| 2025-05-07 | 82.39 |
| 2025-05-06 | 82.39 |
| 2025-05-02 | 80.96 |
| 2025-04-30 | 77.76 |
| 2025-04-29 | 76.80 |
| 2025-04-28 | 76.48 |
| 2025-04-25 | 76.48 |
| 2025-04-24 | 75.69 |
| 2025-04-23 | 77.12 |
| 2025-04-22 | 73.16 |
| 2025-04-17 | 71.74 |
| 2025-04-16 | 68.74 |
| 2025-04-15 | 72.06 |
| 2025-04-14 | 71.74 |
| 2025-04-11 | 67.79 |
| 2025-04-10 | 66.05 |
| 2025-04-09 | 62.41 |
| 2025-04-08 | 60.67 |
| 2025-04-07 | 58.46 |
| 2025-04-03 | 82.97 |
| 2025-04-02 | 85.97 |
| 2025-04-01 | 85.81 |
| 2025-03-31 | 85.50 |
| 2025-03-28 | 87.55 |
| 2025-03-27 | 88.82 |
| 2025-03-26 | 88.03 |
| 2025-03-25 | 87.08 |
| 2025-03-24 | 91.35 |
| 2025-03-21 | 89.77 |
| 2025-03-20 | 94.04 |
| 2025-03-19 | 98.31 |
| 2025-03-18 | 97.99 |
| 2025-03-17 | 93.41 |
| 2025-03-14 | 91.82 |
| 2025-03-13 | 87.87 |
| 2025-03-12 | 89.61 |
| 2025-03-11 | 90.08 |
| 2025-03-10 | 90.40 |
| 2025-03-07 | 93.88 |
| 2025-03-06 | 94.67 |
| 2025-03-05 | 88.19 |
| 2025-03-04 | 82.97 |
| 2025-03-03 | 83.60 |
| 2025-02-28 | 83.13 |
| 2025-02-27 | 89.29 |
| 2025-02-26 | 89.45 |
| 2025-02-25 | 83.76 |
| 2025-02-24 | 86.13 |
| 2025-02-21 | 87.24 |
| 2025-02-20 | 79.96 |
| 2025-02-19 | 82.97 |
| 2025-02-18 | 83.28 |
| 2025-02-17 | 80.44 |
| 2025-02-14 | 80.44 |
| 2025-02-13 | 73.95 |
| 2025-02-12 | 74.43 |
| 2025-02-11 | 70.16 |
| 2025-02-10 | 71.74 |
| 2025-02-07 | 68.74 |
| 2025-02-06 | 66.84 |
| 2025-02-05 | 64.47 |
| 2025-02-04 | 66.05 |
| 2025-02-03 | 61.62 |
| 2025-01-28 | 61.62 |
| 2025-01-27 | 61.30 |
| 2025-01-24 | 60.20 |
| 2025-01-23 | 57.35 |
| 2025-01-22 | 57.90 |
| 2025-01-21 | 60.67 |
| 2025-01-20 | 59.09 |
| 2025-01-17 | 56.48 |
| 2025-01-16 | 56.16 |
| 2025-01-15 | 54.03 |
| 2025-01-14 | 53.71 |
| 2025-01-13 | 50.94 |
| 2025-01-10 | 52.37 |
| 2025-01-09 | 53.63 |
| 2025-01-08 | 53.95 |
| 2025-01-07 | 55.21 |
| 2025-01-06 | 57.19 |
| 2025-01-03 | 57.67 |
| 2025-01-02 | 56.40 |
| 2024-12-31 | 60.20 |
| 2024-12-30 | 59.56 |
| 2024-12-27 | 59.88 |
| 2024-12-24 | 60.51 |
| 2024-12-23 | 58.30 |
| 2024-12-20 | 57.27 |
| 2024-12-19 | 57.51 |
| 2024-12-18 | 58.46 |
| 2024-12-17 | 57.35 |
| 2024-12-16 | 57.59 |
| 2024-12-13 | 58.77 |
| 2024-12-12 | 62.41 |
| 2024-12-11 | 60.67 |
| 2024-12-10 | 61.94 |
| 2024-12-09 | 62.57 |
| 2024-12-06 | 58.46 |
| 2024-12-05 | 55.93 |
| 2024-12-04 | 57.19 |
| 2024-12-03 | 57.19 |
| 2024-12-02 | 56.08 |
| 2024-11-29 | 54.98 |
| 2024-11-28 | 54.19 |
| 2024-11-27 | 56.24 |
| 2024-11-26 | 52.37 |
| 2024-11-25 | 52.53 |
| 2024-11-22 | 52.92 |
| 2024-11-21 | 55.93 |
| 2024-11-20 | 56.72 |
| 2024-11-19 | 56.48 |
| 2024-11-18 | 55.85 |
| 2024-11-15 | 54.58 |
| 2024-11-14 | 54.58 |
| 2024-11-13 | 57.67 |
| 2024-11-12 | 57.90 |
| 2024-11-11 | 62.57 |
| 2024-11-08 | 64.62 |
| 2024-11-07 | 66.68 |
| 2024-11-06 | 63.20 |
| 2024-11-05 | 67.00 |
| 2024-11-04 | 63.52 |
| 2024-11-01 | 63.04 |
| 2024-10-31 | 61.78 |
| 2024-10-30 | 61.78 |
| 2024-10-29 | 64.47 |
| 2024-10-28 | 63.70 |
| 2024-10-25 | 63.85 |
| 2024-10-24 | 62.93 |
| 2024-10-23 | 64.93 |
| 2024-10-22 | 62.93 |
| 2024-10-21 | 62.78 |
| 2024-10-18 | 65.08 |
| 2024-10-17 | 59.40 |
| 2024-10-16 | 61.09 |
| 2024-10-15 | 61.70 |
| 2024-10-14 | 67.38 |
| 2024-10-10 | 68.61 |
| 2024-10-09 | 63.70 |
| 2024-10-08 | 66.15 |
| 2024-10-07 | 82.74 |
| 2024-10-04 | 80.13 |
| 2024-10-03 | 75.22 |
| 2024-10-02 | 77.67 |
| 2024-09-30 | 67.54 |
| 2024-09-27 | 63.85 |
| 2024-09-26 | 58.63 |
| 2024-09-25 | 52.33 |
| 2024-09-24 | 51.57 |
| 2024-09-23 | 45.50 |
| 2024-09-20 | 45.42 |
| 2024-09-19 | 43.73 |
| 2024-09-17 | 40.89 |
| 2024-09-16 | 39.20 |
| 2024-09-13 | 38.74 |
| 2024-09-12 | 37.75 |
| 2024-09-11 | 36.44 |
| 2024-09-10 | 37.52 |
| 2024-09-09 | 36.98 |
| 2024-09-05 | 38.90 |
| 2024-09-04 | 38.82 |
| 2024-09-03 | 40.36 |
| 2024-09-02 | 40.51 |
| 2024-08-30 | 42.89 |
| 2024-08-29 | 41.05 |
| 2024-08-28 | 40.51 |
| 2024-08-27 | 41.82 |
| 2024-08-26 | 41.05 |
| 2024-08-23 | 39.82 |
| 2024-08-22 | 39.90 |
| 2024-08-21 | 37.90 |
| 2024-08-20 | 38.82 |
| 2024-08-19 | 39.36 |
| 2024-08-16 | 38.28 |
| 2024-08-15 | 35.83 |
| 2024-08-14 | 35.60 |
| 2024-08-13 | 36.13 |
| 2024-08-12 | 35.60 |
| 2024-08-09 | 35.60 |
| 2024-08-08 | 33.91 |
| 2024-08-07 | 33.83 |
| 2024-08-06 | 32.06 |
| 2024-08-05 | 32.45 |
| 2024-08-02 | 34.44 |
| 2024-08-01 | 37.05 |
| 2024-07-31 | 37.90 |
| 2024-07-30 | 34.75 |
| 2024-07-29 | 36.98 |
| 2024-07-26 | 34.75 |
| 2024-07-25 | 34.90 |
| 2024-07-24 | 37.29 |
| 2024-07-23 | 38.36 |
| 2024-07-22 | 39.90 |
| 2024-07-19 | 38.05 |
| 2024-07-18 | 40.74 |
| 2024-07-17 | 40.36 |
| 2024-07-16 | 40.36 |
| 2024-07-15 | 42.66 |
| 2024-07-12 | 44.81 |
| 2024-07-11 | 41.28 |
| 2024-07-10 | 38.36 |
| 2024-07-09 | 38.59 |
| 2024-07-08 | 38.82 |
| 2024-07-05 | 40.20 |
| 2024-07-04 | 42.12 |
| 2024-07-03 | 41.28 |
| 2024-07-02 | 39.67 |
| 2024-06-28 | 39.13 |
| 2024-06-27 | 39.20 |
| 2024-06-26 | 41.82 |
| 2024-06-25 | 41.51 |
| 2024-06-24 | 41.28 |
| 2024-06-21 | 41.28 |
| 2024-06-20 | 43.66 |
| 2024-06-19 | 44.43 |
| 2024-06-18 | 40.43 |
| 2024-06-17 | 40.51 |
| 2024-06-14 | 40.28 |
| 2024-06-13 | 41.74 |
| 2024-06-12 | 40.43 |
| 2024-06-11 | 42.05 |
| 2024-06-07 | 43.27 |
| 2024-06-06 | 44.04 |
| 2024-06-05 | 43.27 |
| 2024-06-04 | 43.27 |
| 2024-06-03 | 42.97 |
| 2024-05-31 | 40.51 |
| 2024-05-30 | 41.74 |
| 2024-05-29 | 43.66 |
| 2024-05-28 | 46.04 |
| 2024-05-27 | 45.88 |
| 2024-05-24 | 44.27 |
| 2024-05-23 | 46.04 |
| 2024-05-22 | 48.50 |
| 2024-05-21 | 48.57 |
| 2024-05-20 | 52.10 |
| 2024-05-17 | 51.41 |
| 2024-05-16 | 49.95 |
| 2024-05-14 | 47.65 |
| 2024-05-13 | 47.96 |
| 2024-05-10 | 46.81 |
| 2024-05-09 | 43.35 |
| 2024-05-08 | 41.35 |
| 2024-05-07 | 42.51 |
| 2024-05-06 | 43.43 |
| 2024-05-03 | 42.51 |
| 2024-05-02 | 40.59 |
| 2024-04-30 | 36.98 |
| 2024-04-29 | 36.82 |
| 2024-04-26 | 36.29 |
| 2024-04-25 | 33.32 |
| 2024-04-24 | 32.71 |
| 2024-04-23 | 29.89 |
| 2024-04-22 | 27.23 |
| 2024-04-19 | 25.40 |
| 2024-04-18 | 26.62 |
| 2024-04-17 | 25.48 |
| 2024-04-16 | 25.55 |
| 2024-04-15 | 28.06 |
| 2024-04-12 | 29.21 |
| 2024-04-11 | 32.02 |
| 2024-04-10 | 32.40 |
| 2024-04-09 | 30.04 |
| 2024-04-08 | 29.21 |
| 2024-04-05 | 28.98 |
| 2024-04-03 | 28.98 |
| 2024-04-02 | 30.58 |
| 2024-03-28 | 27.53 |
| 2024-03-27 | 26.54 |
| 2024-03-26 | 28.22 |
| 2024-03-25 | 27.00 |
| 2024-03-22 | 27.23 |
| 2024-03-21 | 30.20 |
| 2024-03-20 | 27.68 |
| 2024-03-19 | 27.53 |
| 2024-03-18 | 29.13 |
| 2024-03-15 | 29.05 |
| 2024-03-14 | 30.73 |
| 2024-03-13 | 31.87 |
| 2024-03-12 | 31.87 |
| 2024-03-11 | 27.84 |
| 2024-03-08 | 26.08 |
| 2024-03-07 | 25.02 |
| 2024-03-06 | 26.39 |
| 2024-03-05 | 24.10 |
| 2024-03-04 | 27.45 |
| 2024-03-01 | 27.30 |
| 2024-02-29 | 26.62 |
| 2024-02-28 | 27.00 |
| 2024-02-27 | 29.13 |
| 2024-02-26 | 27.68 |
| 2024-02-23 | 28.52 |
| 2024-02-22 | 28.83 |
| 2024-02-21 | 26.77 |
| 2024-02-20 | 24.71 |
| 2024-02-19 | 24.03 |
| 2024-02-16 | 25.63 |
| 2024-02-15 | 22.43 |
| 2024-02-14 | 21.97 |
| 2024-02-09 | 20.75 |
| 2024-02-08 | 21.82 |
| 2024-02-07 | 23.34 |
| 2024-02-06 | 23.95 |
| 2024-02-05 | 19.00 |
| 2024-02-02 | 19.23 |
| 2024-02-01 | 19.84 |
| 2024-01-31 | 18.93 |
| 2024-01-30 | 20.53 |
| 2024-01-29 | 23.57 |
| 2024-01-26 | 22.58 |
| 2024-01-25 | 24.49 |
| 2024-01-24 | 22.28 |
| 2024-01-23 | 17.86 |
| 2024-01-22 | 15.04 |
| 2024-01-19 | 17.56 |
| 2024-01-18 | 18.24 |
| 2024-01-17 | 17.25 |
| 2024-01-16 | 21.82 |
| 2024-01-15 | 24.71 |
| 2024-01-12 | 24.79 |
| 2024-01-11 | 25.32 |
| 2024-01-10 | 23.72 |
| 2024-01-09 | 24.41 |
| 2024-01-08 | 24.56 |
| 2024-01-05 | 27.00 |
| 2024-01-04 | 27.99 |
| 2024-01-03 | 27.84 |
| 2024-01-02 | 28.98 |
| 2023-12-29 | 30.88 |
| 2023-12-28 | 31.19 |
| 2023-12-27 | 27.61 |
| 2023-12-22 | 25.40 |
| 2023-12-21 | 27.76 |
| 2023-12-20 | 27.61 |
| 2023-12-19 | 26.62 |
| 2023-12-18 | 27.61 |
| 2023-12-15 | 28.98 |
| 2023-12-14 | 25.93 |
| 2023-12-13 | 24.56 |
| 2023-12-12 | 25.70 |
| 2023-12-11 | 24.41 |
| 2023-12-08 | 25.32 |
| 2023-12-07 | 25.40 |
| 2023-12-06 | 26.31 |
| 2023-12-05 | 25.32 |
| 2023-12-04 | 27.84 |
| 2023-12-01 | 29.21 |
| 2023-11-30 | 30.88 |
| 2023-11-29 | 30.42 |
| 2023-11-28 | 33.24 |
| 2023-11-27 | 34.54 |
| 2023-11-24 | 34.69 |
| 2023-11-23 | 37.51 |
| 2023-11-22 | 35.98 |
| 2023-11-21 | 35.83 |
| 2023-11-20 | 36.29 |
| 2023-11-17 | 33.77 |
| 2023-11-16 | 36.67 |
| 2023-11-15 | 38.57 |
| 2023-11-14 | 33.47 |
| 2023-11-13 | 33.70 |
| 2023-11-10 | 31.79 |
| 2023-11-09 | 34.23 |
| 2023-11-08 | 34.38 |
| 2023-11-07 | 35.22 |
| 2023-11-06 | 37.58 |
| 2023-11-03 | 35.22 |
| 2023-11-02 | 31.95 |
| 2023-11-01 | 30.88 |
| 2023-10-31 | 31.11 |
| 2023-10-30 | 33.47 |
| 2023-10-27 | 33.47 |
| 2023-10-26 | 30.59 |
| 2023-10-25 | 30.96 |
| 2023-10-24 | 29.93 |
| 2023-10-20 | 31.33 |
| 2023-10-19 | 32.21 |
| 2023-10-18 | 35.68 |
| 2023-10-17 | 35.83 |
| 2023-10-16 | 34.87 |
| 2023-10-13 | 36.13 |
| 2023-10-12 | 39.23 |
| 2023-10-11 | 36.94 |
| 2023-10-10 | 35.24 |
| 2023-10-09 | 34.13 |
| 2023-10-06 | 33.91 |
| 2023-10-05 | 31.70 |
| 2023-10-04 | 31.48 |
| 2023-10-03 | 32.44 |
| 2023-09-29 | 36.13 |
| 2023-09-28 | 32.88 |
| 2023-09-27 | 34.72 |
| 2023-09-26 | 33.54 |
| 2023-09-25 | 35.39 |
| 2023-09-22 | 38.05 |
| 2023-09-21 | 34.95 |
| 2023-09-20 | 36.64 |
| 2023-09-19 | 37.53 |
| 2023-09-18 | 36.87 |
| 2023-09-15 | 38.78 |
| 2023-09-14 | 38.05 |
| 2023-09-13 | 37.68 |
| 2023-09-12 | 37.75 |
| 2023-09-11 | 38.19 |
| 2023-09-07 | 38.71 |
| 2023-09-06 | 40.41 |
| 2023-09-05 | 40.41 |
| 2023-09-04 | 43.36 |
| 2023-08-31 | 39.74 |
| 2023-08-30 | 40.26 |
| 2023-08-29 | 40.48 |
| 2023-08-28 | 37.68 |
| 2023-08-25 | 36.64 |
| 2023-08-24 | 38.49 |
| 2023-08-23 | 35.91 |
| 2023-08-22 | 35.24 |
| 2023-08-21 | 33.99 |
| 2023-08-18 | 36.42 |
| 2023-08-17 | 39.38 |
| 2023-08-16 | 39.15 |
| 2023-08-15 | 41.07 |
| 2023-08-14 | 42.48 |
| 2023-08-11 | 44.84 |
| 2023-08-10 | 46.02 |
| 2023-08-09 | 45.87 |
| 2023-08-08 | 45.36 |
| 2023-08-07 | 47.94 |
| 2023-08-04 | 47.94 |
| 2023-08-03 | 46.91 |
| 2023-08-02 | 47.57 |
| 2023-08-01 | 51.63 |
| 2023-07-31 | 51.63 |
| 2023-07-28 | 50.74 |
| 2023-07-27 | 48.53 |
| 2023-07-26 | 46.61 |
| 2023-07-25 | 47.05 |
| 2023-07-24 | 41.44 |
| 2023-07-21 | 44.62 |
| 2023-07-20 | 43.21 |
| 2023-07-19 | 43.51 |
| 2023-07-18 | 44.03 |
| 2023-07-14 | 46.91 |
| 2023-07-13 | 46.54 |
| 2023-07-12 | 42.92 |
| 2023-07-11 | 41.29 |
| 2023-07-10 | 40.11 |
| 2023-07-07 | 39.23 |
| 2023-07-06 | 40.41 |
| 2023-07-05 | 43.73 |
| 2023-07-04 | 45.87 |
| 2023-07-03 | 44.99 |
| 2023-06-30 | 42.11 |
| 2023-06-29 | 42.25 |
| 2023-06-28 | 44.17 |
| 2023-06-27 | 43.80 |
| 2023-06-26 | 41.37 |
| 2023-06-23 | 41.89 |
| 2023-06-21 | 44.32 |
| 2023-06-20 | 47.05 |
| 2023-06-19 | 49.12 |
| 2023-06-16 | 50.15 |
| 2023-06-15 | 48.68 |
| 2023-06-14 | 45.43 |
| 2023-06-13 | 46.39 |
| 2023-06-12 | 45.43 |
| 2023-06-09 | 45.13 |
| 2023-06-08 | 44.32 |
| 2023-06-07 | 43.88 |
| 2023-06-06 | 42.55 |
| 2023-06-05 | 42.85 |
| 2023-06-02 | 41.66 |
| 2023-06-01 | 36.05 |
| 2023-05-31 | 36.42 |
| 2023-05-30 | 38.93 |
| 2023-05-29 | 38.64 |
| 2023-05-25 | 40.04 |
| 2023-05-24 | 42.55 |
| 2023-05-23 | 44.69 |
| 2023-05-22 | 46.46 |
| 2023-05-19 | 44.69 |
| 2023-05-18 | 46.76 |
| 2023-05-17 | 45.36 |
| 2023-05-16 | 48.53 |
| 2023-05-15 | 48.53 |
| 2023-05-12 | 45.80 |
| 2023-05-11 | 46.61 |
| 2023-05-10 | 46.68 |
| 2023-05-09 | 47.35 |
| 2023-05-08 | 50.60 |
| 2023-05-05 | 48.82 |
| 2023-05-04 | 48.09 |
| 2023-05-03 | 46.02 |
| 2023-05-02 | 47.57 |
| 2023-04-28 | 47.64 |
| 2023-04-27 | 47.20 |
| 2023-04-26 | 46.39 |
| 2023-04-25 | 45.58 |
| 2023-04-24 | 48.08 |
| 2023-04-21 | 48.67 |
| 2023-04-20 | 51.31 |
| 2023-04-19 | 51.02 |
| 2023-04-18 | 53.08 |
| 2023-04-17 | 54.40 |
| 2023-04-14 | 52.05 |
| 2023-04-13 | 51.02 |
| 2023-04-12 | 50.73 |
| 2023-04-11 | 52.20 |
| 2023-04-06 | 50.87 |
| 2023-04-04 | 50.43 |
| 2023-04-03 | 51.31 |
| 2023-03-31 | 51.17 |
| 2023-03-30 | 50.73 |
| 2023-03-29 | 49.70 |
| 2023-03-28 | 46.91 |
| 2023-03-27 | 45.22 |
| 2023-03-24 | 47.64 |
| 2023-03-23 | 48.82 |
| 2023-03-22 | 45.44 |
| 2023-03-21 | 42.94 |
| 2023-03-20 | 41.10 |
| 2023-03-17 | 45.00 |
| 2023-03-16 | 42.72 |
| 2023-03-15 | 45.29 |
| 2023-03-14 | 42.94 |
| 2023-03-13 | 46.32 |
| 2023-03-10 | 43.16 |
| 2023-03-09 | 48.08 |
| 2023-03-08 | 48.67 |
| 2023-03-07 | 52.20 |
| 2023-03-06 | 52.78 |
| 2023-03-03 | 52.64 |
| 2023-03-02 | 51.31 |
| 2023-03-01 | 52.49 |
| 2023-02-28 | 46.83 |
| 2023-02-27 | 47.49 |
| 2023-02-24 | 48.67 |
| 2023-02-23 | 50.43 |
| 2023-02-22 | 50.87 |
| 2023-02-21 | 51.90 |
| 2023-02-20 | 54.25 |
| 2023-02-17 | 53.37 |
| 2023-02-16 | 55.28 |
| 2023-02-15 | 53.81 |
| 2023-02-14 | 56.02 |
| 2023-02-13 | 56.75 |
| 2023-02-10 | 56.46 |
| 2023-02-09 | 59.83 |
| 2023-02-08 | 57.34 |
| 2023-02-07 | 57.34 |
| 2023-02-06 | 56.90 |
| 2023-02-03 | 59.98 |
| 2023-02-02 | 62.19 |
| 2023-02-01 | 62.92 |
| 2023-01-31 | 61.60 |
| 2023-01-30 | 63.21 |
| 2023-01-27 | 67.33 |
| 2023-01-26 | 66.89 |
| 2023-01-20 | 62.92 |
| 2023-01-19 | 59.98 |
| 2023-01-18 | 60.28 |
| 2023-01-17 | 59.39 |
| 2023-01-16 | 60.42 |
| 2023-01-13 | 60.57 |
| 2023-01-12 | 58.95 |
| 2023-01-11 | 58.51 |
| 2023-01-10 | 57.63 |
| 2023-01-09 | 57.92 |
| 2023-01-06 | 55.13 |
| 2023-01-05 | 55.57 |
| 2023-01-04 | 53.66 |
| 2023-01-03 | 48.82 |
| 2022-12-30 | 46.32 |
| 2022-12-29 | 45.81 |
| 2022-12-28 | 47.20 |
| 2022-12-23 | 44.70 |
| 2022-12-22 | 45.36 |
| 2022-12-21 | 41.69 |
| 2022-12-20 | 41.10 |
| 2022-12-19 | 43.31 |
| 2022-12-16 | 44.12 |
| 2022-12-15 | 43.31 |
| 2022-12-14 | 45.44 |
| 2022-12-13 | 44.92 |
| 2022-12-12 | 43.82 |
| 2022-12-09 | 46.91 |
| 2022-12-08 | 43.67 |
| 2022-12-07 | 39.41 |
| 2022-12-06 | 43.82 |
| 2022-12-05 | 43.75 |
| 2022-12-02 | 37.87 |
| 2022-12-01 | 38.97 |
| 2022-11-30 | 37.36 |
| 2022-11-29 | 34.57 |
| 2022-11-28 | 27.96 |
| 2022-11-25 | 29.87 |
| 2022-11-24 | 30.60 |
| 2022-11-23 | 29.42 |
| 2022-11-22 | 28.69 |
| 2022-11-21 | 30.53 |
| 2022-11-18 | 32.80 |
| 2022-11-17 | 33.32 |
| 2022-11-16 | 34.86 |
| 2022-11-15 | 35.52 |
| 2022-11-14 | 30.01 |
| 2022-11-11 | 27.96 |
| 2022-11-10 | 18.99 |
| 2022-11-09 | 20.90 |
| 2022-11-08 | 22.45 |
| 2022-11-07 | 22.52 |
| 2022-11-04 | 19.21 |
| 2022-11-03 | 13.27 |
| 2022-11-02 | 16.86 |
| 2022-11-01 | 14.22 |
| 2022-10-31 | 8.86 |
| 2022-10-28 | 9.74 |
| 2022-10-27 | 13.93 |
| 2022-10-26 | 13.22 |
| 2022-10-25 | 12.15 |
| 2022-10-24 | 12.15 |
| 2022-10-21 | 19.60 |
| 2022-10-20 | 19.95 |
| 2022-10-19 | 21.72 |
| 2022-10-18 | 24.49 |
| 2022-10-17 | 22.22 |
| 2022-10-14 | 22.15 |
| 2022-10-13 | 20.94 |
| 2022-10-12 | 23.00 |
| 2022-10-11 | 23.99 |
| 2022-10-10 | 26.55 |
| 2022-10-07 | 30.30 |
| 2022-10-06 | 32.29 |
| 2022-10-05 | 32.78 |
| 2022-10-03 | 25.55 |
| 2022-09-30 | 26.83 |
| 2022-09-29 | 26.19 |
| 2022-09-28 | 26.90 |
| 2022-09-27 | 31.30 |
| 2022-09-26 | 31.15 |
| 2022-09-23 | 31.72 |
| 2022-09-22 | 33.35 |
| 2022-09-21 | 35.48 |
| 2022-09-20 | 37.82 |
| 2022-09-19 | 36.05 |
| 2022-09-16 | 37.53 |
| 2022-09-15 | 38.67 |
| 2022-09-14 | 38.24 |
| 2022-09-13 | 41.57 |
| 2022-09-09 | 41.79 |
| 2022-09-08 | 38.10 |
| 2022-09-07 | 39.45 |
| 2022-09-06 | 40.44 |
| 2022-09-05 | 40.37 |
| 2022-09-02 | 42.07 |
| 2022-09-01 | 43.21 |
| 2022-08-31 | 45.33 |
| 2022-08-30 | 45.33 |
| 2022-08-29 | 45.47 |
| 2022-08-26 | 46.75 |
| 2022-08-25 | 45.33 |
| 2022-08-24 | 40.37 |
| 2022-08-23 | 42.07 |
| 2022-08-22 | 43.77 |
| 2022-08-19 | 44.06 |
| 2022-08-18 | 43.77 |
| 2022-08-17 | 44.77 |
| 2022-08-16 | 44.20 |
| 2022-08-15 | 45.90 |
| 2022-08-12 | 46.89 |
| 2022-08-11 | 45.90 |
| 2022-08-10 | 42.78 |
| 2022-08-09 | 45.33 |
| 2022-08-08 | 45.76 |
| 2022-08-05 | 46.75 |
| 2022-08-04 | 46.61 |
| 2022-08-03 | 43.77 |
| 2022-08-02 | 43.21 |
| 2022-08-01 | 46.61 |
| 2022-07-29 | 46.61 |
| 2022-07-28 | 49.73 |
| 2022-07-27 | 50.29 |
| 2022-07-26 | 52.14 |
| 2022-07-25 | 49.73 |
| 2022-07-22 | 49.59 |
| 2022-07-21 | 49.44 |
| 2022-07-20 | 52.00 |
| 2022-07-19 | 50.44 |
| 2022-07-18 | 51.43 |
| 2022-07-15 | 47.74 |
| 2022-07-14 | 50.58 |
| 2022-07-13 | 51.29 |
| 2022-07-12 | 51.43 |
| 2022-07-11 | 53.41 |
| 2022-07-08 | 57.53 |
| 2022-07-07 | 57.24 |
| 2022-07-06 | 56.11 |
| 2022-07-05 | 58.23 |
| 2022-07-04 | 57.95 |
| 2022-06-30 | 57.95 |
| 2022-06-29 | 58.66 |
| 2022-06-28 | 61.07 |
| 2022-06-27 | 60.08 |
| 2022-06-24 | 56.25 |
| 2022-06-23 | 53.27 |
| 2022-06-22 | 51.29 |
| 2022-06-21 | 55.12 |
| 2022-06-20 | 52.56 |
| 2022-06-17 | 52.14 |
| 2022-06-16 | 50.01 |
| 2022-06-15 | 53.41 |
| 2022-06-14 | 51.43 |
| 2022-06-13 | 51.29 |
| 2022-06-10 | 56.82 |
| 2022-06-09 | 57.10 |
| 2022-06-08 | 57.81 |
| 2022-06-07 | 54.55 |
| 2022-06-06 | 55.26 |
| 2022-06-02 | 51.29 |
| 2022-06-01 | 52.56 |
| 2022-05-31 | 53.27 |
| 2022-05-30 | 51.15 |
| 2022-05-27 | 48.31 |
| 2022-05-26 | 43.91 |
| 2022-05-25 | 44.48 |
| 2022-05-24 | 44.06 |
| 2022-05-23 | 46.18 |
| 2022-05-20 | 47.88 |
| 2022-05-19 | 43.77 |
| 2022-05-18 | 47.03 |
| 2022-05-17 | 46.89 |
| 2022-05-16 | 42.21 |
| 2022-05-13 | 41.79 |
| 2022-05-12 | 38.03 |
| 2022-05-11 | 41.50 |
| 2022-05-10 | 39.80 |
| 2022-05-06 | 42.78 |
| 2022-05-05 | 48.03 |
| 2022-05-04 | 48.74 |
| 2022-05-03 | 50.44 |
| 2022-04-29 | 50.44 |
| 2022-04-28 | 44.48 |
| 2022-04-27 | 42.21 |
| 2022-04-26 | 42.21 |
| 2022-04-25 | 42.35 |
| 2022-04-22 | 47.16 |
| 2022-04-21 | 47.44 |
| 2022-04-20 | 49.13 |
| 2022-04-19 | 49.84 |
| 2022-04-14 | 53.37 |
| 2022-04-13 | 52.38 |
| 2022-04-12 | 51.96 |
| 2022-04-11 | 51.25 |
| 2022-04-08 | 56.05 |
| 2022-04-07 | 55.49 |
| 2022-04-06 | 57.18 |
| 2022-04-04 | 60.29 |
| 2022-04-01 | 57.18 |
| 2022-03-31 | 57.32 |
| 2022-03-30 | 58.17 |
| 2022-03-29 | 56.19 |
| 2022-03-28 | 54.50 |
| 2022-03-25 | 52.38 |
| 2022-03-24 | 56.34 |
| 2022-03-23 | 57.61 |
| 2022-03-22 | 55.91 |
| 2022-03-21 | 51.11 |
| 2022-03-18 | 52.95 |
| 2022-03-17 | 53.09 |
| 2022-03-16 | 42.92 |
| 2022-03-15 | 31.69 |
| 2022-03-14 | 39.81 |
| 2022-03-11 | 46.87 |
| 2022-03-10 | 48.99 |
| 2022-03-09 | 46.73 |
| 2022-03-08 | 47.44 |
| 2022-03-07 | 49.84 |
| 2022-03-04 | 55.77 |
| 2022-03-03 | 59.87 |
| 2022-03-02 | 58.88 |
| 2022-03-01 | 61.56 |
| 2022-02-28 | 61.56 |
| 2022-02-25 | 61.84 |
| 2022-02-24 | 62.83 |
| 2022-02-23 | 68.06 |
| 2022-02-22 | 66.79 |
| 2022-02-21 | 71.87 |
| 2022-02-18 | 72.86 |
| 2022-02-17 | 75.97 |
| 2022-02-16 | 75.26 |
| 2022-02-15 | 72.72 |
| 2022-02-14 | 74.27 |
| 2022-02-11 | 76.67 |
| 2022-02-10 | 76.81 |
| 2022-02-09 | 76.25 |
| 2022-02-08 | 72.86 |
| 2022-02-07 | 74.27 |
| 2022-02-04 | 74.41 |
| 2022-01-31 | 69.33 |
| 2022-01-28 | 67.21 |
| 2022-01-27 | 68.90 |
| 2022-01-26 | 72.29 |
| 2022-01-25 | 72.29 |
| 2022-01-24 | 75.12 |
| 2022-01-21 | 76.95 |
| 2022-01-20 | 77.10 |
| 2022-01-19 | 71.02 |
| 2022-01-18 | 71.31 |
| 2022-01-17 | 71.87 |
| 2022-01-14 | 72.86 |
| 2022-01-13 | 73.42 |
| 2022-01-12 | 73.00 |
| 2022-01-11 | 68.48 |
| 2022-01-10 | 68.34 |
| 2022-01-07 | 66.93 |
| 2022-01-06 | 63.96 |
| 2022-01-05 | 62.69 |
| 2022-01-04 | 65.51 |
| 2022-01-03 | 65.23 |
| 2021-12-31 | 66.08 |
| 2021-12-30 | 64.39 |
| 2021-12-29 | 63.82 |
| 2021-12-28 | 65.37 |
| 2021-12-24 | 65.09 |
| 2021-12-23 | 64.81 |
| 2021-12-22 | 63.82 |
| 2021-12-21 | 63.11 |
| 2021-12-20 | 61.70 |
| 2021-12-17 | 64.81 |
| 2021-12-16 | 67.07 |
| 2021-12-15 | 66.50 |
| 2021-12-14 | 67.77 |
| 2021-12-13 | 70.46 |
| 2021-12-10 | 70.32 |
| 2021-12-09 | 72.15 |
| 2021-12-08 | 70.60 |
| 2021-12-07 | 70.46 |
| 2021-12-06 | 65.94 |
| 2021-12-03 | 68.90 |
| 2021-12-02 | 69.19 |
| 2021-12-01 | 68.34 |
| 2021-11-30 | 66.79 |
| 2021-11-29 | 70.46 |
| 2021-11-26 | 71.31 |
| 2021-11-25 | 75.97 |
| 2021-11-24 | 75.54 |
| 2021-11-23 | 75.26 |
| 2021-11-22 | 77.24 |
| 2021-11-19 | 77.80 |
| 2021-11-18 | 79.35 |
| 2021-11-17 | 82.04 |
| 2021-11-16 | 82.18 |
| 2021-11-15 | 80.48 |
| 2021-11-12 | 80.06 |
| 2021-11-11 | 79.64 |
| 2021-11-10 | 77.66 |
| 2021-11-09 | 76.25 |
| 2021-11-08 | 76.25 |
| 2021-11-05 | 77.10 |
| 2021-11-04 | 79.21 |
| 2021-11-03 | 77.66 |
| 2021-11-02 | 78.65 |
| 2021-11-01 | 78.65 |
| 2021-10-29 | 80.20 |
| 2021-10-28 | 81.05 |
| 2021-10-27 | 81.74 |
| 2021-10-26 | 84.51 |
| 2021-10-25 | 85.20 |
| 2021-10-22 | 85.06 |
| 2021-10-21 | 84.09 |
| 2021-10-20 | 85.48 |
| 2021-10-19 | 82.85 |
| 2021-10-18 | 80.50 |
| 2021-10-15 | 79.67 |
| 2021-10-12 | 77.04 |
| 2021-10-11 | 79.39 |
| 2021-10-08 | 76.21 |
| 2021-10-07 | 75.38 |
| 2021-10-06 | 70.26 |
| 2021-10-05 | 71.23 |
| 2021-10-04 | 70.95 |
| 2021-09-30 | 74.41 |
| 2021-09-29 | 75.10 |
| 2021-09-28 | 73.72 |
| 2021-09-27 | 71.64 |
| 2021-09-24 | 71.92 |
| 2021-09-23 | 74.13 |
| 2021-09-21 | 71.92 |
| 2021-09-20 | 71.23 |
| 2021-09-17 | 76.90 |
| 2021-09-16 | 75.38 |
| 2021-09-15 | 78.28 |
| 2021-09-14 | 80.91 |
| 2021-09-13 | 82.99 |
| 2021-09-10 | 85.61 |
| 2021-09-09 | 82.16 |
| 2021-09-08 | 86.03 |
| 2021-09-07 | 86.58 |
| 2021-09-06 | 85.06 |
| 2021-09-03 | 83.54 |
| 2021-09-02 | 84.65 |
| 2021-09-01 | 83.95 |
| 2021-08-31 | 82.71 |
| 2021-08-30 | 80.50 |
| 2021-08-27 | 79.53 |
| 2021-08-26 | 79.67 |
| 2021-08-25 | 81.60 |
| 2021-08-24 | 81.46 |
| 2021-08-23 | 77.59 |
| 2021-08-20 | 75.52 |
| 2021-08-19 | 78.70 |
| 2021-08-18 | 82.43 |
| 2021-08-17 | 81.60 |
| 2021-08-16 | 84.78 |
| 2021-08-13 | 86.03 |
| 2021-08-12 | 86.58 |
| 2021-08-11 | 87.69 |
| 2021-08-10 | 87.27 |
| 2021-08-09 | 85.06 |
| 2021-08-06 | 84.65 |
| 2021-08-05 | 84.78 |
| 2021-08-04 | 86.31 |
| 2021-08-03 | 84.51 |
| 2021-08-02 | 84.78 |
| 2021-07-30 | 83.40 |
| 2021-07-29 | 85.61 |
| 2021-07-28 | 80.08 |
| 2021-07-27 | 77.45 |
| 2021-07-26 | 84.65 |
| 2021-07-23 | 92.67 |
| 2021-07-22 | 95.30 |
| 2021-07-21 | 91.98 |
| 2021-07-20 | 91.98 |
| 2021-07-19 | 93.64 |
| 2021-07-16 | 97.79 |
| 2021-07-15 | 97.09 |
| 2021-07-14 | 95.71 |
| 2021-07-13 | 96.96 |
| 2021-07-12 | 94.33 |
| 2021-07-09 | 93.22 |
| 2021-07-08 | 91.84 |
| 2021-07-07 | 97.37 |
| 2021-07-06 | 97.51 |
| 2021-07-05 | 98.06 |
| 2021-07-02 | 98.75 |
| 2021-06-30 | 102.21 |
| 2021-06-29 | 103.46 |
| 2021-06-28 | 104.98 |
| 2021-06-25 | 104.84 |
| 2021-06-24 | 102.49 |
| 2021-06-23 | 102.07 |
| 2021-06-22 | 98.20 |
| 2021-06-21 | 99.58 |
| 2021-06-18 | 101.66 |
| 2021-06-17 | 99.72 |
| 2021-06-16 | 99.17 |
| 2021-06-15 | 100.55 |
| 2021-06-11 | 101.93 |
| 2021-06-10 | 101.10 |
| 2021-06-09 | 101.24 |
| 2021-06-08 | 101.38 |
| 2021-06-07 | 101.52 |
| 2021-06-04 | 102.21 |
| 2021-06-03 | 102.35 |
| 2021-06-02 | 104.56 |
| 2021-06-01 | 105.95 |
| 2021-05-31 | 103.32 |
| 2021-05-28 | 103.46 |
| 2021-05-27 | 103.18 |
| 2021-05-26 | 103.18 |
| 2021-05-25 | 101.80 |
| 2021-05-24 | 98.20 |
| 2021-05-21 | 98.06 |
| 2021-05-20 | 97.92 |
| 2021-05-18 | 99.03 |
| 2021-05-17 | 96.26 |
| 2021-05-14 | 95.02 |
| 2021-05-13 | 93.50 |
| 2021-05-12 | 96.40 |
| 2021-05-11 | 94.47 |
| 2021-05-10 | 98.75 |
| 2021-05-07 | 99.31 |
| 2021-05-06 | 99.03 |
| 2021-05-05 | 98.06 |
| 2021-05-04 | 99.03 |
| 2021-05-03 | 96.96 |
| 2021-04-30 | 99.17 |
| 2021-04-29 | 103.73 |
| 2021-04-28 | 101.10 |
| 2021-04-27 | 99.87 |
| 2021-04-26 | 100.28 |
| 2021-04-23 | 101.24 |
| 2021-04-22 | 98.77 |
| 2021-04-21 | 98.09 |
| 2021-04-20 | 101.24 |
| 2021-04-19 | 101.38 |
| 2021-04-16 | 100.42 |
| 2021-04-15 | 98.91 |
| 2021-04-14 | 100.15 |
| 2021-04-13 | 98.23 |
| 2021-04-12 | 96.31 |
| 2021-04-09 | 98.77 |
| 2021-04-08 | 100.69 |
| 2021-04-07 | 98.09 |
| 2021-04-01 | 99.87 |
| 2021-03-31 | 96.44 |
| 2021-03-30 | 97.54 |
| 2021-03-29 | 96.17 |
| 2021-03-26 | 95.76 |
| 2021-03-25 | 93.02 |
| 2021-03-24 | 92.74 |
| 2021-03-23 | 97.40 |
| 2021-03-22 | 99.46 |
| 2021-03-19 | 100.01 |
| 2021-03-18 | 103.30 |
| 2021-03-17 | 100.83 |
| 2021-03-16 | 100.56 |
| 2021-03-15 | 99.60 |
| 2021-03-12 | 98.77 |
| 2021-03-11 | 102.75 |
| 2021-03-10 | 99.73 |
| 2021-03-09 | 98.50 |
| 2021-03-08 | 96.99 |
| 2021-03-05 | 100.42 |
| 2021-03-04 | 101.65 |
| 2021-03-03 | 105.63 |
| 2021-03-02 | 100.42 |
| 2021-03-01 | 102.75 |
| 2021-02-26 | 100.28 |
| 2021-02-25 | 107.82 |
| 2021-02-24 | 104.81 |
| 2021-02-23 | 111.11 |
| 2021-02-22 | 109.19 |
| 2021-02-19 | 111.11 |
| 2021-02-18 | 110.97 |
| 2021-02-17 | 114.13 |
| 2021-02-16 | 111.80 |
| 2021-02-11 | 107.82 |
| 2021-02-10 | 107.41 |
| 2021-02-09 | 102.75 |
| 2021-02-08 | 102.20 |
| 2021-02-05 | 102.06 |
| 2021-02-04 | 100.42 |
| 2021-02-03 | 101.93 |
| 2021-02-02 | 101.65 |
| 2021-02-01 | 99.19 |
| 2021-01-29 | 95.07 |
| 2021-01-28 | 96.72 |
| 2021-01-27 | 101.93 |
| 2021-01-26 | 102.61 |
| 2021-01-25 | 107.55 |
| 2021-01-22 | 103.02 |
| 2021-01-21 | 106.04 |
| 2021-01-20 | 106.18 |
| 2021-01-19 | 104.26 |
| 2021-01-18 | 98.77 |
| 2021-01-15 | 97.27 |
| 2021-01-14 | 96.31 |
| 2021-01-13 | 94.66 |
| 2021-01-12 | 94.66 |
| 2021-01-11 | 92.74 |
| 2021-01-08 | 92.06 |
| 2021-01-07 | 89.86 |
| 2021-01-06 | 90.82 |
| 2021-01-05 | 90.14 |
| 2021-01-04 | 89.45 |
| 2020-12-31 | 87.81 |
| 2020-12-30 | 87.40 |
| 2020-12-29 | 83.28 |
| 2020-12-28 | 81.50 |
| 2020-12-24 | 82.32 |
| 2020-12-23 | 81.78 |
| 2020-12-22 | 80.27 |
| 2020-12-21 | 81.36 |
| 2020-12-18 | 82.32 |
| 2020-12-17 | 84.11 |
| 2020-12-16 | 82.87 |
| 2020-12-15 | 80.95 |
| 2020-12-14 | 82.19 |
| 2020-12-11 | 83.01 |
| 2020-12-10 | 82.32 |
| 2020-12-09 | 82.87 |
| 2020-12-08 | 81.36 |
| 2020-12-07 | 82.46 |
| 2020-12-04 | 84.93 |
| 2020-12-03 | 84.38 |
| 2020-12-02 | 82.87 |
| 2020-12-01 | 83.15 |
| 2020-11-30 | 82.05 |
| 2020-11-27 | 85.61 |
| 2020-11-26 | 84.65 |
| 2020-11-25 | 83.56 |
| 2020-11-24 | 83.28 |
| 2020-11-23 | 82.60 |
| 2020-11-20 | 82.19 |
| 2020-11-19 | 81.78 |
| 2020-11-18 | 82.87 |
| 2020-11-17 | 82.19 |
| 2020-11-16 | 81.91 |
| 2020-11-13 | 80.27 |
| 2020-11-12 | 80.54 |
| 2020-11-11 | 80.95 |
| 2020-11-10 | 80.95 |
| 2020-11-09 | 79.31 |
| 2020-11-06 | 77.39 |
| 2020-11-05 | 76.16 |
| 2020-11-04 | 71.36 |
| 2020-11-03 | 72.18 |
| 2020-11-02 | 68.62 |
| 2020-10-30 | 66.15 |
| 2020-10-29 | 69.44 |
| 2020-10-28 | 69.97 |
| 2020-10-27 | 70.37 |
| 2020-10-23 | 71.57 |
| 2020-10-22 | 70.64 |
| 2020-10-21 | 70.51 |
| 2020-10-20 | 69.17 |
| 2020-10-19 | 69.04 |
| 2020-10-16 | 68.24 |
| 2020-10-15 | 66.23 |
| 2020-10-14 | 69.70 |
| 2020-10-12 | 70.11 |
| 2020-10-09 | 66.77 |
| 2020-10-08 | 66.50 |
| 2020-10-07 | 67.30 |
| 2020-10-06 | 65.43 |
| 2020-10-05 | 63.70 |
| 2020-09-30 | 62.09 |
| 2020-09-29 | 60.76 |
| 2020-09-28 | 62.09 |
| 2020-09-25 | 60.63 |
| 2020-09-24 | 61.03 |
| 2020-09-23 | 63.70 |
| 2020-09-22 | 63.56 |
| 2020-09-21 | 65.03 |
| 2020-09-18 | 68.50 |
| 2020-09-17 | 67.70 |
| 2020-09-16 | 70.11 |
| 2020-09-15 | 70.37 |
| 2020-09-14 | 69.57 |
| 2020-09-11 | 68.64 |
| 2020-09-10 | 67.84 |
| 2020-09-09 | 68.50 |
| 2020-09-08 | 69.44 |
| 2020-09-07 | 69.84 |
| 2020-09-04 | 70.37 |
| 2020-09-03 | 71.71 |
| 2020-09-02 | 72.38 |
| 2020-09-01 | 72.78 |
| 2020-08-31 | 72.51 |
| 2020-08-28 | 74.38 |
| 2020-08-27 | 73.31 |
| 2020-08-26 | 74.38 |
| 2020-08-25 | 74.65 |
| 2020-08-24 | 74.78 |
| 2020-08-21 | 72.11 |
| 2020-08-20 | 69.84 |
| 2020-08-19 | 72.78 |
| 2020-08-18 | 73.71 |
| 2020-08-17 | 73.58 |
| 2020-08-14 | 72.38 |
| 2020-08-13 | 72.91 |
| 2020-08-12 | 72.78 |
| 2020-08-11 | 70.64 |
| 2020-08-10 | 67.57 |
| 2020-08-07 | 68.10 |
| 2020-08-06 | 70.91 |
| 2020-08-05 | 72.24 |
| 2020-08-04 | 71.04 |
| 2020-08-03 | 67.70 |
| 2020-07-31 | 68.64 |
| 2020-07-30 | 69.17 |
| 2020-07-29 | 70.37 |
| 2020-07-28 | 69.97 |
| 2020-07-27 | 69.30 |
| 2020-07-24 | 69.30 |
| 2020-07-23 | 72.91 |
| 2020-07-22 | 71.44 |
| 2020-07-21 | 75.45 |
| 2020-07-20 | 71.71 |
| 2020-07-17 | 72.24 |
| 2020-07-16 | 71.31 |
| 2020-07-15 | 74.78 |
| 2020-07-14 | 74.65 |
| 2020-07-13 | 76.78 |
| 2020-07-10 | 75.85 |
| 2020-07-09 | 79.45 |
| 2020-07-08 | 78.52 |
| 2020-07-07 | 77.85 |
| 2020-07-06 | 79.85 |
| 2020-07-03 | 73.04 |
| 2020-07-02 | 71.57 |
| 2020-06-30 | 66.23 |
| 2020-06-29 | 65.30 |
| 2020-06-26 | 66.90 |
| 2020-06-24 | 68.50 |
| 2020-06-23 | 69.30 |
| 2020-06-22 | 66.90 |
| 2020-06-19 | 67.30 |
| 2020-06-18 | 66.10 |
| 2020-06-17 | 66.23 |
| 2020-06-16 | 65.57 |
| 2020-06-15 | 61.56 |
| 2020-06-12 | 64.90 |
| 2020-06-11 | 65.97 |
| 2020-06-10 | 69.97 |
| 2020-06-09 | 69.84 |
| 2020-06-08 | 67.84 |
| 2020-06-05 | 67.84 |
| 2020-06-04 | 65.03 |
| 2020-06-03 | 64.76 |
| 2020-06-02 | 61.96 |
| 2020-06-01 | 60.09 |
| 2020-05-29 | 54.88 |
| 2020-05-28 | 55.89 |
| 2020-05-27 | 56.89 |
| 2020-05-26 | 57.89 |
| 2020-05-25 | 54.55 |
| 2020-05-22 | 54.55 |
| 2020-05-21 | 63.23 |
| 2020-05-20 | 64.56 |
| 2020-05-19 | 64.23 |
| 2020-05-18 | 61.56 |
| 2020-05-15 | 60.22 |
| 2020-05-14 | 60.22 |
| 2020-05-13 | 62.56 |
| 2020-05-12 | 63.23 |
| 2020-05-11 | 65.57 |
| 2020-05-08 | 62.90 |
| 2020-05-07 | 61.23 |
| 2020-05-06 | 62.56 |
| 2020-05-05 | 60.22 |
| 2020-05-04 | 58.56 |
| 2020-04-29 | 65.23 |
| 2020-04-28 | 65.23 |
| 2020-04-27 | 62.96 |
| 2020-04-24 | 59.97 |
| 2020-04-23 | 60.63 |
| 2020-04-22 | 60.30 |
| 2020-04-21 | 59.64 |
| 2020-04-20 | 63.63 |
| 2020-04-17 | 63.29 |
| 2020-04-16 | 61.30 |
| 2020-04-15 | 61.63 |
| 2020-04-14 | 64.29 |
| 2020-04-09 | 62.96 |
| 2020-04-08 | 60.97 |
| 2020-04-07 | 62.96 |
| 2020-04-06 | 59.30 |
| 2020-04-03 | 55.98 |
| 2020-04-02 | 56.31 |
| 2020-04-01 | 54.98 |
| 2020-03-31 | 58.64 |
| 2020-03-30 | 55.65 |
| 2020-03-27 | 57.97 |
| 2020-03-26 | 56.98 |
| 2020-03-25 | 58.31 |
| 2020-03-24 | 53.32 |
| 2020-03-23 | 46.33 |
| 2020-03-20 | 53.65 |
| 2020-03-19 | 46.33 |
| 2020-03-18 | 50.66 |
| 2020-03-17 | 56.98 |
| 2020-03-16 | 56.31 |
| 2020-03-13 | 61.96 |
| 2020-03-12 | 63.96 |
| 2020-03-11 | 70.28 |
| 2020-03-10 | 70.94 |
| 2020-03-09 | 69.28 |
| 2020-03-06 | 76.27 |
| 2020-03-05 | 79.92 |
| 2020-03-04 | 76.60 |
| 2020-03-03 | 76.93 |
| 2020-03-02 | 77.26 |
| 2020-02-28 | 75.93 |
| 2020-02-27 | 80.59 |
| 2020-02-26 | 79.26 |
| 2020-02-25 | 80.26 |
| 2020-02-24 | 79.92 |
| 2020-02-21 | 82.92 |
| 2020-02-20 | 84.58 |
| 2020-02-19 | 85.24 |
| 2020-02-18 | 84.25 |
| 2020-02-17 | 87.24 |
| 2020-02-14 | 86.24 |
| 2020-02-13 | 85.91 |
| 2020-02-12 | 86.58 |
| 2020-02-11 | 84.58 |
| 2020-02-10 | 82.25 |
| 2020-02-07 | 83.25 |
| 2020-02-06 | 84.25 |
| 2020-02-05 | 79.26 |
| 2020-02-04 | 78.59 |
| 2020-02-03 | 76.27 |
| 2020-01-31 | 76.27 |
| 2020-01-30 | 77.26 |
| 2020-01-29 | 81.59 |
| 2020-01-24 | 86.91 |
| 2020-01-23 | 86.24 |
| 2020-01-22 | 89.90 |
| 2020-01-21 | 87.24 |
| 2020-01-20 | 92.56 |
| 2020-01-17 | 94.22 |
| 2020-01-16 | 92.89 |
| 2020-01-15 | 92.56 |
| 2020-01-14 | 93.23 |
| 2020-01-13 | 93.89 |
| 2020-01-10 | 91.56 |
| 2020-01-09 | 91.56 |
| 2020-01-08 | 87.91 |
| 2020-01-07 | 89.24 |
| 2020-01-06 | 89.24 |
| 2020-01-03 | 90.57 |
| 2020-01-02 | 90.90 |
| 2019-12-31 | 89.24 |
| 2019-12-30 | 89.90 |
| 2019-12-27 | 88.90 |
| 2019-12-24 | 86.24 |
| 2019-12-23 | 86.91 |
| 2019-12-20 | 87.24 |
| 2019-12-19 | 86.24 |
| 2019-12-18 | 86.58 |
| 2019-12-17 | 86.24 |
| 2019-12-16 | 84.25 |
| 2019-12-13 | 85.24 |
| 2019-12-12 | 80.92 |
| 2019-12-11 | 78.26 |
| 2019-12-10 | 76.93 |
| 2019-12-09 | 77.60 |
| 2019-12-06 | 77.26 |
| 2019-12-05 | 75.93 |
| 2019-12-04 | 74.60 |
| 2019-12-03 | 76.60 |
| 2019-12-02 | 77.26 |
| 2019-11-29 | 76.27 |
| 2019-11-28 | 79.92 |
| 2019-11-27 | 80.59 |
| 2019-11-26 | 80.26 |
| 2019-11-25 | 80.59 |
| 2019-11-22 | 77.93 |
| 2019-11-21 | 76.93 |
| 2019-11-20 | 79.92 |
| 2019-11-19 | 81.25 |
| 2019-11-18 | 78.26 |
| 2019-11-15 | 76.27 |
| 2019-11-14 | 76.60 |
| 2019-11-13 | 77.60 |
| 2019-11-12 | 80.92 |
| 2019-11-11 | 80.26 |
| 2019-11-08 | 84.91 |
| 2019-11-07 | 86.24 |
| 2019-11-06 | 85.24 |
| 2019-11-05 | 85.24 |
| 2019-11-04 | 84.58 |
| 2019-11-01 | 81.59 |
| 2019-10-31 | 79.92 |
| 2019-10-30 | 78.39 |
| 2019-10-29 | 79.36 |
| 2019-10-28 | 79.69 |
| 2019-10-25 | 78.72 |
| 2019-10-24 | 78.72 |
| 2019-10-23 | 77.75 |
| 2019-10-22 | 79.04 |
| 2019-10-21 | 78.39 |
| 2019-10-18 | 78.72 |
| 2019-10-17 | 79.69 |
| 2019-10-16 | 78.07 |
| 2019-10-15 | 77.10 |
| 2019-10-14 | 77.42 |
| 2019-10-11 | 76.45 |
| 2019-10-10 | 71.93 |
| 2019-10-09 | 71.93 |
| 2019-10-08 | 73.22 |
| 2019-10-04 | 72.58 |
| 2019-10-03 | 74.52 |
| 2019-10-02 | 73.87 |
| 2019-09-30 | 74.19 |
| 2019-09-27 | 73.55 |
| 2019-09-26 | 73.87 |
| 2019-09-25 | 73.55 |
| 2019-09-24 | 75.81 |
| 2019-09-23 | 75.16 |
| 2019-09-20 | 76.78 |
| 2019-09-19 | 76.78 |
| 2019-09-18 | 78.72 |
| 2019-09-17 | 78.72 |
| 2019-09-16 | 80.66 |
| 2019-09-13 | 82.27 |
| 2019-09-12 | 80.66 |
| 2019-09-11 | 80.66 |
| 2019-09-10 | 78.07 |
| 2019-09-09 | 78.07 |
| 2019-09-06 | 77.42 |
| 2019-09-05 | 77.10 |
| 2019-09-04 | 76.45 |
| 2019-09-03 | 69.99 |
| 2019-09-02 | 70.64 |
| 2019-08-30 | 71.28 |
| 2019-08-29 | 70.96 |
| 2019-08-28 | 70.31 |
| 2019-08-27 | 70.64 |
| 2019-08-26 | 70.96 |
| 2019-08-23 | 73.87 |
| 2019-08-22 | 73.22 |
| 2019-08-21 | 74.52 |
| 2019-08-20 | 74.52 |
| 2019-08-19 | 74.19 |
| 2019-08-16 | 71.28 |
| 2019-08-15 | 69.34 |
| 2019-08-14 | 67.73 |
| 2019-08-13 | 68.05 |
| 2019-08-12 | 71.28 |
| 2019-08-09 | 72.25 |
| 2019-08-08 | 73.55 |
| 2019-08-07 | 72.90 |
| 2019-08-06 | 72.90 |
| 2019-08-05 | 73.55 |
| 2019-08-02 | 78.39 |
| 2019-08-01 | 82.92 |
| 2019-07-31 | 84.21 |
| 2019-07-30 | 86.47 |
| 2019-07-29 | 86.15 |
| 2019-07-26 | 87.77 |
| 2019-07-25 | 89.38 |
| 2019-07-24 | 88.74 |
| 2019-07-23 | 88.41 |
| 2019-07-22 | 87.44 |
| 2019-07-19 | 90.35 |
| 2019-07-18 | 88.41 |
| 2019-07-17 | 89.38 |
| 2019-07-16 | 89.38 |
| 2019-07-15 | 89.06 |
| 2019-07-12 | 88.74 |
| 2019-07-11 | 88.09 |
| 2019-07-10 | 86.80 |
| 2019-07-09 | 86.15 |
| 2019-07-08 | 87.44 |
| 2019-07-05 | 90.67 |
| 2019-07-04 | 91.00 |
| 2019-07-03 | 91.00 |
| 2019-07-02 | 91.32 |
| 2019-06-28 | 88.09 |
| 2019-06-27 | 88.74 |
| 2019-06-26 | 85.83 |
| 2019-06-25 | 85.50 |
| 2019-06-24 | 87.44 |
| 2019-06-21 | 87.44 |
| 2019-06-20 | 88.09 |
| 2019-06-19 | 85.18 |
| 2019-06-18 | 80.66 |
| 2019-06-17 | 79.36 |
| 2019-06-14 | 78.39 |
| 2019-06-13 | 79.69 |
| 2019-06-12 | 79.69 |
| 2019-06-11 | 82.59 |
| 2019-06-10 | 81.30 |
| 2019-06-06 | 77.10 |
| 2019-06-05 | 77.10 |
| 2019-06-04 | 75.81 |
| 2019-06-03 | 76.45 |
| 2019-05-31 | 76.78 |
| 2019-05-30 | 78.07 |
| 2019-05-29 | 78.72 |
| 2019-05-28 | 79.36 |
| 2019-05-27 | 78.72 |
| 2019-05-24 | 79.36 |
| 2019-05-23 | 78.72 |
| 2019-05-22 | 80.66 |
| 2019-05-21 | 80.98 |
| 2019-05-20 | 81.30 |
| 2019-05-17 | 82.27 |
| 2019-05-16 | 83.89 |
| 2019-05-15 | 83.56 |
| 2019-05-14 | 82.92 |
| 2019-05-10 | 85.50 |
| 2019-05-09 | 84.21 |
| 2019-05-08 | 88.41 |
| 2019-05-07 | 90.67 |
| 2019-05-06 | 90.03 |
| 2019-05-03 | 95.52 |
| 2019-05-02 | 94.55 |
| 2019-04-30 | 92.94 |
| 2019-04-29 | 94.55 |
| 2019-04-26 | 92.29 |
| 2019-04-25 | 92.29 |
| 2019-04-24 | 93.58 |
| 2019-04-23 | 94.54 |
| 2019-04-18 | 94.54 |
| 2019-04-17 | 95.83 |
| 2019-04-16 | 95.83 |
| 2019-04-15 | 93.58 |
| 2019-04-12 | 94.22 |
| 2019-04-11 | 93.90 |
| 2019-04-10 | 95.83 |
| 2019-04-09 | 96.15 |
| 2019-04-08 | 95.51 |
| 2019-04-04 | 94.86 |
| 2019-04-03 | 94.54 |
| 2019-04-02 | 92.61 |
| 2019-04-01 | 92.29 |
| 2019-03-29 | 89.07 |
| 2019-03-28 | 86.82 |
| 2019-03-27 | 87.15 |
| 2019-03-26 | 85.54 |
| 2019-03-25 | 85.54 |
| 2019-03-22 | 89.07 |
| 2019-03-21 | 89.07 |
| 2019-03-20 | 90.68 |
| 2019-03-19 | 91.65 |
| 2019-03-18 | 91.00 |
| 2019-03-15 | 89.07 |
| 2019-03-14 | 87.79 |
| 2019-03-13 | 87.15 |
| 2019-03-12 | 88.43 |
| 2019-03-11 | 85.22 |
| 2019-03-08 | 83.29 |
| 2019-03-07 | 86.50 |
| 2019-03-06 | 88.43 |
| 2019-03-05 | 88.11 |
| 2019-03-04 | 87.79 |
| 2019-03-01 | 87.15 |
| 2019-02-28 | 85.86 |
| 2019-02-27 | 86.82 |
| 2019-02-26 | 86.82 |
| 2019-02-25 | 88.11 |
| 2019-02-22 | 87.15 |
| 2019-02-21 | 85.86 |
| 2019-02-20 | 84.89 |
| 2019-02-19 | 83.29 |
| 2019-02-18 | 83.93 |
| 2019-02-15 | 80.71 |
| 2019-02-14 | 84.25 |
| 2019-02-13 | 84.57 |
| 2019-02-12 | 82.64 |
| 2019-02-11 | 82.32 |
| 2019-02-08 | 81.04 |
| 2019-02-04 | 81.04 |
| 2019-02-01 | 80.71 |
| 2019-01-31 | 81.04 |
| 2019-01-30 | 78.78 |
| 2019-01-29 | 78.14 |
| 2019-01-28 | 78.46 |
| 2019-01-25 | 78.78 |
| 2019-01-24 | 75.57 |
| 2019-01-23 | 74.93 |
| 2019-01-22 | 74.60 |
| 2019-01-21 | 75.89 |
| 2019-01-18 | 75.25 |
| 2019-01-17 | 73.64 |
| 2019-01-16 | 74.28 |
| 2019-01-15 | 73.64 |
| 2019-01-14 | 70.10 |
| 2019-01-11 | 72.35 |
| 2019-01-10 | 72.03 |
| 2019-01-09 | 71.39 |
| 2019-01-08 | 67.21 |
| 2019-01-07 | 67.53 |
| 2019-01-04 | 65.92 |
| 2019-01-03 | 62.39 |
| 2019-01-02 | 62.39 |
| 2018-12-31 | 67.53 |
| 2018-12-28 | 64.96 |
| 2018-12-27 | 64.64 |
| 2018-12-24 | 66.24 |
| 2018-12-21 | 66.89 |
| 2018-12-20 | 66.24 |
| 2018-12-19 | 67.53 |
| 2018-12-18 | 67.21 |
| 2018-12-17 | 69.46 |
| 2018-12-14 | 69.14 |
| 2018-12-13 | 72.35 |
| 2018-12-12 | 70.42 |
| 2018-12-11 | 66.89 |
| 2018-12-10 | 67.21 |
| 2018-12-07 | 68.50 |
| 2018-12-06 | 69.46 |
| 2018-12-05 | 73.64 |
| 2018-12-04 | 76.53 |
| 2018-12-03 | 76.21 |
| 2018-11-30 | 71.71 |
| 2018-11-29 | 71.39 |
| 2018-11-28 | 72.35 |
| 2018-11-27 | 70.10 |
| 2018-11-26 | 70.75 |
| 2018-11-23 | 68.17 |
| 2018-11-22 | 68.50 |
| 2018-11-21 | 68.17 |
| 2018-11-20 | 67.53 |
| 2018-11-19 | 70.10 |
| 2018-11-16 | 69.14 |
| 2018-11-15 | 69.14 |
| 2018-11-14 | 66.24 |
| 2018-11-13 | 67.21 |
| 2018-11-12 | 65.92 |
| 2018-11-09 | 65.60 |
| 2018-11-08 | 69.78 |
| 2018-11-07 | 69.14 |
| 2018-11-06 | 68.82 |
| 2018-11-05 | 67.53 |
| 2018-11-02 | 71.07 |
| 2018-11-01 | 63.99 |
| 2018-10-31 | 61.10 |
| 2018-10-30 | 59.56 |
| 2018-10-29 | 60.80 |
| 2018-10-26 | 59.87 |
| 2018-10-25 | 62.05 |
| 2018-10-24 | 63.61 |
| 2018-10-23 | 63.92 |
| 2018-10-22 | 68.90 |
| 2018-10-19 | 65.17 |
| 2018-10-18 | 64.23 |
| 2018-10-16 | 64.54 |
| 2018-10-15 | 64.23 |
| 2018-10-12 | 66.41 |
| 2018-10-11 | 62.98 |
| 2018-10-10 | 69.22 |
| 2018-10-09 | 68.90 |
| 2018-10-08 | 69.22 |
| 2018-10-05 | 71.40 |
| 2018-10-04 | 71.71 |
| 2018-10-03 | 74.20 |
| 2018-10-02 | 74.51 |
| 2018-09-28 | 78.57 |
| 2018-09-27 | 78.25 |
| 2018-09-26 | 78.88 |
| 2018-09-24 | 76.70 |
| 2018-09-21 | 79.81 |
| 2018-09-20 | 76.70 |
| 2018-09-19 | 76.07 |
| 2018-09-18 | 74.20 |
| 2018-09-17 | 73.27 |
| 2018-09-14 | 75.45 |
| 2018-09-13 | 73.89 |
| 2018-09-12 | 70.15 |
| 2018-09-11 | 70.15 |
| 2018-09-10 | 71.71 |
| 2018-09-07 | 73.27 |
| 2018-09-06 | 73.89 |
| 2018-09-05 | 74.83 |
| 2018-09-04 | 79.81 |
| 2018-09-03 | 77.94 |
| 2018-08-31 | 78.57 |
| 2018-08-30 | 80.44 |
| 2018-08-29 | 81.99 |
| 2018-08-28 | 81.68 |
| 2018-08-27 | 81.06 |
| 2018-08-24 | 77.01 |
| 2018-08-23 | 77.32 |
| 2018-08-22 | 78.57 |
| 2018-08-21 | 77.63 |
| 2018-08-20 | 76.70 |
| 2018-08-17 | 74.20 |
| 2018-08-16 | 73.89 |
| 2018-08-15 | 74.51 |
| 2018-08-14 | 77.63 |
| 2018-08-13 | 78.57 |
| 2018-08-10 | 80.75 |
| 2018-08-09 | 82.62 |
| 2018-08-08 | 81.06 |
| 2018-08-07 | 80.44 |
| 2018-08-06 | 77.94 |
| 2018-08-03 | 76.70 |
| 2018-08-02 | 77.01 |
| 2018-08-01 | 80.75 |
| 2018-07-31 | 82.62 |
| 2018-07-30 | 83.24 |
| 2018-07-27 | 83.55 |
| 2018-07-26 | 83.55 |
| 2018-07-25 | 85.11 |
| 2018-07-24 | 83.24 |
| 2018-07-23 | 80.75 |
| 2018-07-20 | 80.44 |
| 2018-07-19 | 78.88 |
| 2018-07-18 | 79.50 |
| 2018-07-17 | 80.44 |
| 2018-07-16 | 82.31 |
| 2018-07-13 | 82.31 |
| 2018-07-12 | 81.99 |
| 2018-07-11 | 80.75 |
| 2018-07-10 | 83.24 |
| 2018-07-09 | 83.55 |
| 2018-07-06 | 80.12 |
| 2018-07-05 | 79.50 |
| 2018-07-04 | 79.19 |
| 2018-07-03 | 81.37 |
| 2018-06-29 | 83.55 |
| 2018-06-28 | 80.75 |
| 2018-06-27 | 79.81 |
| 2018-06-26 | 83.24 |
| 2018-06-25 | 83.86 |
| 2018-06-22 | 86.04 |
| 2018-06-21 | 85.42 |
| 2018-06-20 | 88.54 |
| 2018-06-19 | 86.98 |
| 2018-06-15 | 91.65 |
| 2018-06-14 | 92.90 |
| 2018-06-13 | 94.46 |
| 2018-06-12 | 96.95 |
| 2018-06-11 | 96.64 |
| 2018-06-08 | 95.39 |
| 2018-06-07 | 99.13 |
| 2018-06-06 | 97.58 |
| 2018-06-05 | 96.33 |
| 2018-06-04 | 95.71 |
| 2018-06-01 | 92.90 |
| 2018-05-31 | 92.90 |
| 2018-05-30 | 89.47 |
| 2018-05-29 | 92.59 |
| 2018-05-28 | 94.46 |
| 2018-05-25 | 93.52 |
| 2018-05-24 | 93.84 |
| 2018-05-23 | 93.21 |
| 2018-05-21 | 96.95 |
| 2018-05-18 | 95.39 |
| 2018-05-17 | 94.77 |
| 2018-05-16 | 95.39 |
| 2018-05-15 | 96.02 |
| 2018-05-14 | 97.89 |
| 2018-05-11 | 95.08 |
| 2018-05-10 | 93.21 |
| 2018-05-09 | 91.65 |
| 2018-05-08 | 91.03 |
| 2018-05-07 | 88.23 |
| 2018-05-04 | 87.60 |
| 2018-05-03 | 89.78 |
| 2018-05-02 | 92.28 |
| 2018-04-30 | 93.52 |
| 2018-04-27 | 89.47 |
| 2018-04-26 | 88.16 |
| 2018-04-25 | 90.02 |
| 2018-04-24 | 91.88 |
| 2018-04-23 | 89.40 |
| 2018-04-20 | 90.33 |
| 2018-04-19 | 92.81 |
| 2018-04-18 | 90.02 |
| 2018-04-17 | 88.16 |
| 2018-04-16 | 89.71 |
| 2018-04-13 | 93.12 |
| 2018-04-12 | 93.43 |
| 2018-04-11 | 93.74 |
| 2018-04-10 | 92.50 |
| 2018-04-09 | 89.71 |
| 2018-04-06 | 86.61 |
| 2018-04-04 | 84.44 |
| 2018-04-03 | 89.40 |
| 2018-03-29 | 88.47 |
| 2018-03-28 | 88.16 |
| 2018-03-27 | 92.81 |
| 2018-03-26 | 91.57 |
| 2018-03-23 | 89.40 |
| 2018-03-22 | 94.67 |
| 2018-03-21 | 96.53 |
| 2018-03-20 | 97.77 |
| 2018-03-19 | 97.46 |
| 2018-03-16 | 97.15 |
| 2018-03-15 | 97.46 |
| 2018-03-14 | 97.15 |
| 2018-03-13 | 97.77 |
| 2018-03-12 | 97.46 |
| 2018-03-09 | 94.05 |
| 2018-03-08 | 92.19 |
| 2018-03-07 | 89.09 |
| 2018-03-06 | 90.95 |
| 2018-03-05 | 87.23 |
| 2018-03-02 | 91.57 |
| 2018-03-01 | 94.05 |
| 2018-02-28 | 92.81 |
| 2018-02-27 | 95.60 |
| 2018-02-26 | 97.15 |
| 2018-02-23 | 95.29 |
| 2018-02-22 | 93.43 |
| 2018-02-21 | 96.22 |
| 2018-02-20 | 92.50 |
| 2018-02-15 | 93.74 |
| 2018-02-14 | 90.33 |
| 2018-02-13 | 86.61 |
| 2018-02-12 | 83.82 |
| 2018-02-09 | 83.82 |
| 2018-02-08 | 89.71 |
| 2018-02-07 | 88.78 |
| 2018-02-06 | 91.26 |
| 2018-02-05 | 100.87 |
| 2018-02-02 | 103.35 |
| 2018-02-01 | 103.66 |
| 2018-01-31 | 105.21 |
| 2018-01-30 | 103.66 |
| 2018-01-29 | 105.52 |
| 2018-01-26 | 106.76 |
| 2018-01-25 | 103.97 |
| 2018-01-24 | 105.52 |
| 2018-01-23 | 105.21 |
| 2018-01-22 | 101.49 |
| 2018-01-19 | 100.87 |
| 2018-01-18 | 100.25 |
| 2018-01-17 | 99.01 |
| 2018-01-16 | 98.70 |
| 2018-01-15 | 95.60 |
| 2018-01-12 | 95.29 |
| 2018-01-11 | 93.74 |
| 2018-01-10 | 93.74 |
| 2018-01-09 | 93.43 |
| 2018-01-08 | 92.50 |
| 2018-01-05 | 91.88 |
| 2018-01-04 | 91.57 |
| 2018-01-03 | 90.33 |
| 2018-01-02 | 90.02 |
| 2017-12-29 | 86.30 |
| 2017-12-28 | 86.30 |
| 2017-12-27 | 84.75 |
| 2017-12-22 | 84.13 |
| 2017-12-21 | 83.20 |
| 2017-12-20 | 82.58 |
| 2017-12-19 | 82.27 |
| 2017-12-18 | 81.34 |
| 2017-12-15 | 80.10 |
| 2017-12-14 | 81.65 |
| 2017-12-13 | 82.58 |
| 2017-12-12 | 79.79 |
| 2017-12-11 | 80.72 |
| 2017-12-08 | 78.86 |
| 2017-12-07 | 76.69 |
| 2017-12-06 | 76.07 |
| 2017-12-05 | 80.10 |
| 2017-12-04 | 81.96 |
| 2017-12-01 | 81.65 |
| 2017-11-30 | 82.58 |
| 2017-11-29 | 85.06 |
| 2017-11-28 | 85.06 |
| 2017-11-27 | 85.37 |
| 2017-11-24 | 86.30 |
| 2017-11-23 | 85.37 |
| 2017-11-22 | 87.54 |
| 2017-11-21 | 85.68 |
| 2017-11-20 | 81.96 |
| 2017-11-17 | 81.96 |
| 2017-11-16 | 81.03 |
| 2017-11-15 | 80.41 |
| 2017-11-14 | 82.27 |
| 2017-11-13 | 82.27 |
| 2017-11-10 | 81.96 |
| 2017-11-09 | 81.65 |
| 2017-11-08 | 80.72 |
| 2017-11-07 | 81.03 |
| 2017-11-06 | 78.55 |
| 2017-11-03 | 78.55 |
| 2017-11-02 | 77.62 |
| 2017-11-01 | 78.24 |
| 2017-10-31 | 76.38 |
| 2017-10-30 | 76.82 |
| 2017-10-27 | 77.12 |
| 2017-10-26 | 75.91 |
| 2017-10-25 | 76.52 |
| 2017-10-24 | 75.91 |
| 2017-10-23 | 76.52 |
| 2017-10-20 | 77.72 |
| 2017-10-19 | 75.91 |
| 2017-10-18 | 78.93 |
| 2017-10-17 | 78.93 |
| 2017-10-16 | 78.63 |
| 2017-10-13 | 77.42 |
| 2017-10-12 | 77.42 |
| 2017-10-11 | 76.52 |
| 2017-10-10 | 77.42 |
| 2017-10-09 | 76.52 |
| 2017-10-06 | 77.12 |
| 2017-10-04 | 76.52 |
| 2017-10-03 | 75.31 |
| 2017-09-29 | 71.39 |
| 2017-09-28 | 70.78 |
| 2017-09-27 | 72.59 |
| 2017-09-26 | 71.99 |
| 2017-09-25 | 71.69 |
| 2017-09-22 | 73.50 |
| 2017-09-21 | 75.01 |
| 2017-09-20 | 75.01 |
| 2017-09-19 | 74.71 |
| 2017-09-18 | 75.01 |
| 2017-09-15 | 73.20 |
| 2017-09-14 | 73.20 |
| 2017-09-13 | 73.50 |
| 2017-09-12 | 74.10 |
| 2017-09-11 | 74.10 |
| 2017-09-08 | 72.29 |
| 2017-09-07 | 71.39 |
| 2017-09-06 | 71.69 |
| 2017-09-05 | 72.59 |
| 2017-09-04 | 72.59 |
| 2017-09-01 | 73.50 |
| 2017-08-31 | 73.50 |
| 2017-08-30 | 74.10 |
| 2017-08-29 | 71.99 |
| 2017-08-28 | 72.90 |
| 2017-08-25 | 72.29 |
| 2017-08-24 | 70.18 |
| 2017-08-22 | 69.88 |
| 2017-08-21 | 68.37 |
| 2017-08-18 | 67.46 |
| 2017-08-17 | 69.27 |
| 2017-08-16 | 69.58 |
| 2017-08-15 | 68.07 |
| 2017-08-14 | 68.37 |
| 2017-08-11 | 66.86 |
| 2017-08-10 | 69.88 |
| 2017-08-09 | 71.69 |
| 2017-08-08 | 72.29 |
| 2017-08-07 | 71.09 |
| 2017-08-04 | 70.48 |
| 2017-08-03 | 70.48 |
| 2017-08-02 | 70.48 |
| 2017-08-01 | 70.18 |
| 2017-07-31 | 68.37 |
| 2017-07-28 | 66.86 |
| 2017-07-27 | 67.77 |
| 2017-07-26 | 66.56 |
| 2017-07-25 | 65.96 |
| 2017-07-24 | 66.26 |
| 2017-07-21 | 65.35 |
| 2017-07-20 | 65.05 |
| 2017-07-19 | 64.75 |
| 2017-07-18 | 63.84 |
| 2017-07-17 | 63.84 |
| 2017-07-14 | 63.24 |
| 2017-07-13 | 62.94 |
| 2017-07-12 | 61.13 |
| 2017-07-11 | 60.22 |
| 2017-07-10 | 57.81 |
| 2017-07-07 | 56.90 |
| 2017-07-06 | 57.81 |
| 2017-07-05 | 57.51 |
| 2017-07-04 | 56.90 |
| 2017-07-03 | 58.41 |
| 2017-06-30 | 58.41 |
| 2017-06-29 | 59.02 |
| 2017-06-28 | 58.11 |
| 2017-06-27 | 58.41 |
| 2017-06-26 | 58.71 |
| 2017-06-23 | 58.11 |
| 2017-06-22 | 57.81 |
| 2017-06-21 | 57.21 |
| 2017-06-20 | 58.11 |
| 2017-06-19 | 58.71 |
| 2017-06-16 | 56.90 |
| 2017-06-15 | 56.60 |
| 2017-06-14 | 58.41 |
| 2017-06-13 | 58.41 |
| 2017-06-12 | 57.81 |
| 2017-06-09 | 59.32 |
| 2017-06-08 | 59.32 |
| 2017-06-07 | 58.71 |
| 2017-06-06 | 58.71 |
| 2017-06-05 | 58.11 |
| 2017-06-02 | 58.41 |
| 2017-06-01 | 56.90 |
| 2017-05-31 | 56.90 |
| 2017-05-29 | 56.90 |
| 2017-05-26 | 56.30 |
| 2017-05-25 | 56.00 |
| 2017-05-24 | 54.79 |
| 2017-05-23 | 55.09 |
| 2017-05-22 | 54.79 |
| 2017-05-19 | 53.58 |
| 2017-05-18 | 53.28 |
| 2017-05-17 | 54.49 |
| 2017-05-16 | 54.49 |
| 2017-05-15 | 54.49 |
| 2017-05-12 | 52.98 |
| 2017-05-11 | 52.68 |
| 2017-05-10 | 51.77 |
| 2017-05-09 | 51.17 |
| 2017-05-08 | 49.36 |
| 2017-05-05 | 48.76 |
| 2017-05-04 | 50.27 |
| 2017-05-02 | 49.66 |
| 2017-04-28 | 49.66 |
| 2017-04-27 | 49.96 |
| 2017-04-26 | 49.06 |
| 2017-04-25 | 48.46 |
| 2017-04-24 | 46.66 |
| 2017-04-21 | 45.76 |
| 2017-04-20 | 46.06 |
| 2017-04-19 | 44.86 |
| 2017-04-18 | 44.86 |
| 2017-04-13 | 47.26 |
| 2017-04-12 | 47.56 |
| 2017-04-11 | 46.36 |
| 2017-04-10 | 47.26 |
| 2017-04-07 | 47.26 |
| 2017-04-06 | 47.26 |
| 2017-04-05 | 47.86 |
| 2017-04-03 | 46.96 |
| 2017-03-31 | 46.66 |
| 2017-03-30 | 47.56 |
| 2017-03-29 | 47.86 |
| 2017-03-28 | 47.86 |
| 2017-03-27 | 46.96 |
| 2017-03-24 | 48.16 |
| 2017-03-23 | 47.56 |
| 2017-03-22 | 47.56 |
| 2017-03-21 | 49.06 |
| 2017-03-20 | 48.46 |
| 2017-03-17 | 47.56 |
| 2017-03-16 | 47.26 |
| 2017-03-15 | 44.56 |
| 2017-03-14 | 44.56 |
| 2017-03-13 | 44.56 |
| 2017-03-10 | 43.06 |
| 2017-03-09 | 42.76 |
| 2017-03-08 | 43.96 |
| 2017-03-07 | 43.66 |
| 2017-03-06 | 43.06 |
| 2017-03-03 | 43.06 |
| 2017-03-02 | 43.66 |
| 2017-03-01 | 44.26 |
| 2017-02-28 | 44.26 |
| 2017-02-27 | 45.46 |
| 2017-02-24 | 45.76 |
| 2017-02-23 | 46.06 |
| 2017-02-22 | 46.06 |
| 2017-02-21 | 45.16 |
| 2017-02-20 | 46.06 |
| 2017-02-17 | 45.46 |
| 2017-02-16 | 45.76 |
| 2017-02-15 | 44.86 |
| 2017-02-14 | 43.36 |
| 2017-02-13 | 43.06 |
| 2017-02-10 | 42.76 |
| 2017-02-09 | 42.16 |
| 2017-02-08 | 42.16 |
| 2017-02-07 | 40.96 |
| 2017-02-06 | 40.96 |
| 2017-02-03 | 39.46 |
| 2017-02-02 | 40.06 |
| 2017-02-01 | 40.96 |
| 2017-01-27 | 41.26 |
| 2017-01-26 | 41.26 |
| 2017-01-25 | 39.16 |
| 2017-01-24 | 38.56 |
| 2017-01-23 | 38.26 |
| 2017-01-20 | 38.56 |
| 2017-01-19 | 39.46 |
| 2017-01-18 | 39.46 |
| 2017-01-17 | 38.26 |
| 2017-01-16 | 37.36 |
| 2017-01-13 | 38.56 |
| 2017-01-12 | 38.26 |
| 2017-01-11 | 38.56 |
| 2017-01-10 | 37.06 |
| 2017-01-09 | 36.46 |
| 2017-01-06 | 35.86 |
| 2017-01-05 | 35.56 |
| 2017-01-04 | 33.76 |
| 2017-01-03 | 33.76 |
| 2016-12-30 | 32.56 |
| 2016-12-29 | 31.66 |
| 2016-12-28 | 31.06 |
| 2016-12-23 | 30.46 |
| 2016-12-22 | 31.06 |
| 2016-12-21 | 31.96 |
| 2016-12-20 | 31.36 |
| 2016-12-19 | 31.96 |
| 2016-12-16 | 33.16 |
| 2016-12-15 | 33.16 |
| 2016-12-14 | 35.86 |
| 2016-12-13 | 35.56 |
| 2016-12-12 | 35.26 |
| 2016-12-09 | 37.66 |
| 2016-12-08 | 37.96 |
| 2016-12-07 | 37.96 |
| 2016-12-06 | 37.06 |
| 2016-12-05 | 36.16 |
| 2016-12-02 | 36.46 |
| 2016-12-01 | 38.56 |
| 2016-11-30 | 37.96 |
| 2016-11-29 | 37.36 |
| 2016-11-28 | 37.96 |
| 2016-11-25 | 37.36 |
| 2016-11-24 | 36.46 |
| 2016-11-23 | 37.36 |
| 2016-11-22 | 37.36 |
| 2016-11-21 | 35.26 |
| 2016-11-18 | 34.66 |
| 2016-11-17 | 34.36 |
| 2016-11-16 | 34.96 |
| 2016-11-15 | 34.96 |
| 2016-11-14 | 34.36 |
| 2016-11-11 | 36.16 |
| 2016-11-10 | 38.26 |
| 2016-11-09 | 35.56 |
| 2016-11-08 | 38.26 |
| 2016-11-07 | 37.96 |
| 2016-11-04 | 37.06 |
| 2016-11-03 | 37.36 |
| 2016-11-02 | 37.96 |
| 2016-11-01 | 39.76 |
| 2016-10-31 | 38.56 |
| 2016-10-28 | 38.74 |
| 2016-10-27 | 39.62 |
| 2016-10-26 | 40.79 |
| 2016-10-25 | 42.25 |
| 2016-10-24 | 42.54 |
| 2016-10-20 | 41.08 |
| 2016-10-19 | 40.49 |
| 2016-10-18 | 41.08 |
| 2016-10-17 | 39.03 |
| 2016-10-14 | 40.20 |
| 2016-10-13 | 39.03 |
| 2016-10-12 | 41.08 |
| 2016-10-11 | 41.66 |
| 2016-10-07 | 43.71 |
| 2016-10-06 | 44.29 |
| 2016-10-05 | 43.12 |
| 2016-10-04 | 42.54 |
| 2016-10-03 | 41.95 |
| 2016-09-30 | 40.20 |
| 2016-09-29 | 43.12 |
| 2016-09-28 | 42.25 |
| 2016-09-27 | 41.95 |
| 2016-09-26 | 40.79 |
| 2016-09-23 | 42.25 |
| 2016-09-22 | 43.12 |
| 2016-09-21 | 42.25 |
| 2016-09-20 | 41.95 |
| 2016-09-19 | 41.66 |
| 2016-09-15 | 40.79 |
| 2016-09-14 | 39.91 |
| 2016-09-13 | 40.20 |
| 2016-09-12 | 40.49 |
| 2016-09-09 | 45.17 |
| 2016-09-08 | 43.41 |
| 2016-09-07 | 42.83 |
| 2016-09-06 | 42.83 |
| 2016-09-05 | 41.95 |
| 2016-09-02 | 39.62 |
| 2016-09-01 | 39.62 |
| 2016-08-31 | 38.16 |
| 2016-08-30 | 38.16 |
| 2016-08-29 | 37.28 |
| 2016-08-26 | 37.86 |
| 2016-08-25 | 36.99 |
| 2016-08-24 | 36.99 |
| 2016-08-23 | 38.16 |
| 2016-08-22 | 38.16 |
| 2016-08-19 | 37.57 |
| 2016-08-18 | 38.45 |
| 2016-08-17 | 36.70 |
| 2016-08-16 | 37.28 |
| 2016-08-15 | 37.86 |
| 2016-08-12 | 36.40 |
| 2016-08-11 | 35.24 |
| 2016-08-10 | 34.65 |
| 2016-08-09 | 34.65 |
| 2016-08-08 | 34.65 |
| 2016-08-05 | 32.90 |
| 2016-08-04 | 30.85 |
| 2016-08-03 | 30.27 |
| 2016-08-01 | 32.90 |
| 2016-07-29 | 31.15 |
| 2016-07-28 | 32.90 |
| 2016-07-27 | 32.32 |
| 2016-07-26 | 32.90 |
| 2016-07-25 | 31.73 |
| 2016-07-22 | 31.44 |
| 2016-07-21 | 31.73 |
| 2016-07-20 | 31.44 |
| 2016-07-19 | 29.69 |
| 2016-07-18 | 30.56 |
| 2016-07-15 | 30.27 |
| 2016-07-14 | 29.39 |
| 2016-07-13 | 27.93 |
| 2016-07-12 | 27.35 |
| 2016-07-11 | 25.01 |
| 2016-07-08 | 23.55 |
| 2016-07-07 | 24.14 |
| 2016-07-06 | 22.97 |
| 2016-07-05 | 24.43 |
| 2016-07-04 | 26.47 |
| 2016-06-30 | 24.72 |
| 2016-06-29 | 22.68 |
| 2016-06-28 | 20.92 |
| 2016-06-27 | 20.92 |
| 2016-06-24 | 21.22 |
| 2016-06-23 | 24.72 |
| 2016-06-22 | 24.43 |
| 2016-06-21 | 22.97 |
| 2016-06-20 | 21.80 |
| 2016-06-17 | 20.34 |
| 2016-06-16 | 19.46 |
| 2016-06-15 | 21.51 |
| 2016-06-14 | 21.51 |
| 2016-06-13 | 22.09 |
| 2016-06-10 | 25.01 |
| 2016-06-08 | 26.47 |
| 2016-06-07 | 26.18 |
| 2016-06-06 | 24.72 |
| 2016-06-03 | 24.14 |
| 2016-06-02 | 23.55 |
| 2016-06-01 | 22.68 |
| 2016-05-31 | 23.26 |
| 2016-05-30 | 21.80 |
| 2016-05-27 | 21.51 |
| 2016-05-26 | 20.63 |
| 2016-05-25 | 20.34 |
| 2016-05-24 | 17.42 |
| 2016-05-23 | 16.83 |
| 2016-05-20 | 17.71 |
| 2016-05-19 | 16.13 |
| 2016-05-18 | 16.60 |
| 2016-05-17 | 18.59 |
| 2016-05-16 | 17.13 |
| 2016-05-13 | 16.13 |
| 2016-05-12 | 17.13 |
| 2016-05-11 | 18.00 |
| 2016-05-10 | 19.46 |
| 2016-05-09 | 18.59 |
| 2016-05-06 | 18.00 |
| 2016-05-05 | 20.05 |
| 2016-05-04 | 20.92 |
| 2016-05-03 | 21.22 |
| 2016-04-29 | 23.55 |
| 2016-04-28 | 25.60 |
| 2016-04-27 | 25.54 |
| 2016-04-26 | 25.83 |
| 2016-04-25 | 24.96 |
| 2016-04-22 | 26.41 |
| 2016-04-21 | 27.28 |
| 2016-04-20 | 24.67 |
| 2016-04-19 | 26.12 |
| 2016-04-18 | 24.38 |
| 2016-04-15 | 25.25 |
| 2016-04-14 | 25.83 |
| 2016-04-13 | 24.67 |
| 2016-04-12 | 20.61 |
| 2016-04-11 | 20.61 |
| 2016-04-08 | 19.74 |
| 2016-04-07 | 19.16 |
| 2016-04-06 | 18.87 |
| 2016-04-05 | 18.29 |
| 2016-04-01 | 20.32 |
| 2016-03-31 | 22.06 |
| 2016-03-30 | 22.64 |
| 2016-03-29 | 19.45 |
| 2016-03-24 | 19.45 |
| 2016-03-23 | 21.19 |
| 2016-03-22 | 21.19 |
| 2016-03-21 | 21.19 |
| 2016-03-18 | 21.48 |
| 2016-03-17 | 20.32 |
| 2016-03-16 | 19.16 |
| 2016-03-15 | 19.45 |
| 2016-03-14 | 20.03 |
| 2016-03-11 | 18.87 |
| 2016-03-10 | 17.71 |
| 2016-03-09 | 17.71 |
| 2016-03-08 | 17.71 |
| 2016-03-07 | 18.58 |
| 2016-03-04 | 18.29 |
| 2016-03-03 | 16.84 |
| 2016-03-02 | 17.13 |
| 2016-03-01 | 13.42 |
| 2016-02-29 | 11.91 |
| 2016-02-26 | 13.54 |
| 2016-02-25 | 10.64 |
| 2016-02-24 | 12.26 |
| 2016-02-23 | 13.77 |
| 2016-02-22 | 14.00 |
| 2016-02-19 | 12.72 |
| 2016-02-18 | 13.42 |
| 2016-02-17 | 10.75 |
| 2016-02-16 | 11.91 |
| 2016-02-15 | 10.87 |
| 2016-02-12 | 7.39 |
| 2016-02-11 | 8.43 |
| 2016-02-05 | 12.96 |
| 2016-02-04 | 12.38 |
| 2016-02-03 | 11.33 |
| 2016-02-02 | 13.77 |
| 2016-02-01 | 14.46 |
| 2016-01-29 | 15.04 |
| 2016-01-28 | 12.49 |
| 2016-01-27 | 11.45 |
| 2016-01-26 | 10.29 |
| 2016-01-25 | 13.30 |
| 2016-01-22 | 12.03 |
| 2016-01-21 | 8.78 |
| 2016-01-20 | 10.52 |
| 2016-01-19 | 15.04 |
| 2016-01-18 | 12.84 |
| 2016-01-15 | 14.23 |
| 2016-01-14 | 16.26 |
| 2016-01-13 | 17.13 |
| 2016-01-12 | 15.39 |
| 2016-01-11 | 16.55 |
| 2016-01-08 | 20.03 |
| 2016-01-07 | 19.16 |
| 2016-01-06 | 22.64 |
| 2016-01-05 | 24.09 |
| 2016-01-04 | 24.38 |
| 2015-12-31 | 28.15 |
| 2015-12-30 | 28.44 |
| 2015-12-29 | 28.73 |
| 2015-12-28 | 28.15 |
| 2015-12-24 | 29.31 |
| 2015-12-23 | 28.73 |
| 2015-12-22 | 27.57 |
| 2015-12-21 | 27.57 |
| 2015-12-18 | 27.57 |
| 2015-12-17 | 28.15 |
| 2015-12-16 | 27.28 |
| 2015-12-15 | 24.67 |
| 2015-12-14 | 24.96 |
| 2015-12-11 | 25.83 |
| 2015-12-10 | 26.99 |
| 2015-12-09 | 27.57 |
| 2015-12-08 | 28.15 |
| 2015-12-07 | 30.47 |
| 2015-12-04 | 30.18 |
| 2015-12-03 | 31.05 |
| 2015-12-02 | 31.63 |
| 2015-12-01 | 31.05 |
| 2015-11-30 | 28.73 |
| 2015-11-27 | 29.31 |
| 2015-11-26 | 31.92 |
| 2015-11-25 | 31.92 |
| 2015-11-24 | 32.21 |
| 2015-11-23 | 32.79 |
| 2015-11-20 | 33.08 |
| 2015-11-19 | 31.63 |
| 2015-11-18 | 29.89 |
| 2015-11-17 | 30.47 |
| 2015-11-16 | 28.73 |
| 2015-11-13 | 31.05 |
| 2015-11-12 | 34.24 |
| 2015-11-11 | 30.76 |
| 2015-11-10 | 31.05 |
| 2015-11-09 | 32.50 |
| 2015-11-06 | 33.66 |
| 2015-11-05 | 34.53 |
| 2015-11-04 | 34.82 |
| 2015-11-03 | 32.21 |
| 2015-11-02 | 30.76 |
| 2015-10-30 | 32.50 |
| 2015-10-29 | 33.08 |
| 2015-10-28 | 34.06 |
| 2015-10-27 | 35.19 |
| 2015-10-26 | 34.91 |
| 2015-10-23 | 35.47 |
| 2015-10-22 | 33.50 |
| 2015-10-20 | 34.06 |
| 2015-10-19 | 34.63 |
| 2015-10-16 | 34.63 |
| 2015-10-15 | 33.78 |
| 2015-10-14 | 30.96 |
| 2015-10-13 | 32.09 |
| 2015-10-12 | 32.93 |
| 2015-10-09 | 30.96 |
| 2015-10-08 | 30.68 |
| 2015-10-07 | 31.52 |
| 2015-10-06 | 27.57 |
| 2015-10-05 | 27.85 |
| 2015-10-02 | 25.88 |
| 2015-09-30 | 21.93 |
| 2015-09-29 | 20.23 |
| 2015-09-25 | 24.18 |
| 2015-09-24 | 23.62 |
| 2015-09-23 | 24.75 |
| 2015-09-22 | 27.01 |
| 2015-09-21 | 27.01 |
| 2015-09-18 | 28.42 |
| 2015-09-17 | 27.29 |
| 2015-09-16 | 28.14 |
| 2015-09-15 | 25.03 |
| 2015-09-14 | 26.16 |
| 2015-09-11 | 25.60 |
| 2015-09-10 | 25.88 |
| 2015-09-09 | 28.98 |
| 2015-09-08 | 24.18 |
| 2015-09-07 | 20.23 |
| 2015-09-04 | 21.36 |
| 2015-09-02 | 21.93 |
| 2015-09-01 | 23.06 |
| 2015-08-31 | 26.16 |
| 2015-08-28 | 26.44 |
| 2015-08-27 | 27.29 |
| 2015-08-26 | 22.49 |
| 2015-08-25 | 24.75 |
| 2015-08-24 | 23.62 |
| 2015-08-21 | 30.39 |
| 2015-08-20 | 32.37 |
| 2015-08-19 | 34.34 |
| 2015-08-18 | 36.04 |
| 2015-08-17 | 38.30 |
| 2015-08-14 | 39.14 |
| 2015-08-13 | 39.14 |
| 2015-08-12 | 38.30 |
| 2015-08-11 | 41.68 |
| 2015-08-10 | 41.40 |
| 2015-08-07 | 41.68 |
| 2015-08-06 | 41.12 |
| 2015-08-05 | 41.68 |
| 2015-08-04 | 41.12 |
| 2015-08-03 | 41.12 |
| 2015-07-31 | 42.25 |
| 2015-07-30 | 41.68 |
| 2015-07-29 | 42.53 |
| 2015-07-28 | 41.97 |
| 2015-07-27 | 40.84 |
| 2015-07-24 | 45.07 |
| 2015-07-23 | 46.76 |
| 2015-07-22 | 46.20 |
| 2015-07-21 | 47.61 |
| 2015-07-20 | 46.76 |
| 2015-07-17 | 47.05 |
| 2015-07-16 | 45.35 |
| 2015-07-15 | 44.79 |
| 2015-07-14 | 45.07 |
| 2015-07-13 | 45.92 |
| 2015-07-10 | 43.94 |
| 2015-07-09 | 41.12 |
| 2015-07-08 | 36.04 |
| 2015-07-07 | 44.22 |
| 2015-07-06 | 45.92 |
| 2015-07-03 | 50.43 |
| 2015-07-02 | 51.84 |
| 2015-06-30 | 51.56 |
| 2015-06-29 | 50.15 |
| 2015-06-26 | 53.82 |
| 2015-06-25 | 56.64 |
| 2015-06-24 | 57.49 |
| 2015-06-23 | 56.92 |
| 2015-06-22 | 55.51 |
| 2015-06-19 | 53.54 |
| 2015-06-18 | 52.97 |
| 2015-06-17 | 52.97 |
| 2015-06-16 | 52.13 |
| 2015-06-15 | 53.54 |
| 2015-06-12 | 56.36 |
| 2015-06-11 | 54.38 |
| 2015-06-10 | 52.69 |
| 2015-06-09 | 54.67 |
| 2015-06-08 | 56.36 |
| 2015-06-05 | 55.80 |
| 2015-06-04 | 57.77 |
| 2015-06-03 | 58.05 |
| 2015-06-02 | 57.21 |
| 2015-06-01 | 58.05 |
| 2015-05-29 | 56.92 |
| 2015-05-28 | 60.88 |
| 2015-05-27 | 60.31 |
| 2015-05-26 | 61.72 |
| 2015-05-22 | 59.75 |
| 2015-05-21 | 57.21 |
| 2015-05-20 | 57.21 |
| 2015-05-19 | 57.77 |
| 2015-05-18 | 56.92 |
| 2015-05-15 | 58.34 |
| 2015-05-14 | 55.51 |
| 2015-05-13 | 55.23 |
| 2015-05-12 | 56.08 |
| 2015-05-11 | 57.77 |
| 2015-05-08 | 56.92 |
| 2015-05-07 | 55.23 |
| 2015-05-06 | 57.49 |
| 2015-05-05 | 58.05 |
| 2015-05-04 | 60.31 |
| 2015-04-30 | 60.03 |
| 2015-04-29 | 61.72 |
| 2015-04-28 | 62.12 |
| 2015-04-27 | 62.12 |
| 2015-04-24 | 59.59 |
| 2015-04-23 | 58.19 |
| 2015-04-22 | 59.03 |
| 2015-04-21 | 58.75 |
| 2015-04-20 | 54.26 |
| 2015-04-17 | 57.63 |
| 2015-04-16 | 57.91 |
| 2015-04-15 | 57.35 |
| 2015-04-14 | 57.07 |
| 2015-04-13 | 59.31 |
| 2015-04-10 | 55.11 |
| 2015-04-09 | 53.14 |
| 2015-04-08 | 49.22 |
| 2015-04-02 | 43.89 |
| 2015-04-01 | 42.76 |
| 2015-03-31 | 41.92 |
| 2015-03-30 | 41.64 |
| 2015-03-27 | 39.40 |
| 2015-03-26 | 39.68 |
| 2015-03-25 | 39.96 |
| 2015-03-24 | 38.84 |
| 2015-03-23 | 39.40 |
| 2015-03-20 | 38.84 |
| 2015-03-19 | 39.12 |
| 2015-03-18 | 37.43 |
| 2015-03-17 | 36.31 |
| 2015-03-16 | 36.31 |
| 2015-03-13 | 35.47 |
| 2015-03-12 | 35.47 |
| 2015-03-11 | 34.91 |
| 2015-03-10 | 36.03 |
| 2015-03-09 | 37.15 |
| 2015-03-06 | 37.43 |
| 2015-03-05 | 37.15 |
| 2015-03-04 | 38.28 |
| 2015-03-03 | 39.96 |
| 2015-03-02 | 40.80 |
| 2015-02-27 | 40.80 |
| 2015-02-26 | 41.36 |
| 2015-02-25 | 40.24 |
| 2015-02-24 | 40.24 |
| 2015-02-23 | 40.80 |
| 2015-02-18 | 40.52 |
| 2015-02-17 | 40.80 |
| 2015-02-16 | 40.24 |
| 2015-02-13 | 39.96 |
| 2015-02-12 | 38.56 |
| 2015-02-11 | 37.72 |
| 2015-02-10 | 39.12 |
| 2015-02-09 | 38.84 |
| 2015-02-06 | 39.96 |
| 2015-02-05 | 40.52 |
| 2015-02-04 | 39.68 |
| 2015-02-03 | 38.84 |
| 2015-02-02 | 38.56 |
| 2015-01-30 | 38.84 |
| 2015-01-29 | 39.40 |
| 2015-01-28 | 40.80 |
| 2015-01-27 | 40.52 |
| 2015-01-26 | 41.08 |
| 2015-01-23 | 40.52 |
| 2015-01-22 | 39.12 |
| 2015-01-21 | 38.00 |
| 2015-01-20 | 35.75 |
| 2015-01-19 | 34.35 |
| 2015-01-16 | 36.59 |
| 2015-01-15 | 38.00 |
| 2015-01-14 | 36.59 |
| 2015-01-13 | 37.43 |
| 2015-01-12 | 36.31 |
| 2015-01-09 | 35.75 |
| 2015-01-08 | 35.19 |
| 2015-01-07 | 34.07 |
| 2015-01-06 | 32.67 |
| 2015-01-05 | 34.35 |
| 2015-01-02 | 34.91 |
| 2014-12-31 | 34.07 |
| 2014-12-30 | 32.67 |
| 2014-12-29 | 34.63 |
| 2014-12-24 | 32.67 |
| 2014-12-23 | 32.39 |
| 2014-12-22 | 32.95 |
| 2014-12-19 | 31.26 |
| 2014-12-18 | 29.30 |
| 2014-12-17 | 28.18 |
| 2014-12-16 | 28.46 |
| 2014-12-15 | 30.70 |
| 2014-12-12 | 31.83 |
| 2014-12-11 | 32.39 |
| 2014-12-10 | 33.23 |
| 2014-12-09 | 32.95 |
| 2014-12-08 | 36.03 |
| 2014-12-05 | 35.75 |
| 2014-12-04 | 35.19 |
| 2014-12-03 | 32.67 |
| 2014-12-02 | 33.79 |
| 2014-12-01 | 32.11 |
| 2014-11-28 | 35.75 |
| 2014-11-27 | 36.03 |
| 2014-11-26 | 36.87 |
| 2014-11-25 | 35.19 |
| 2014-11-24 | 35.47 |
| 2014-11-21 | 32.95 |
| 2014-11-20 | 31.83 |
| 2014-11-19 | 32.39 |
| 2014-11-18 | 33.23 |
| 2014-11-17 | 34.63 |
| 2014-11-14 | 36.31 |
| 2014-11-13 | 36.03 |
| 2014-11-12 | 35.47 |
| 2014-11-11 | 34.63 |
| 2014-11-10 | 34.63 |
| 2014-11-07 | 33.23 |
| 2014-11-06 | 34.07 |
| 2014-11-05 | 34.35 |
| 2014-11-04 | 35.19 |
| 2014-11-03 | 35.19 |
| 2014-10-31 | 35.75 |
| 2014-10-30 | 34.07 |
| 2014-10-29 | 34.97 |
| 2014-10-28 | 33.33 |
| 2014-10-27 | 31.15 |
| 2014-10-24 | 31.97 |
| 2014-10-23 | 32.24 |
| 2014-10-22 | 32.51 |
| 2014-10-21 | 30.88 |
| 2014-10-20 | 30.60 |
| 2014-10-17 | 30.60 |
| 2014-10-16 | 29.51 |
| 2014-10-15 | 31.15 |
| 2014-10-14 | 30.60 |
| 2014-10-13 | 31.15 |
| 2014-10-10 | 30.60 |
| 2014-10-09 | 33.06 |
| 2014-10-08 | 31.69 |
| 2014-10-07 | 32.51 |
| 2014-10-06 | 31.97 |
| 2014-10-03 | 30.60 |
| 2014-09-30 | 29.79 |
| 2014-09-29 | 31.42 |
| 2014-09-26 | 33.88 |
| 2014-09-25 | 34.42 |
| 2014-09-24 | 35.24 |
| 2014-09-23 | 34.97 |
| 2014-09-22 | 35.24 |
| 2014-09-19 | 37.42 |
| 2014-09-18 | 36.60 |
| 2014-09-17 | 37.97 |
| 2014-09-16 | 36.60 |
| 2014-09-15 | 37.69 |
| 2014-09-12 | 38.78 |
| 2014-09-11 | 39.33 |
| 2014-09-10 | 39.33 |
| 2014-09-08 | 41.78 |
| 2014-09-05 | 42.06 |
| 2014-09-04 | 42.33 |
| 2014-09-03 | 42.60 |
| 2014-09-02 | 39.33 |
| 2014-09-01 | 39.06 |
| 2014-08-29 | 39.33 |
| 2014-08-28 | 39.33 |
| 2014-08-27 | 40.15 |
| 2014-08-26 | 41.24 |
| 2014-08-25 | 41.51 |
| 2014-08-22 | 40.97 |
| 2014-08-21 | 40.69 |
| 2014-08-20 | 41.24 |
| 2014-08-19 | 40.97 |
| 2014-08-18 | 40.15 |
| 2014-08-15 | 40.15 |
| 2014-08-14 | 39.33 |
| 2014-08-13 | 39.87 |
| 2014-08-12 | 38.51 |
| 2014-08-11 | 38.51 |
| 2014-08-08 | 36.60 |
| 2014-08-07 | 37.15 |
| 2014-08-06 | 37.97 |
| 2014-08-05 | 37.97 |
| 2014-08-04 | 38.24 |
| 2014-08-01 | 37.69 |
| 2014-07-31 | 39.33 |
| 2014-07-30 | 39.06 |
| 2014-07-29 | 38.24 |
| 2014-07-28 | 36.88 |
| 2014-07-25 | 36.06 |
| 2014-07-24 | 35.24 |
| 2014-07-23 | 34.69 |
| 2014-07-22 | 33.88 |
| 2014-07-21 | 31.15 |
| 2014-07-18 | 31.69 |
| 2014-07-17 | 32.24 |
| 2014-07-16 | 32.24 |
| 2014-07-15 | 31.69 |
| 2014-07-14 | 31.42 |
| 2014-07-11 | 30.60 |
| 2014-07-10 | 30.33 |
| 2014-07-09 | 30.06 |
| 2014-07-08 | 31.97 |
| 2014-07-07 | 32.24 |
| 2014-07-04 | 32.24 |
| 2014-07-03 | 31.97 |
| 2014-07-02 | 32.24 |
| 2014-06-30 | 29.51 |
| 2014-06-27 | 29.51 |
| 2014-06-26 | 29.79 |
| 2014-06-25 | 27.88 |
| 2014-06-24 | 27.88 |
| 2014-06-23 | 27.33 |
| 2014-06-20 | 29.79 |
| 2014-06-19 | 29.51 |
| 2014-06-18 | 29.51 |
| 2014-06-17 | 29.51 |
| 2014-06-16 | 30.06 |
| 2014-06-13 | 30.06 |
| 2014-06-12 | 29.24 |
| 2014-06-11 | 29.24 |
| 2014-06-10 | 29.24 |
| 2014-06-09 | 28.15 |
| 2014-06-06 | 27.60 |
| 2014-06-05 | 28.42 |
| 2014-06-04 | 28.42 |
| 2014-06-03 | 28.97 |
| 2014-05-30 | 28.15 |
| 2014-05-29 | 27.60 |
| 2014-05-28 | 28.15 |
| 2014-05-27 | 27.06 |
| 2014-05-26 | 27.06 |
| 2014-05-23 | 27.06 |
| 2014-05-22 | 26.79 |
| 2014-05-21 | 26.24 |
| 2014-05-20 | 25.70 |
| 2014-05-19 | 24.88 |
| 2014-05-16 | 24.88 |
| 2014-05-15 | 25.15 |
| 2014-05-14 | 24.61 |
| 2014-05-13 | 23.24 |
| 2014-05-12 | 22.97 |
| 2014-05-09 | 20.52 |
| 2014-05-08 | 20.24 |
| 2014-05-07 | 19.70 |
| 2014-05-05 | 20.79 |
| 2014-05-02 | 22.42 |
| 2014-04-30 | 21.33 |
| 2014-04-29 | 23.52 |
| 2014-04-28 | 21.61 |
| 2014-04-25 | 21.61 |
| 2014-04-24 | 23.77 |
| 2014-04-23 | 23.50 |
| 2014-04-22 | 24.86 |
| 2014-04-17 | 24.86 |
| 2014-04-16 | 24.59 |
| 2014-04-15 | 24.04 |
| 2014-04-14 | 26.21 |
| 2014-04-11 | 25.94 |
| 2014-04-10 | 27.29 |
| 2014-04-09 | 25.40 |
| 2014-04-08 | 24.04 |
| 2014-04-07 | 22.42 |
| 2014-04-04 | 23.23 |
| 2014-04-03 | 23.50 |
| 2014-04-02 | 23.23 |
| 2014-04-01 | 23.23 |
| 2014-03-31 | 21.34 |
| 2014-03-28 | 21.06 |
| 2014-03-27 | 19.71 |
| 2014-03-26 | 20.25 |
| 2014-03-25 | 19.44 |
| 2014-03-24 | 19.98 |
| 2014-03-21 | 17.81 |
| 2014-03-20 | 16.19 |
| 2014-03-19 | 18.36 |
| 2014-03-18 | 18.36 |
| 2014-03-17 | 17.81 |
| 2014-03-14 | 18.36 |
| 2014-03-13 | 19.44 |
| 2014-03-12 | 20.25 |
| 2014-03-11 | 21.61 |
| 2014-03-10 | 21.61 |
| 2014-03-07 | 24.04 |
| 2014-03-06 | 24.04 |
| 2014-03-05 | 23.50 |
| 2014-03-04 | 23.77 |
| 2014-03-03 | 22.96 |
| 2014-02-28 | 24.59 |
| 2014-02-27 | 24.86 |
| 2014-02-26 | 22.69 |
| 2014-02-25 | 22.15 |
| 2014-02-24 | 22.15 |
| 2014-02-21 | 23.23 |
| 2014-02-20 | 22.42 |
| 2014-02-19 | 23.50 |
| 2014-02-18 | 23.23 |
| 2014-02-17 | 22.69 |
| 2014-02-14 | 22.15 |
| 2014-02-13 | 21.06 |
| 2014-02-12 | 21.88 |
| 2014-02-11 | 19.98 |
| 2014-02-10 | 17.81 |
| 2014-02-07 | 18.09 |
| 2014-02-06 | 17.00 |
| 2014-02-05 | 16.19 |
| 2014-02-04 | 17.00 |
| 2014-01-30 | 20.25 |
| 2014-01-29 | 20.79 |
| 2014-01-28 | 19.98 |
| 2014-01-27 | 19.98 |
| 2014-01-24 | 22.42 |
| 2014-01-23 | 24.31 |
| 2014-01-22 | 25.94 |
| 2014-01-21 | 25.67 |
| 2014-01-20 | 25.13 |
| 2014-01-17 | 26.48 |
| 2014-01-16 | 25.67 |
| 2014-01-15 | 25.13 |
| 2014-01-14 | 24.59 |
| 2014-01-13 | 25.13 |
| 2014-01-10 | 24.86 |
| 2014-01-09 | 24.31 |
| 2014-01-08 | 25.67 |
| 2014-01-07 | 24.04 |
| 2014-01-06 | 23.77 |
| 2014-01-03 | 24.59 |
| 2014-01-02 | 27.29 |
| 2013-12-31 | 27.02 |
| 2013-12-30 | 27.02 |
| 2013-12-27 | 27.02 |
| 2013-12-24 | 26.75 |
| 2013-12-23 | 25.40 |
| 2013-12-20 | 24.59 |
| 2013-12-19 | 24.86 |
| 2013-12-18 | 26.48 |
| 2013-12-17 | 25.94 |
| 2013-12-16 | 26.21 |
| 2013-12-13 | 27.02 |
| 2013-12-12 | 27.02 |
| 2013-12-11 | 27.29 |
| 2013-12-10 | 29.73 |
| 2013-12-09 | 30.00 |
| 2013-12-06 | 30.00 |
| 2013-12-05 | 29.46 |
| 2013-12-04 | 29.73 |
| 2013-12-03 | 30.54 |
| 2013-12-02 | 31.09 |
| 2013-11-29 | 30.54 |
| 2013-11-28 | 30.00 |
| 2013-11-27 | 30.00 |
| 2013-11-26 | 29.73 |
| 2013-11-25 | 29.73 |
| 2013-11-22 | 29.19 |
| 2013-11-21 | 28.65 |
| 2013-11-20 | 29.46 |
| 2013-11-19 | 29.19 |
| 2013-11-18 | 29.19 |
| 2013-11-15 | 25.67 |
| 2013-11-14 | 23.50 |
| 2013-11-13 | 22.69 |
| 2013-11-12 | 25.13 |
| 2013-11-11 | 25.94 |
| 2013-11-08 | 24.04 |
| 2013-11-07 | 24.59 |
| 2013-11-06 | 25.40 |
| 2013-11-05 | 25.67 |
| 2013-11-04 | 26.48 |
| 2013-11-01 | 26.75 |
| 2013-10-31 | 26.48 |
| 2013-10-30 | 27.40 |
| 2013-10-29 | 25.02 |
| 2013-10-28 | 24.76 |
| 2013-10-25 | 23.97 |
| 2013-10-24 | 24.76 |
| 2013-10-23 | 25.55 |
| 2013-10-22 | 27.14 |
| 2013-10-21 | 27.67 |
| 2013-10-18 | 27.14 |
| 2013-10-17 | 25.55 |
| 2013-10-16 | 26.35 |
| 2013-10-15 | 27.40 |
| 2013-10-11 | 26.87 |
| 2013-10-10 | 25.29 |
| 2013-10-09 | 25.82 |
| 2013-10-08 | 26.61 |
| 2013-10-07 | 25.29 |
| 2013-10-04 | 26.08 |
| 2013-10-03 | 26.61 |
| 2013-10-02 | 25.29 |
| 2013-09-30 | 24.76 |
| 2013-09-27 | 26.35 |
| 2013-09-26 | 26.08 |
| 2013-09-25 | 26.35 |
| 2013-09-24 | 26.35 |
| 2013-09-23 | 27.40 |
| 2013-09-19 | 27.93 |
| 2013-09-18 | 25.82 |
| 2013-09-17 | 26.08 |
| 2013-09-16 | 26.87 |
| 2013-09-13 | 24.76 |
| 2013-09-12 | 25.02 |
| 2013-09-11 | 24.76 |
| 2013-09-10 | 24.76 |
| 2013-09-09 | 23.70 |
| 2013-09-06 | 23.17 |
| 2013-09-05 | 22.91 |
| 2013-09-04 | 21.32 |
| 2013-09-03 | 21.59 |
| 2013-09-02 | 20.79 |
| 2013-08-30 | 17.89 |
| 2013-08-29 | 17.89 |
| 2013-08-28 | 17.09 |
| 2013-08-27 | 18.94 |
| 2013-08-26 | 19.74 |
| 2013-08-23 | 18.68 |
| 2013-08-22 | 18.94 |
| 2013-08-21 | 18.42 |
| 2013-08-20 | 18.68 |
| 2013-08-19 | 21.59 |
| 2013-08-16 | 22.12 |
| 2013-08-15 | 22.12 |
| 2013-08-13 | 22.38 |
| 2013-08-12 | 20.53 |
| 2013-08-09 | 17.89 |
| 2013-08-08 | 17.62 |
| 2013-08-07 | 16.83 |
| 2013-08-06 | 18.68 |
| 2013-08-05 | 20.53 |
| 2013-08-02 | 20.00 |
| 2013-08-01 | 19.74 |
| 2013-07-31 | 18.42 |
| 2013-07-30 | 18.94 |
| 2013-07-29 | 18.68 |
| 2013-07-26 | 19.21 |
| 2013-07-25 | 18.68 |
| 2013-07-24 | 19.21 |
| 2013-07-23 | 18.68 |
| 2013-07-22 | 15.77 |
| 2013-07-19 | 16.04 |
| 2013-07-18 | 15.77 |
| 2013-07-17 | 16.04 |
| 2013-07-16 | 15.51 |
| 2013-07-15 | 15.24 |
| 2013-07-12 | 14.98 |
| 2013-07-11 | 16.57 |
| 2013-07-10 | 13.39 |
| 2013-07-09 | 12.34 |
| 2013-07-08 | 11.81 |
| 2013-07-05 | 13.39 |
| 2013-07-04 | 11.28 |
| 2013-07-03 | 9.43 |
| 2013-07-02 | 12.07 |
| 2013-06-28 | 12.86 |
| 2013-06-27 | 11.01 |
| 2013-06-26 | 10.49 |
| 2013-06-25 | 7.84 |
| 2013-06-24 | 7.58 |
| 2013-06-21 | 9.96 |
| 2013-06-20 | 10.49 |
| 2013-06-19 | 13.92 |
| 2013-06-18 | 14.98 |
| 2013-06-17 | 14.98 |
| 2013-06-14 | 13.39 |
| 2013-06-13 | 13.13 |
| 2013-06-11 | 14.98 |
| 2013-06-10 | 16.30 |
| 2013-06-07 | 16.04 |
| 2013-06-06 | 17.09 |
| 2013-06-05 | 18.42 |
| 2013-06-04 | 19.47 |
| 2013-06-03 | 19.47 |
| 2013-05-31 | 20.00 |
| 2013-05-30 | 20.53 |
| 2013-05-29 | 20.53 |
| 2013-05-28 | 22.64 |
| 2013-05-27 | 21.32 |
| 2013-05-24 | 21.06 |
| 2013-05-23 | 20.79 |
| 2013-05-22 | 24.23 |
| 2013-05-21 | 24.76 |
| 2013-05-20 | 25.29 |
| 2013-05-16 | 22.91 |
| 2013-05-15 | 22.91 |
| 2013-05-14 | 22.38 |
| 2013-05-13 | 22.12 |
| 2013-05-10 | 24.23 |
| 2013-05-09 | 23.70 |
| 2013-05-08 | 23.17 |
| 2013-05-07 | 22.38 |
| 2013-05-06 | 21.85 |
| 2013-05-03 | 20.79 |
| 2013-05-02 | 20.79 |
| 2013-04-30 | 20.79 |
| 2013-04-29 | 20.00 |
| 2013-04-26 | 20.27 |
| 2013-04-25 | 19.22 |
| 2013-04-24 | 18.16 |
| 2013-04-23 | 15.80 |
| 2013-04-22 | 17.11 |
| 2013-04-19 | 17.38 |
| 2013-04-18 | 14.49 |
| 2013-04-17 | 14.75 |
| 2013-04-16 | 15.28 |
| 2013-04-15 | 15.54 |
| 2013-04-12 | 17.64 |
| 2013-04-11 | 17.11 |
| 2013-04-10 | 17.11 |
| 2013-04-09 | 16.33 |
| 2013-04-08 | 15.54 |
| 2013-04-05 | 15.54 |
| 2013-04-03 | 18.69 |
| 2013-04-02 | 19.22 |
| 2013-03-28 | 18.69 |
| 2013-03-27 | 19.22 |
| 2013-03-26 | 18.69 |
| 2013-03-25 | 18.43 |
| 2013-03-22 | 17.64 |
| 2013-03-21 | 18.16 |
| 2013-03-20 | 18.43 |
| 2013-03-19 | 16.59 |
| 2013-03-18 | 17.11 |
| 2013-03-15 | 19.48 |
| 2013-03-14 | 20.00 |
| 2013-03-13 | 19.74 |
| 2013-03-12 | 21.58 |
| 2013-03-11 | 22.63 |
| 2013-03-08 | 22.63 |
| 2013-03-07 | 20.79 |
| 2013-03-06 | 20.53 |
| 2013-03-05 | 19.48 |
| 2013-03-04 | 19.48 |
| 2013-03-01 | 21.32 |
| 2013-02-28 | 21.84 |
| 2013-02-27 | 19.74 |
| 2013-02-26 | 19.22 |
| 2013-02-25 | 21.05 |
| 2013-02-22 | 20.79 |
| 2013-02-21 | 21.32 |
| 2013-02-20 | 23.42 |
| 2013-02-19 | 22.63 |
| 2013-02-18 | 23.94 |
| 2013-02-15 | 24.20 |
| 2013-02-14 | 24.20 |
| 2013-02-08 | 23.42 |
| 2013-02-07 | 22.89 |
| 2013-02-06 | 23.15 |
| 2013-02-05 | 22.63 |
| 2013-02-04 | 25.52 |
| 2013-02-01 | 25.52 |
| 2013-01-31 | 25.78 |
| 2013-01-30 | 26.04 |
| 2013-01-29 | 25.52 |
| 2013-01-28 | 25.52 |
| 2013-01-25 | 24.99 |
| 2013-01-24 | 24.99 |
| 2013-01-23 | 25.25 |
| 2013-01-22 | 24.99 |
| 2013-01-21 | 24.99 |
| 2013-01-18 | 24.99 |
| 2013-01-17 | 23.68 |
| 2013-01-16 | 23.68 |
| 2013-01-15 | 23.94 |
| 2013-01-14 | 23.94 |
| 2013-01-11 | 23.42 |
| 2013-01-10 | 23.94 |
| 2013-01-09 | 23.15 |
| 2013-01-08 | 22.10 |
| 2013-01-07 | 23.42 |
| 2013-01-04 | 23.42 |
| 2013-01-03 | 23.68 |
| 2013-01-02 | 23.42 |
| 2012-12-31 | 20.00 |
| 2012-12-28 | 20.27 |
| 2012-12-27 | 20.00 |
| 2012-12-24 | 19.22 |
| 2012-12-21 | 19.22 |
| 2012-12-20 | 19.74 |
| 2012-12-19 | 20.00 |
| 2012-12-18 | 19.22 |
| 2012-12-17 | 19.22 |
| 2012-12-14 | 20.00 |
| 2012-12-13 | 18.95 |
| 2012-12-12 | 19.22 |
| 2012-12-11 | 18.16 |
| 2012-12-10 | 17.90 |
| 2012-12-07 | 17.64 |
| 2012-12-06 | 17.90 |
| 2012-12-05 | 18.16 |
| 2012-12-04 | 15.54 |
| 2012-12-03 | 15.28 |
| 2012-11-30 | 16.85 |
| 2012-11-29 | 16.33 |
| 2012-11-28 | 15.01 |
| 2012-11-27 | 15.80 |
| 2012-11-26 | 16.06 |
| 2012-11-23 | 16.33 |
| 2012-11-22 | 15.28 |
| 2012-11-21 | 14.23 |
| 2012-11-20 | 12.65 |
| 2012-11-19 | 12.91 |
| 2012-11-16 | 11.60 |
| 2012-11-15 | 11.86 |
| 2012-11-14 | 13.44 |
| 2012-11-13 | 12.13 |
| 2012-11-12 | 13.44 |
| 2012-11-09 | 13.18 |
| 2012-11-08 | 13.96 |
| 2012-11-07 | 17.11 |
| 2012-11-06 | 16.33 |
| 2012-11-05 | 16.59 |
| 2012-11-02 | 17.38 |
| 2012-11-01 | 15.54 |
| 2012-10-31 | 14.49 |
| 2012-10-30 | 13.33 |
| 2012-10-29 | 13.85 |
| 2012-10-26 | 14.10 |
| 2012-10-25 | 15.38 |
| 2012-10-24 | 15.13 |
| 2012-10-22 | 14.87 |
| 2012-10-19 | 13.85 |
| 2012-10-18 | 13.85 |
| 2012-10-17 | 13.33 |
| 2012-10-16 | 12.05 |
| 2012-10-15 | 12.05 |
| 2012-10-12 | 11.79 |
| 2012-10-11 | 11.03 |
| 2012-10-10 | 10.77 |
| 2012-10-09 | 10.77 |
| 2012-10-08 | 10.00 |
| 2012-10-05 | 11.03 |
| 2012-10-04 | 10.51 |
| 2012-10-03 | 10.26 |
| 2012-09-28 | 10.26 |
| 2012-09-27 | 10.26 |
| 2012-09-26 | 8.72 |
| 2012-09-25 | 9.74 |
| 2012-09-24 | 9.49 |
| 2012-09-21 | 9.74 |
| 2012-09-20 | 8.97 |
| 2012-09-19 | 10.51 |
| 2012-09-18 | 8.97 |
| 2012-09-17 | 9.23 |
| 2012-09-14 | 8.97 |
| 2012-09-13 | 6.15 |
| 2012-09-12 | 6.41 |
| 2012-09-11 | 5.13 |
| 2012-09-10 | 5.13 |
| 2012-09-07 | 5.13 |
| 2012-09-06 | 1.74 |
| 2012-09-05 | 1.03 |
| 2012-09-04 | 2.46 |
| 2012-09-03 | 3.33 |
| 2012-08-31 | 2.82 |
| 2012-08-30 | 3.08 |
| 2012-08-29 | 4.36 |
| 2012-08-28 | 4.62 |
| 2012-08-27 | 4.62 |
| 2012-08-24 | 4.87 |
| 2012-08-23 | 6.15 |
| 2012-08-22 | 4.87 |
| 2012-08-21 | 6.15 |
| 2012-08-20 | 5.90 |
| 2012-08-17 | 6.15 |
| 2012-08-16 | 5.13 |
| 2012-08-15 | 5.64 |
| 2012-08-14 | 6.92 |
| 2012-08-13 | 5.64 |
| 2012-08-10 | 5.90 |
| 2012-08-09 | 6.67 |
| 2012-08-08 | 5.38 |
| 2012-08-07 | 5.64 |
| 2012-08-06 | 5.13 |
| 2012-08-03 | 3.59 |
| 2012-08-02 | 3.85 |
| 2012-08-01 | 4.10 |
| 2012-07-31 | 4.10 |
| 2012-07-30 | 3.33 |
| 2012-07-27 | 1.54 |
| 2012-07-26 | -0.51 |
| 2012-07-25 | -0.62 |
| 2012-07-24 | -0.72 |
| 2012-07-23 | 0.21 |
| 2012-07-20 | 3.33 |
| 2012-07-19 | 3.08 |
| 2012-07-18 | 1.23 |
| 2012-07-17 | 2.36 |
| 2012-07-16 | 0.51 |
| 2012-07-13 | 0.41 |
| 2012-07-12 | 0.10 |
| 2012-07-11 | 2.26 |
| 2012-07-10 | 2.05 |
| 2012-07-09 | 2.26 |
| 2012-07-06 | 4.10 |
| 2012-07-05 | 4.36 |
| 2012-07-04 | 3.59 |
| 2012-07-03 | 3.85 |
| 2012-06-29 | 2.36 |
| 2012-06-28 | 0.10 |
| 2012-06-27 | 1.03 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | -0.51 |
| 2012-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy