Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3318 % |
|---|---|
| 2025-09-02 | 112.84 |
| 2025-09-01 | 115.02 |
| 2025-08-29 | 113.93 |
| 2025-08-28 | 112.84 |
| 2025-08-27 | 115.02 |
| 2025-08-26 | 116.10 |
| 2025-08-25 | 123.70 |
| 2025-08-22 | 116.10 |
| 2025-08-21 | 116.10 |
| 2025-08-20 | 118.27 |
| 2025-08-19 | 118.27 |
| 2025-08-18 | 124.79 |
| 2025-08-15 | 116.10 |
| 2025-08-14 | 117.19 |
| 2025-08-13 | 122.62 |
| 2025-08-12 | 122.62 |
| 2025-08-11 | 121.53 |
| 2025-08-08 | 123.70 |
| 2025-08-07 | 128.05 |
| 2025-08-06 | 131.30 |
| 2025-08-05 | 122.62 |
| 2025-08-04 | 119.36 |
| 2025-08-01 | 117.19 |
| 2025-07-31 | 108.50 |
| 2025-07-30 | 117.19 |
| 2025-07-29 | 122.62 |
| 2025-07-28 | 122.62 |
| 2025-07-25 | 115.02 |
| 2025-07-24 | 117.19 |
| 2025-07-23 | 122.62 |
| 2025-07-22 | 121.53 |
| 2025-07-21 | 116.10 |
| 2025-07-18 | 110.67 |
| 2025-07-17 | 110.67 |
| 2025-07-16 | 106.33 |
| 2025-07-15 | 108.50 |
| 2025-07-14 | 108.50 |
| 2025-07-11 | 108.50 |
| 2025-07-10 | 105.24 |
| 2025-07-09 | 99.81 |
| 2025-07-08 | 90.04 |
| 2025-07-07 | 94.38 |
| 2025-07-04 | 93.30 |
| 2025-07-03 | 96.55 |
| 2025-07-02 | 93.30 |
| 2025-06-30 | 88.95 |
| 2025-06-27 | 79.18 |
| 2025-06-26 | 73.75 |
| 2025-06-25 | 81.35 |
| 2025-06-24 | 81.35 |
| 2025-06-23 | 80.27 |
| 2025-06-20 | 84.61 |
| 2025-06-19 | 83.52 |
| 2025-06-18 | 87.87 |
| 2025-06-17 | 100.90 |
| 2025-06-16 | 103.07 |
| 2025-06-13 | 94.38 |
| 2025-06-12 | 83.52 |
| 2025-06-11 | 84.61 |
| 2025-06-10 | 87.87 |
| 2025-06-09 | 85.70 |
| 2025-06-06 | 92.21 |
| 2025-06-05 | 97.64 |
| 2025-06-04 | 77.01 |
| 2025-06-03 | 67.23 |
| 2025-06-02 | 70.49 |
| 2025-05-30 | 70.49 |
| 2025-05-29 | 70.49 |
| 2025-05-28 | 70.49 |
| 2025-05-27 | 70.49 |
| 2025-05-26 | 71.58 |
| 2025-05-23 | 72.66 |
| 2025-05-22 | 69.41 |
| 2025-05-21 | 70.49 |
| 2025-05-20 | 72.66 |
| 2025-05-19 | 73.75 |
| 2025-05-16 | 72.66 |
| 2025-05-15 | 72.66 |
| 2025-05-14 | 75.92 |
| 2025-05-13 | 72.66 |
| 2025-05-12 | 73.75 |
| 2025-05-09 | 79.18 |
| 2025-05-08 | 75.92 |
| 2025-05-07 | 75.92 |
| 2025-05-06 | 75.92 |
| 2025-05-02 | 73.75 |
| 2025-04-30 | 74.84 |
| 2025-04-29 | 79.18 |
| 2025-04-28 | 70.49 |
| 2025-04-25 | 75.92 |
| 2025-04-24 | 68.32 |
| 2025-04-23 | 70.49 |
| 2025-04-22 | 68.32 |
| 2025-04-17 | 68.32 |
| 2025-04-16 | 68.32 |
| 2025-04-15 | 69.41 |
| 2025-04-14 | 68.32 |
| 2025-04-11 | 69.41 |
| 2025-04-10 | 66.15 |
| 2025-04-09 | 59.63 |
| 2025-04-08 | 54.20 |
| 2025-04-07 | 49.86 |
| 2025-04-03 | 78.09 |
| 2025-04-02 | 87.87 |
| 2025-04-01 | 80.27 |
| 2025-03-31 | 80.27 |
| 2025-03-28 | 86.78 |
| 2025-03-27 | 86.78 |
| 2025-03-26 | 77.01 |
| 2025-03-25 | 75.92 |
| 2025-03-24 | 79.18 |
| 2025-03-21 | 82.44 |
| 2025-03-20 | 90.04 |
| 2025-03-19 | 80.27 |
| 2025-03-18 | 79.18 |
| 2025-03-17 | 82.44 |
| 2025-03-14 | 79.18 |
| 2025-03-13 | 75.92 |
| 2025-03-12 | 70.49 |
| 2025-03-11 | 49.86 |
| 2025-03-10 | 50.95 |
| 2025-03-07 | 50.95 |
| 2025-03-06 | 52.03 |
| 2025-03-05 | 53.12 |
| 2025-03-04 | 52.03 |
| 2025-03-03 | 53.12 |
| 2025-02-28 | 52.03 |
| 2025-02-27 | 54.20 |
| 2025-02-26 | 57.46 |
| 2025-02-25 | 60.72 |
| 2025-02-24 | 61.80 |
| 2025-02-21 | 56.38 |
| 2025-02-20 | 59.63 |
| 2025-02-19 | 57.46 |
| 2025-02-18 | 61.80 |
| 2025-02-17 | 59.63 |
| 2025-02-14 | 59.63 |
| 2025-02-13 | 60.72 |
| 2025-02-12 | 60.72 |
| 2025-02-11 | 57.46 |
| 2025-02-10 | 57.46 |
| 2025-02-07 | 56.38 |
| 2025-02-06 | 55.29 |
| 2025-02-05 | 58.55 |
| 2025-02-04 | 55.29 |
| 2025-02-03 | 65.06 |
| 2025-01-28 | 68.32 |
| 2025-01-27 | 62.89 |
| 2025-01-24 | 62.89 |
| 2025-01-23 | 65.06 |
| 2025-01-22 | 56.38 |
| 2025-01-21 | 58.55 |
| 2025-01-20 | 50.95 |
| 2025-01-17 | 50.95 |
| 2025-01-16 | 53.12 |
| 2025-01-15 | 52.03 |
| 2025-01-14 | 55.29 |
| 2025-01-13 | 52.03 |
| 2025-01-10 | 52.03 |
| 2025-01-09 | 55.29 |
| 2025-01-08 | 61.80 |
| 2025-01-07 | 61.80 |
| 2025-01-06 | 58.55 |
| 2025-01-03 | 56.38 |
| 2025-01-02 | 56.38 |
| 2024-12-31 | 57.46 |
| 2024-12-30 | 61.80 |
| 2024-12-27 | 70.49 |
| 2024-12-24 | 70.49 |
| 2024-12-23 | 70.49 |
| 2024-12-20 | 72.66 |
| 2024-12-19 | 72.66 |
| 2024-12-18 | 73.75 |
| 2024-12-17 | 72.66 |
| 2024-12-16 | 73.75 |
| 2024-12-13 | 72.66 |
| 2024-12-12 | 73.75 |
| 2024-12-11 | 70.49 |
| 2024-12-10 | 77.01 |
| 2024-12-09 | 81.35 |
| 2024-12-06 | 73.75 |
| 2024-12-05 | 73.75 |
| 2024-12-04 | 78.09 |
| 2024-12-03 | 75.92 |
| 2024-12-02 | 82.44 |
| 2024-11-29 | 73.75 |
| 2024-11-28 | 87.87 |
| 2024-11-27 | 74.84 |
| 2024-11-26 | 70.49 |
| 2024-11-25 | 70.49 |
| 2024-11-22 | 66.15 |
| 2024-11-21 | 67.23 |
| 2024-11-20 | 80.27 |
| 2024-11-19 | 80.27 |
| 2024-11-18 | 80.27 |
| 2024-11-15 | 79.18 |
| 2024-11-14 | 84.61 |
| 2024-11-13 | 90.04 |
| 2024-11-12 | 90.04 |
| 2024-11-11 | 88.95 |
| 2024-11-08 | 100.90 |
| 2024-11-07 | 94.38 |
| 2024-11-06 | 95.47 |
| 2024-11-05 | 103.07 |
| 2024-11-04 | 99.81 |
| 2024-11-01 | 99.81 |
| 2024-10-31 | 93.30 |
| 2024-10-30 | 99.81 |
| 2024-10-29 | 99.81 |
| 2024-10-28 | 95.47 |
| 2024-10-25 | 101.98 |
| 2024-10-24 | 106.33 |
| 2024-10-23 | 106.33 |
| 2024-10-22 | 90.04 |
| 2024-10-21 | 98.73 |
| 2024-10-18 | 98.73 |
| 2024-10-17 | 111.76 |
| 2024-10-16 | 92.21 |
| 2024-10-15 | 107.41 |
| 2024-10-14 | 113.93 |
| 2024-10-10 | 116.10 |
| 2024-10-09 | 106.33 |
| 2024-10-08 | 113.93 |
| 2024-10-07 | 119.36 |
| 2024-10-04 | 117.19 |
| 2024-10-03 | 123.70 |
| 2024-10-02 | 128.05 |
| 2024-09-30 | 117.19 |
| 2024-09-27 | 109.59 |
| 2024-09-26 | 110.67 |
| 2024-09-25 | 96.55 |
| 2024-09-24 | 96.55 |
| 2024-09-23 | 95.47 |
| 2024-09-20 | 87.87 |
| 2024-09-19 | 95.47 |
| 2024-09-17 | 86.78 |
| 2024-09-16 | 86.78 |
| 2024-09-13 | 95.47 |
| 2024-09-12 | 92.21 |
| 2024-09-11 | 96.55 |
| 2024-09-10 | 116.10 |
| 2024-09-09 | 116.10 |
| 2024-09-05 | 100.90 |
| 2024-09-04 | 106.33 |
| 2024-09-03 | 117.19 |
| 2024-09-02 | 116.10 |
| 2024-08-30 | 88.95 |
| 2024-08-29 | 93.30 |
| 2024-08-28 | 98.73 |
| 2024-08-27 | 95.47 |
| 2024-08-26 | 80.27 |
| 2024-08-23 | 78.09 |
| 2024-08-22 | 78.09 |
| 2024-08-21 | 80.27 |
| 2024-08-20 | 83.52 |
| 2024-08-19 | 87.87 |
| 2024-08-16 | 87.87 |
| 2024-08-15 | 87.87 |
| 2024-08-14 | 90.04 |
| 2024-08-13 | 86.78 |
| 2024-08-12 | 86.78 |
| 2024-08-09 | 86.78 |
| 2024-08-08 | 86.78 |
| 2024-08-07 | 90.04 |
| 2024-08-06 | 91.13 |
| 2024-08-05 | 93.30 |
| 2024-08-02 | 95.47 |
| 2024-08-01 | 99.81 |
| 2024-07-31 | 99.81 |
| 2024-07-30 | 99.81 |
| 2024-07-29 | 97.64 |
| 2024-07-26 | 96.55 |
| 2024-07-25 | 96.55 |
| 2024-07-24 | 96.55 |
| 2024-07-23 | 99.81 |
| 2024-07-22 | 97.64 |
| 2024-07-19 | 97.64 |
| 2024-07-18 | 98.73 |
| 2024-07-17 | 106.33 |
| 2024-07-16 | 112.84 |
| 2024-07-15 | 112.84 |
| 2024-07-12 | 112.84 |
| 2024-07-11 | 124.79 |
| 2024-07-10 | 115.02 |
| 2024-07-09 | 118.27 |
| 2024-07-08 | 136.73 |
| 2024-07-05 | 128.05 |
| 2024-07-04 | 133.48 |
| 2024-07-03 | 133.48 |
| 2024-07-02 | 133.48 |
| 2024-06-28 | 133.48 |
| 2024-06-27 | 133.48 |
| 2024-06-26 | 130.22 |
| 2024-06-25 | 133.48 |
| 2024-06-24 | 133.48 |
| 2024-06-21 | 136.73 |
| 2024-06-20 | 133.48 |
| 2024-06-19 | 123.70 |
| 2024-06-18 | 131.30 |
| 2024-06-17 | 133.48 |
| 2024-06-14 | 133.48 |
| 2024-06-13 | 137.82 |
| 2024-06-12 | 120.45 |
| 2024-06-11 | 125.88 |
| 2024-06-07 | 125.88 |
| 2024-06-06 | 122.62 |
| 2024-06-05 | 122.62 |
| 2024-06-04 | 123.70 |
| 2024-06-03 | 122.62 |
| 2024-05-31 | 126.96 |
| 2024-05-30 | 132.39 |
| 2024-05-29 | 141.08 |
| 2024-05-28 | 138.91 |
| 2024-05-27 | 139.99 |
| 2024-05-24 | 138.91 |
| 2024-05-23 | 141.08 |
| 2024-05-22 | 147.59 |
| 2024-05-21 | 145.42 |
| 2024-05-20 | 158.45 |
| 2024-05-17 | 162.80 |
| 2024-05-16 | 162.80 |
| 2024-05-14 | 155.20 |
| 2024-05-13 | 170.40 |
| 2024-05-10 | 167.14 |
| 2024-05-09 | 154.11 |
| 2024-05-08 | 153.02 |
| 2024-05-07 | 160.63 |
| 2024-05-06 | 173.66 |
| 2024-05-03 | 171.48 |
| 2024-05-02 | 173.66 |
| 2024-04-30 | 172.57 |
| 2024-04-29 | 169.31 |
| 2024-04-26 | 166.05 |
| 2024-04-25 | 173.66 |
| 2024-04-24 | 176.91 |
| 2024-04-23 | 175.83 |
| 2024-04-22 | 178.00 |
| 2024-04-19 | 193.20 |
| 2024-04-18 | 187.77 |
| 2024-04-17 | 83.52 |
| 2024-04-16 | 73.75 |
| 2024-04-15 | 87.87 |
| 2024-04-12 | 83.52 |
| 2024-04-11 | 73.75 |
| 2024-04-10 | 75.92 |
| 2024-04-09 | 71.58 |
| 2024-04-08 | 74.84 |
| 2024-04-05 | 71.58 |
| 2024-04-03 | 71.58 |
| 2024-04-02 | 75.92 |
| 2024-03-28 | 88.95 |
| 2024-03-27 | 84.61 |
| 2024-03-26 | 82.44 |
| 2024-03-25 | 105.24 |
| 2024-03-22 | 109.59 |
| 2024-03-21 | 96.55 |
| 2024-03-20 | 87.87 |
| 2024-03-19 | 88.95 |
| 2024-03-18 | 50.95 |
| 2024-03-15 | 31.40 |
| 2024-03-14 | 21.63 |
| 2024-03-13 | -5.52 |
| 2024-03-12 | -10.95 |
| 2024-03-11 | 3.16 |
| 2024-03-08 | 5.34 |
| 2024-03-07 | -2.27 |
| 2024-03-06 | -2.27 |
| 2024-03-05 | 3.16 |
| 2024-03-04 | -6.61 |
| 2024-03-01 | -6.61 |
| 2024-02-29 | 4.25 |
| 2024-02-28 | 8.59 |
| 2024-02-27 | 8.59 |
| 2024-02-26 | 10.77 |
| 2024-02-23 | 10.77 |
| 2024-02-22 | 10.77 |
| 2024-02-21 | 10.77 |
| 2024-02-20 | 8.59 |
| 2024-02-19 | 8.59 |
| 2024-02-16 | 8.59 |
| 2024-02-15 | 8.59 |
| 2024-02-14 | -4.44 |
| 2024-02-09 | -4.44 |
| 2024-02-08 | -4.44 |
| 2024-02-07 | -5.52 |
| 2024-02-06 | -5.52 |
| 2024-02-05 | -7.70 |
| 2024-02-02 | -9.87 |
| 2024-02-01 | -10.95 |
| 2024-01-31 | -12.04 |
| 2024-01-30 | -4.44 |
| 2024-01-29 | -4.44 |
| 2024-01-26 | -7.70 |
| 2024-01-25 | -4.44 |
| 2024-01-24 | -5.52 |
| 2024-01-23 | -5.52 |
| 2024-01-22 | -2.27 |
| 2024-01-19 | 3.16 |
| 2024-01-18 | 6.42 |
| 2024-01-17 | 8.59 |
| 2024-01-16 | 18.37 |
| 2024-01-15 | 23.80 |
| 2024-01-12 | 29.23 |
| 2024-01-11 | 29.23 |
| 2024-01-10 | 29.23 |
| 2024-01-09 | 29.23 |
| 2024-01-08 | 32.48 |
| 2024-01-05 | 32.48 |
| 2024-01-04 | 29.23 |
| 2024-01-03 | 29.23 |
| 2024-01-02 | 29.23 |
| 2023-12-29 | 25.97 |
| 2023-12-28 | 28.14 |
| 2023-12-27 | 22.71 |
| 2023-12-22 | 25.97 |
| 2023-12-21 | 28.14 |
| 2023-12-20 | 23.80 |
| 2023-12-19 | 23.80 |
| 2023-12-18 | 29.23 |
| 2023-12-15 | 32.48 |
| 2023-12-14 | 43.34 |
| 2023-12-13 | 27.05 |
| 2023-12-12 | 28.14 |
| 2023-12-11 | 25.97 |
| 2023-12-08 | 35.74 |
| 2023-12-07 | 35.74 |
| 2023-12-06 | 25.97 |
| 2023-12-05 | 24.88 |
| 2023-12-04 | 24.88 |
| 2023-12-01 | 29.23 |
| 2023-11-30 | 29.23 |
| 2023-11-29 | 25.97 |
| 2023-11-28 | 34.66 |
| 2023-11-27 | 37.91 |
| 2023-11-24 | 30.31 |
| 2023-11-23 | 33.57 |
| 2023-11-22 | 36.83 |
| 2023-11-21 | 39.00 |
| 2023-11-20 | 40.09 |
| 2023-11-17 | 42.26 |
| 2023-11-16 | 35.74 |
| 2023-11-15 | 35.74 |
| 2023-11-14 | 31.40 |
| 2023-11-13 | 30.31 |
| 2023-11-10 | 32.48 |
| 2023-11-09 | 32.48 |
| 2023-11-08 | 27.05 |
| 2023-11-07 | 32.48 |
| 2023-11-06 | 30.31 |
| 2023-11-03 | 34.66 |
| 2023-11-02 | 28.14 |
| 2023-11-01 | 24.88 |
| 2023-10-31 | 27.05 |
| 2023-10-30 | 37.91 |
| 2023-10-27 | 37.91 |
| 2023-10-26 | 41.17 |
| 2023-10-25 | 45.52 |
| 2023-10-24 | 46.60 |
| 2023-10-20 | 46.60 |
| 2023-10-19 | 48.77 |
| 2023-10-18 | 48.77 |
| 2023-10-17 | 48.77 |
| 2023-10-16 | 48.77 |
| 2023-10-13 | 54.20 |
| 2023-10-12 | 56.38 |
| 2023-10-11 | 56.38 |
| 2023-10-10 | 62.89 |
| 2023-10-09 | 49.86 |
| 2023-10-06 | 58.55 |
| 2023-10-05 | 58.55 |
| 2023-10-04 | 55.29 |
| 2023-10-03 | 55.29 |
| 2023-09-29 | 55.29 |
| 2023-09-28 | 55.29 |
| 2023-09-27 | 65.06 |
| 2023-09-26 | 60.72 |
| 2023-09-25 | 60.72 |
| 2023-09-22 | 60.72 |
| 2023-09-21 | 59.63 |
| 2023-09-20 | 58.55 |
| 2023-09-19 | 62.89 |
| 2023-09-18 | 62.89 |
| 2023-09-15 | 57.46 |
| 2023-09-14 | 68.32 |
| 2023-09-13 | 52.03 |
| 2023-09-12 | 49.86 |
| 2023-09-11 | 47.69 |
| 2023-09-07 | 49.86 |
| 2023-09-06 | 50.95 |
| 2023-09-05 | 46.60 |
| 2023-09-04 | 55.29 |
| 2023-08-31 | 57.46 |
| 2023-08-30 | 80.27 |
| 2023-08-29 | 92.21 |
| 2023-08-28 | 101.98 |
| 2023-08-25 | 101.98 |
| 2023-08-24 | 101.98 |
| 2023-08-23 | 101.98 |
| 2023-08-22 | 105.24 |
| 2023-08-21 | 106.33 |
| 2023-08-18 | 112.84 |
| 2023-08-17 | 112.84 |
| 2023-08-16 | 108.50 |
| 2023-08-15 | 110.67 |
| 2023-08-14 | 112.84 |
| 2023-08-11 | 112.84 |
| 2023-08-10 | 113.93 |
| 2023-08-09 | 113.93 |
| 2023-08-08 | 113.93 |
| 2023-08-07 | 115.02 |
| 2023-08-04 | 117.19 |
| 2023-08-03 | 117.19 |
| 2023-08-02 | 117.19 |
| 2023-08-01 | 117.19 |
| 2023-07-31 | 117.19 |
| 2023-07-28 | 124.79 |
| 2023-07-27 | 117.19 |
| 2023-07-26 | 120.45 |
| 2023-07-25 | 125.88 |
| 2023-07-24 | 130.22 |
| 2023-07-21 | 130.22 |
| 2023-07-20 | 138.91 |
| 2023-07-19 | 131.30 |
| 2023-07-18 | 138.91 |
| 2023-07-14 | 137.82 |
| 2023-07-13 | 129.13 |
| 2023-07-12 | 137.82 |
| 2023-07-11 | 138.91 |
| 2023-07-10 | 139.99 |
| 2023-07-07 | 141.08 |
| 2023-07-06 | 148.68 |
| 2023-07-05 | 120.45 |
| 2023-07-04 | 115.02 |
| 2023-07-03 | 117.19 |
| 2023-06-30 | 112.84 |
| 2023-06-29 | 111.76 |
| 2023-06-28 | 122.62 |
| 2023-06-27 | 117.19 |
| 2023-06-26 | 123.70 |
| 2023-06-23 | 123.70 |
| 2023-06-21 | 128.05 |
| 2023-06-20 | 128.05 |
| 2023-06-19 | 128.05 |
| 2023-06-16 | 129.13 |
| 2023-06-15 | 138.91 |
| 2023-06-14 | 138.91 |
| 2023-06-13 | 128.05 |
| 2023-06-12 | 145.42 |
| 2023-06-09 | 151.94 |
| 2023-06-08 | 143.25 |
| 2023-06-07 | 142.16 |
| 2023-06-06 | 142.16 |
| 2023-06-05 | 147.59 |
| 2023-06-02 | 146.51 |
| 2023-06-01 | 143.25 |
| 2023-05-31 | 145.42 |
| 2023-05-30 | 159.54 |
| 2023-05-29 | 171.48 |
| 2023-05-25 | 185.60 |
| 2023-05-24 | 183.43 |
| 2023-05-23 | 201.89 |
| 2023-05-22 | 204.06 |
| 2023-05-19 | 191.03 |
| 2023-05-18 | 192.12 |
| 2023-05-17 | 189.95 |
| 2023-05-16 | 193.20 |
| 2023-05-15 | 206.23 |
| 2023-05-12 | 204.06 |
| 2023-05-11 | 204.06 |
| 2023-05-10 | 201.89 |
| 2023-05-09 | 202.98 |
| 2023-05-08 | 202.98 |
| 2023-05-05 | 211.66 |
| 2023-05-04 | 202.98 |
| 2023-05-03 | 214.92 |
| 2023-05-02 | 218.18 |
| 2023-04-28 | 218.18 |
| 2023-04-27 | 218.18 |
| 2023-04-26 | 209.49 |
| 2023-04-25 | 209.49 |
| 2023-04-24 | 208.41 |
| 2023-04-21 | 213.84 |
| 2023-04-20 | 213.84 |
| 2023-04-19 | 218.18 |
| 2023-04-18 | 214.92 |
| 2023-04-17 | 220.35 |
| 2023-04-14 | 218.18 |
| 2023-04-13 | 196.46 |
| 2023-04-12 | 206.23 |
| 2023-04-11 | 208.41 |
| 2023-04-06 | 210.58 |
| 2023-04-04 | 212.75 |
| 2023-04-03 | 217.09 |
| 2023-03-31 | 218.18 |
| 2023-03-30 | 220.35 |
| 2023-03-29 | 217.09 |
| 2023-03-28 | 214.92 |
| 2023-03-27 | 217.09 |
| 2023-03-24 | 226.87 |
| 2023-03-23 | 227.95 |
| 2023-03-22 | 227.95 |
| 2023-03-21 | 220.35 |
| 2023-03-20 | 220.35 |
| 2023-03-17 | 222.52 |
| 2023-03-16 | 231.21 |
| 2023-03-15 | 240.98 |
| 2023-03-14 | 240.98 |
| 2023-03-13 | 243.16 |
| 2023-03-10 | 258.36 |
| 2023-03-09 | 264.88 |
| 2023-03-08 | 252.93 |
| 2023-03-07 | 265.96 |
| 2023-03-06 | 261.62 |
| 2023-03-03 | 245.33 |
| 2023-03-02 | 257.27 |
| 2023-03-01 | 260.53 |
| 2023-02-28 | 256.19 |
| 2023-02-27 | 260.53 |
| 2023-02-24 | 229.04 |
| 2023-02-23 | 234.47 |
| 2023-02-22 | 235.55 |
| 2023-02-21 | 236.64 |
| 2023-02-20 | 235.55 |
| 2023-02-17 | 224.70 |
| 2023-02-16 | 214.92 |
| 2023-02-15 | 212.75 |
| 2023-02-14 | 220.35 |
| 2023-02-13 | 219.27 |
| 2023-02-10 | 220.35 |
| 2023-02-09 | 217.09 |
| 2023-02-08 | 221.44 |
| 2023-02-07 | 213.84 |
| 2023-02-06 | 210.58 |
| 2023-02-03 | 202.98 |
| 2023-02-02 | 202.98 |
| 2023-02-01 | 198.63 |
| 2023-01-31 | 200.80 |
| 2023-01-30 | 195.38 |
| 2023-01-27 | 202.98 |
| 2023-01-26 | 204.06 |
| 2023-01-20 | 198.63 |
| 2023-01-19 | 189.95 |
| 2023-01-18 | 189.95 |
| 2023-01-17 | 195.38 |
| 2023-01-16 | 191.03 |
| 2023-01-13 | 187.77 |
| 2023-01-12 | 195.38 |
| 2023-01-11 | 185.60 |
| 2023-01-10 | 186.69 |
| 2023-01-09 | 193.20 |
| 2023-01-06 | 197.55 |
| 2023-01-05 | 205.15 |
| 2023-01-04 | 204.06 |
| 2023-01-03 | 202.98 |
| 2022-12-30 | 200.80 |
| 2022-12-29 | 205.15 |
| 2022-12-28 | 199.72 |
| 2022-12-23 | 191.03 |
| 2022-12-22 | 191.03 |
| 2022-12-21 | 191.03 |
| 2022-12-20 | 188.86 |
| 2022-12-19 | 187.77 |
| 2022-12-16 | 179.09 |
| 2022-12-15 | 166.05 |
| 2022-12-14 | 167.14 |
| 2022-12-13 | 168.23 |
| 2022-12-12 | 188.86 |
| 2022-12-09 | 193.20 |
| 2022-12-08 | 184.52 |
| 2022-12-07 | 173.66 |
| 2022-12-06 | 178.00 |
| 2022-12-05 | 180.17 |
| 2022-12-02 | 166.05 |
| 2022-12-01 | 161.71 |
| 2022-11-30 | 151.94 |
| 2022-11-29 | 151.94 |
| 2022-11-28 | 153.02 |
| 2022-11-25 | 153.02 |
| 2022-11-24 | 158.45 |
| 2022-11-23 | 150.85 |
| 2022-11-22 | 155.20 |
| 2022-11-21 | 166.05 |
| 2022-11-18 | 164.97 |
| 2022-11-17 | 161.71 |
| 2022-11-16 | 162.80 |
| 2022-11-15 | 164.97 |
| 2022-11-14 | 151.94 |
| 2022-11-11 | 147.59 |
| 2022-11-10 | 148.68 |
| 2022-11-09 | 144.34 |
| 2022-11-08 | 149.77 |
| 2022-11-07 | 149.77 |
| 2022-11-04 | 149.77 |
| 2022-11-03 | 141.08 |
| 2022-11-02 | 155.20 |
| 2022-11-01 | 141.08 |
| 2022-10-31 | 141.08 |
| 2022-10-28 | 147.59 |
| 2022-10-27 | 164.97 |
| 2022-10-26 | 154.11 |
| 2022-10-25 | 138.91 |
| 2022-10-24 | 138.91 |
| 2022-10-21 | 149.77 |
| 2022-10-20 | 149.77 |
| 2022-10-19 | 149.77 |
| 2022-10-18 | 147.59 |
| 2022-10-17 | 137.82 |
| 2022-10-14 | 155.20 |
| 2022-10-13 | 134.56 |
| 2022-10-12 | 146.51 |
| 2022-10-11 | 166.05 |
| 2022-10-10 | 188.86 |
| 2022-10-07 | 204.06 |
| 2022-10-06 | 205.15 |
| 2022-10-05 | 188.86 |
| 2022-10-03 | 188.86 |
| 2022-09-30 | 201.89 |
| 2022-09-29 | 210.58 |
| 2022-09-28 | 222.52 |
| 2022-09-27 | 231.21 |
| 2022-09-26 | 236.64 |
| 2022-09-23 | 239.90 |
| 2022-09-22 | 250.76 |
| 2022-09-21 | 245.33 |
| 2022-09-20 | 254.02 |
| 2022-09-19 | 255.10 |
| 2022-09-16 | 269.22 |
| 2022-09-15 | 282.25 |
| 2022-09-14 | 269.22 |
| 2022-09-13 | 277.91 |
| 2022-09-09 | 240.98 |
| 2022-09-08 | 238.81 |
| 2022-09-07 | 234.47 |
| 2022-09-06 | 249.67 |
| 2022-09-05 | 247.50 |
| 2022-09-02 | 256.19 |
| 2022-09-01 | 247.50 |
| 2022-08-31 | 246.41 |
| 2022-08-30 | 256.19 |
| 2022-08-29 | 247.50 |
| 2022-08-26 | 273.56 |
| 2022-08-25 | 272.48 |
| 2022-08-24 | 252.93 |
| 2022-08-23 | 252.93 |
| 2022-08-22 | 262.70 |
| 2022-08-19 | 271.39 |
| 2022-08-18 | 264.88 |
| 2022-08-17 | 257.27 |
| 2022-08-16 | 257.27 |
| 2022-08-15 | 252.93 |
| 2022-08-12 | 242.07 |
| 2022-08-11 | 251.84 |
| 2022-08-10 | 252.93 |
| 2022-08-09 | 246.41 |
| 2022-08-08 | 238.81 |
| 2022-08-05 | 248.59 |
| 2022-08-04 | 245.33 |
| 2022-08-03 | 243.16 |
| 2022-08-02 | 243.16 |
| 2022-08-01 | 247.50 |
| 2022-07-29 | 243.16 |
| 2022-07-28 | 257.27 |
| 2022-07-27 | 239.90 |
| 2022-07-26 | 249.67 |
| 2022-07-25 | 249.67 |
| 2022-07-22 | 269.22 |
| 2022-07-21 | 293.11 |
| 2022-07-20 | 288.77 |
| 2022-07-19 | 292.02 |
| 2022-07-18 | 290.94 |
| 2022-07-15 | 295.28 |
| 2022-07-14 | 306.14 |
| 2022-07-13 | 301.80 |
| 2022-07-12 | 319.17 |
| 2022-07-11 | 326.77 |
| 2022-07-08 | 323.52 |
| 2022-07-07 | 303.97 |
| 2022-07-06 | 297.45 |
| 2022-07-05 | 290.94 |
| 2022-07-04 | 287.68 |
| 2022-06-30 | 299.63 |
| 2022-06-29 | 292.02 |
| 2022-06-28 | 301.80 |
| 2022-06-27 | 307.23 |
| 2022-06-24 | 285.51 |
| 2022-06-23 | 287.68 |
| 2022-06-22 | 282.25 |
| 2022-06-21 | 282.25 |
| 2022-06-20 | 309.40 |
| 2022-06-17 | 311.57 |
| 2022-06-16 | 245.33 |
| 2022-06-15 | 218.18 |
| 2022-06-14 | 225.78 |
| 2022-06-13 | 237.73 |
| 2022-06-10 | 214.92 |
| 2022-06-09 | 210.58 |
| 2022-06-08 | 204.06 |
| 2022-06-07 | 204.06 |
| 2022-06-06 | 211.66 |
| 2022-06-02 | 204.06 |
| 2022-06-01 | 214.92 |
| 2022-05-31 | 211.66 |
| 2022-05-30 | 193.20 |
| 2022-05-27 | 195.38 |
| 2022-05-26 | 195.38 |
| 2022-05-25 | 198.63 |
| 2022-05-24 | 188.86 |
| 2022-05-23 | 204.06 |
| 2022-05-20 | 211.66 |
| 2022-05-19 | 201.89 |
| 2022-05-18 | 221.44 |
| 2022-05-17 | 213.84 |
| 2022-05-16 | 219.27 |
| 2022-05-13 | 220.35 |
| 2022-05-12 | 213.84 |
| 2022-05-11 | 219.27 |
| 2022-05-10 | 208.41 |
| 2022-05-06 | 221.44 |
| 2022-05-05 | 223.61 |
| 2022-05-04 | 222.52 |
| 2022-05-03 | 230.13 |
| 2022-04-29 | 225.78 |
| 2022-04-28 | 212.75 |
| 2022-04-27 | 208.41 |
| 2022-04-26 | 198.63 |
| 2022-04-25 | 207.32 |
| 2022-04-22 | 221.44 |
| 2022-04-21 | 221.44 |
| 2022-04-20 | 230.13 |
| 2022-04-19 | 233.38 |
| 2022-04-14 | 247.50 |
| 2022-04-13 | 239.90 |
| 2022-04-12 | 230.13 |
| 2022-04-11 | 219.27 |
| 2022-04-08 | 231.21 |
| 2022-04-07 | 227.95 |
| 2022-04-06 | 245.33 |
| 2022-04-04 | 237.73 |
| 2022-04-01 | 246.41 |
| 2022-03-31 | 251.84 |
| 2022-03-30 | 258.36 |
| 2022-03-29 | 246.41 |
| 2022-03-28 | 252.93 |
| 2022-03-25 | 257.27 |
| 2022-03-24 | 290.94 |
| 2022-03-23 | 280.08 |
| 2022-03-22 | 280.08 |
| 2022-03-21 | 273.56 |
| 2022-03-18 | 275.73 |
| 2022-03-17 | 278.99 |
| 2022-03-16 | 260.53 |
| 2022-03-15 | 237.73 |
| 2022-03-14 | 250.76 |
| 2022-03-11 | 274.65 |
| 2022-03-10 | 288.77 |
| 2022-03-09 | 280.08 |
| 2022-03-08 | 302.88 |
| 2022-03-07 | 319.17 |
| 2022-03-04 | 340.89 |
| 2022-03-03 | 356.09 |
| 2022-03-02 | 383.24 |
| 2022-03-01 | 404.96 |
| 2022-02-28 | 399.53 |
| 2022-02-25 | 419.08 |
| 2022-02-24 | 421.25 |
| 2022-02-23 | 459.26 |
| 2022-02-22 | 417.99 |
| 2022-02-21 | 453.83 |
| 2022-02-18 | 448.40 |
| 2022-02-17 | 412.56 |
| 2022-02-16 | 414.73 |
| 2022-02-15 | 387.59 |
| 2022-02-14 | 379.98 |
| 2022-02-11 | 402.79 |
| 2022-02-10 | 399.53 |
| 2022-02-09 | 399.53 |
| 2022-02-08 | 379.98 |
| 2022-02-07 | 377.81 |
| 2022-02-04 | 318.09 |
| 2022-01-31 | 320.26 |
| 2022-01-28 | 307.23 |
| 2022-01-27 | 320.26 |
| 2022-01-26 | 334.38 |
| 2022-01-25 | 345.23 |
| 2022-01-24 | 378.90 |
| 2022-01-21 | 339.80 |
| 2022-01-20 | 315.91 |
| 2022-01-19 | 312.66 |
| 2022-01-18 | 320.26 |
| 2022-01-17 | 301.80 |
| 2022-01-14 | 311.57 |
| 2022-01-13 | 311.57 |
| 2022-01-12 | 336.55 |
| 2022-01-11 | 298.54 |
| 2022-01-10 | 312.66 |
| 2022-01-07 | 307.23 |
| 2022-01-06 | 295.28 |
| 2022-01-05 | 297.45 |
| 2022-01-04 | 306.14 |
| 2022-01-03 | 324.60 |
| 2021-12-31 | 350.66 |
| 2021-12-30 | 340.89 |
| 2021-12-29 | 344.15 |
| 2021-12-28 | 348.49 |
| 2021-12-24 | 347.41 |
| 2021-12-23 | 336.55 |
| 2021-12-22 | 344.15 |
| 2021-12-21 | 355.01 |
| 2021-12-20 | 335.46 |
| 2021-12-17 | 401.70 |
| 2021-12-16 | 409.30 |
| 2021-12-15 | 404.96 |
| 2021-12-14 | 432.11 |
| 2021-12-13 | 403.88 |
| 2021-12-10 | 407.13 |
| 2021-12-09 | 419.08 |
| 2021-12-08 | 394.10 |
| 2021-12-07 | 376.73 |
| 2021-12-06 | 379.98 |
| 2021-12-03 | 435.37 |
| 2021-12-02 | 469.03 |
| 2021-12-01 | 432.11 |
| 2021-11-30 | 415.82 |
| 2021-11-29 | 447.31 |
| 2021-11-26 | 390.84 |
| 2021-11-25 | 422.34 |
| 2021-11-24 | 444.05 |
| 2021-11-23 | 419.08 |
| 2021-11-22 | 238.81 |
| 2021-11-19 | 219.27 |
| 2021-11-18 | 227.95 |
| 2021-11-17 | 244.24 |
| 2021-11-16 | 236.64 |
| 2021-11-15 | 245.33 |
| 2021-11-12 | 227.95 |
| 2021-11-11 | 174.74 |
| 2021-11-10 | 174.74 |
| 2021-11-09 | 187.77 |
| 2021-11-08 | 189.95 |
| 2021-11-05 | 184.52 |
| 2021-11-04 | 183.43 |
| 2021-11-03 | 191.03 |
| 2021-11-02 | 183.43 |
| 2021-11-01 | 191.03 |
| 2021-10-29 | 202.98 |
| 2021-10-28 | 209.49 |
| 2021-10-27 | 219.27 |
| 2021-10-26 | 225.78 |
| 2021-10-25 | 227.95 |
| 2021-10-22 | 220.35 |
| 2021-10-21 | 236.64 |
| 2021-10-20 | 231.21 |
| 2021-10-19 | 239.90 |
| 2021-10-18 | 233.38 |
| 2021-10-15 | 226.87 |
| 2021-10-12 | 210.58 |
| 2021-10-11 | 212.75 |
| 2021-10-08 | 209.49 |
| 2021-10-07 | 210.58 |
| 2021-10-06 | 186.69 |
| 2021-10-05 | 224.70 |
| 2021-10-04 | 231.21 |
| 2021-09-30 | 223.61 |
| 2021-09-29 | 219.27 |
| 2021-09-28 | 231.21 |
| 2021-09-27 | 214.92 |
| 2021-09-24 | 232.30 |
| 2021-09-23 | 249.67 |
| 2021-09-21 | 235.55 |
| 2021-09-20 | 236.64 |
| 2021-09-17 | 254.02 |
| 2021-09-16 | 227.95 |
| 2021-09-15 | 264.88 |
| 2021-09-14 | 269.22 |
| 2021-09-13 | 286.59 |
| 2021-09-10 | 345.23 |
| 2021-09-09 | 366.95 |
| 2021-09-08 | 355.01 |
| 2021-09-07 | 344.15 |
| 2021-09-06 | 313.74 |
| 2021-09-03 | 312.66 |
| 2021-09-02 | 294.20 |
| 2021-09-01 | 307.23 |
| 2021-08-31 | 300.71 |
| 2021-08-30 | 303.97 |
| 2021-08-27 | 313.74 |
| 2021-08-26 | 282.25 |
| 2021-08-25 | 272.48 |
| 2021-08-24 | 284.42 |
| 2021-08-23 | 261.62 |
| 2021-08-20 | 268.13 |
| 2021-08-19 | 296.37 |
| 2021-08-18 | 310.48 |
| 2021-08-17 | 320.26 |
| 2021-08-16 | 323.52 |
| 2021-08-13 | 331.12 |
| 2021-08-12 | 348.49 |
| 2021-08-11 | 371.30 |
| 2021-08-10 | 362.61 |
| 2021-08-09 | 339.80 |
| 2021-08-06 | 343.06 |
| 2021-08-05 | 332.20 |
| 2021-08-04 | 339.80 |
| 2021-08-03 | 330.03 |
| 2021-08-02 | 338.72 |
| 2021-07-30 | 327.86 |
| 2021-07-29 | 335.46 |
| 2021-07-28 | 334.38 |
| 2021-07-27 | 312.66 |
| 2021-07-26 | 331.12 |
| 2021-07-23 | 355.01 |
| 2021-07-22 | 361.52 |
| 2021-07-21 | 359.35 |
| 2021-07-20 | 361.52 |
| 2021-07-19 | 372.38 |
| 2021-07-16 | 399.53 |
| 2021-07-15 | 411.48 |
| 2021-07-14 | 412.56 |
| 2021-07-13 | 426.68 |
| 2021-07-12 | 364.78 |
| 2021-07-09 | 369.13 |
| 2021-07-08 | 366.95 |
| 2021-07-07 | 381.07 |
| 2021-07-06 | 382.16 |
| 2021-07-05 | 394.10 |
| 2021-07-02 | 353.92 |
| 2021-06-30 | 366.95 |
| 2021-06-29 | 369.13 |
| 2021-06-28 | 370.21 |
| 2021-06-25 | 386.50 |
| 2021-06-24 | 394.10 |
| 2021-06-23 | 343.06 |
| 2021-06-22 | 352.84 |
| 2021-06-21 | 334.38 |
| 2021-06-18 | 326.77 |
| 2021-06-17 | 310.48 |
| 2021-06-16 | 320.26 |
| 2021-06-15 | 334.38 |
| 2021-06-11 | 341.98 |
| 2021-06-10 | 334.38 |
| 2021-06-09 | 328.95 |
| 2021-06-08 | 340.89 |
| 2021-06-07 | 356.09 |
| 2021-06-04 | 357.18 |
| 2021-06-03 | 374.55 |
| 2021-06-02 | 390.84 |
| 2021-06-01 | 381.07 |
| 2021-05-31 | 415.82 |
| 2021-05-28 | 404.96 |
| 2021-05-27 | 390.84 |
| 2021-05-26 | 366.95 |
| 2021-05-25 | 469.03 |
| 2021-05-24 | 399.53 |
| 2021-05-21 | 353.92 |
| 2021-05-20 | 339.80 |
| 2021-05-18 | 307.23 |
| 2021-05-17 | 282.25 |
| 2021-05-14 | 260.53 |
| 2021-05-13 | 267.05 |
| 2021-05-12 | 272.48 |
| 2021-05-11 | 270.30 |
| 2021-05-10 | 280.08 |
| 2021-05-07 | 296.37 |
| 2021-05-06 | 292.02 |
| 2021-05-05 | 318.09 |
| 2021-05-04 | 302.88 |
| 2021-05-03 | 296.37 |
| 2021-04-30 | 310.48 |
| 2021-04-29 | 330.03 |
| 2021-04-28 | 337.63 |
| 2021-04-27 | 349.58 |
| 2021-04-26 | 384.33 |
| 2021-04-23 | 287.68 |
| 2021-04-22 | 280.08 |
| 2021-04-21 | 249.67 |
| 2021-04-20 | 256.19 |
| 2021-04-19 | 263.79 |
| 2021-04-16 | 257.27 |
| 2021-04-15 | 258.36 |
| 2021-04-14 | 258.36 |
| 2021-04-13 | 292.02 |
| 2021-04-12 | 217.09 |
| 2021-04-09 | 246.41 |
| 2021-04-08 | 256.19 |
| 2021-04-07 | 261.62 |
| 2021-04-01 | 270.30 |
| 2021-03-31 | 264.88 |
| 2021-03-30 | 322.43 |
| 2021-03-29 | 324.60 |
| 2021-03-26 | 448.40 |
| 2021-03-25 | 436.45 |
| 2021-03-24 | 447.31 |
| 2021-03-23 | 432.11 |
| 2021-03-22 | 591.74 |
| 2021-03-19 | 595.00 |
| 2021-03-18 | 615.63 |
| 2021-03-17 | 623.23 |
| 2021-03-16 | 618.89 |
| 2021-03-15 | 584.14 |
| 2021-03-12 | 604.77 |
| 2021-03-11 | 636.27 |
| 2021-03-10 | 524.41 |
| 2021-03-09 | 480.98 |
| 2021-03-08 | 485.32 |
| 2021-03-05 | 555.91 |
| 2021-03-04 | 540.70 |
| 2021-03-03 | 583.05 |
| 2021-03-02 | 608.03 |
| 2021-03-01 | 599.34 |
| 2021-02-26 | 616.72 |
| 2021-02-25 | 627.58 |
| 2021-02-24 | 457.09 |
| 2021-02-23 | 513.55 |
| 2021-02-22 | 555.91 |
| 2021-02-19 | 628.66 |
| 2021-02-18 | 716.63 |
| 2021-02-17 | 806.76 |
| 2021-02-16 | 864.31 |
| 2021-02-11 | 916.44 |
| 2021-02-10 | 833.91 |
| 2021-02-09 | 903.41 |
| 2021-02-08 | 931.64 |
| 2021-02-05 | 953.36 |
| 2021-02-04 | 866.48 |
| 2021-02-03 | 756.80 |
| 2021-02-02 | 725.31 |
| 2021-02-01 | 747.03 |
| 2021-01-29 | 760.06 |
| 2021-01-28 | 747.03 |
| 2021-01-27 | 855.63 |
| 2021-01-26 | 844.77 |
| 2021-01-25 | 712.28 |
| 2021-01-22 | 590.66 |
| 2021-01-21 | 681.88 |
| 2021-01-20 | 571.11 |
| 2021-01-19 | 325.69 |
| 2021-01-18 | 193.20 |
| 2021-01-15 | 80.27 |
| 2021-01-14 | 86.78 |
| 2021-01-13 | 87.87 |
| 2021-01-12 | 87.87 |
| 2021-01-11 | 84.61 |
| 2021-01-08 | 93.30 |
| 2021-01-07 | 86.78 |
| 2021-01-06 | 82.44 |
| 2021-01-05 | 84.61 |
| 2021-01-04 | 84.61 |
| 2020-12-31 | 84.61 |
| 2020-12-30 | 80.27 |
| 2020-12-29 | 88.95 |
| 2020-12-28 | 77.01 |
| 2020-12-24 | 95.47 |
| 2020-12-23 | 97.64 |
| 2020-12-22 | 93.30 |
| 2020-12-21 | 94.38 |
| 2020-12-18 | 95.47 |
| 2020-12-17 | 84.61 |
| 2020-12-16 | 85.70 |
| 2020-12-15 | 90.04 |
| 2020-12-14 | 90.04 |
| 2020-12-11 | 83.52 |
| 2020-12-10 | 84.61 |
| 2020-12-09 | 84.61 |
| 2020-12-08 | 82.44 |
| 2020-12-07 | 84.61 |
| 2020-12-04 | 84.61 |
| 2020-12-03 | 81.35 |
| 2020-12-02 | 81.35 |
| 2020-12-01 | 83.52 |
| 2020-11-30 | 87.87 |
| 2020-11-27 | 87.87 |
| 2020-11-26 | 82.44 |
| 2020-11-25 | 85.70 |
| 2020-11-24 | 83.52 |
| 2020-11-23 | 84.61 |
| 2020-11-20 | 85.70 |
| 2020-11-19 | 90.04 |
| 2020-11-18 | 91.13 |
| 2020-11-17 | 73.75 |
| 2020-11-16 | 74.84 |
| 2020-11-13 | 75.92 |
| 2020-11-12 | 73.75 |
| 2020-11-11 | 74.84 |
| 2020-11-10 | 72.66 |
| 2020-11-09 | 75.92 |
| 2020-11-06 | 90.04 |
| 2020-11-05 | 90.04 |
| 2020-11-04 | 81.35 |
| 2020-11-03 | 90.04 |
| 2020-11-02 | 86.78 |
| 2020-10-30 | 83.52 |
| 2020-10-29 | 85.70 |
| 2020-10-28 | 93.30 |
| 2020-10-27 | 93.30 |
| 2020-10-23 | 104.16 |
| 2020-10-22 | 103.07 |
| 2020-10-21 | 106.33 |
| 2020-10-20 | 106.33 |
| 2020-10-19 | 115.02 |
| 2020-10-16 | 112.84 |
| 2020-10-15 | 112.84 |
| 2020-10-14 | 112.84 |
| 2020-10-12 | 112.84 |
| 2020-10-09 | 106.33 |
| 2020-10-08 | 109.59 |
| 2020-10-07 | 110.67 |
| 2020-10-06 | 106.33 |
| 2020-10-05 | 101.98 |
| 2020-09-30 | 123.70 |
| 2020-09-29 | 120.45 |
| 2020-09-28 | 121.53 |
| 2020-09-25 | 121.53 |
| 2020-09-24 | 121.53 |
| 2020-09-23 | 124.79 |
| 2020-09-22 | 126.96 |
| 2020-09-21 | 126.96 |
| 2020-09-18 | 128.05 |
| 2020-09-17 | 122.62 |
| 2020-09-16 | 124.79 |
| 2020-09-15 | 118.27 |
| 2020-09-14 | 117.19 |
| 2020-09-11 | 123.70 |
| 2020-09-10 | 123.70 |
| 2020-09-09 | 121.53 |
| 2020-09-08 | 121.53 |
| 2020-09-07 | 112.84 |
| 2020-09-04 | 93.30 |
| 2020-09-03 | 95.47 |
| 2020-09-02 | 91.13 |
| 2020-09-01 | 87.87 |
| 2020-08-31 | 83.52 |
| 2020-08-28 | 88.95 |
| 2020-08-27 | 85.70 |
| 2020-08-26 | 85.70 |
| 2020-08-25 | 84.61 |
| 2020-08-24 | 91.13 |
| 2020-08-21 | 104.16 |
| 2020-08-20 | 96.55 |
| 2020-08-19 | 97.64 |
| 2020-08-18 | 99.81 |
| 2020-08-17 | 95.47 |
| 2020-08-14 | 95.47 |
| 2020-08-13 | 103.07 |
| 2020-08-12 | 104.16 |
| 2020-08-11 | 106.33 |
| 2020-08-10 | 99.81 |
| 2020-08-07 | 100.90 |
| 2020-08-06 | 101.98 |
| 2020-08-05 | 106.33 |
| 2020-08-04 | 106.33 |
| 2020-08-03 | 104.16 |
| 2020-07-31 | 98.73 |
| 2020-07-30 | 106.33 |
| 2020-07-29 | 93.30 |
| 2020-07-28 | 95.47 |
| 2020-07-27 | 95.47 |
| 2020-07-24 | 86.78 |
| 2020-07-23 | 108.50 |
| 2020-07-22 | 100.90 |
| 2020-07-21 | 100.90 |
| 2020-07-20 | 108.50 |
| 2020-07-17 | 104.16 |
| 2020-07-16 | 92.21 |
| 2020-07-15 | 99.81 |
| 2020-07-14 | 113.93 |
| 2020-07-13 | 106.33 |
| 2020-07-10 | 79.18 |
| 2020-07-09 | 115.02 |
| 2020-07-08 | 117.19 |
| 2020-07-07 | 98.73 |
| 2020-07-06 | 79.18 |
| 2020-07-03 | 49.86 |
| 2020-07-02 | 45.52 |
| 2020-06-30 | 24.88 |
| 2020-06-29 | 21.63 |
| 2020-06-26 | 21.63 |
| 2020-06-24 | 20.54 |
| 2020-06-23 | 25.97 |
| 2020-06-22 | 25.97 |
| 2020-06-19 | 30.31 |
| 2020-06-18 | 33.57 |
| 2020-06-17 | 35.74 |
| 2020-06-16 | 35.74 |
| 2020-06-15 | 30.31 |
| 2020-06-12 | 48.77 |
| 2020-06-11 | 40.09 |
| 2020-06-10 | 40.09 |
| 2020-06-09 | 40.09 |
| 2020-06-08 | 33.57 |
| 2020-06-05 | 23.80 |
| 2020-06-04 | 30.31 |
| 2020-06-03 | 20.54 |
| 2020-06-02 | 15.11 |
| 2020-06-01 | 15.11 |
| 2020-05-29 | 15.11 |
| 2020-05-28 | 17.28 |
| 2020-05-27 | 15.11 |
| 2020-05-26 | 16.20 |
| 2020-05-25 | 17.28 |
| 2020-05-22 | 29.23 |
| 2020-05-21 | 28.14 |
| 2020-05-20 | 47.69 |
| 2020-05-19 | 24.88 |
| 2020-05-18 | 21.63 |
| 2020-05-15 | 46.60 |
| 2020-05-14 | 39.00 |
| 2020-05-13 | 39.00 |
| 2020-05-12 | 39.00 |
| 2020-05-11 | 46.60 |
| 2020-05-08 | 41.17 |
| 2020-05-07 | 27.05 |
| 2020-05-06 | 41.17 |
| 2020-05-05 | 41.17 |
| 2020-05-04 | 41.17 |
| 2020-04-29 | 46.60 |
| 2020-04-28 | 41.17 |
| 2020-04-27 | 44.43 |
| 2020-04-24 | 15.11 |
| 2020-04-23 | 15.11 |
| 2020-04-22 | 15.11 |
| 2020-04-21 | 14.02 |
| 2020-04-20 | 10.77 |
| 2020-04-17 | 25.97 |
| 2020-04-16 | 25.97 |
| 2020-04-15 | 25.97 |
| 2020-04-14 | 25.97 |
| 2020-04-09 | 25.97 |
| 2020-04-08 | 25.97 |
| 2020-04-07 | 25.97 |
| 2020-04-06 | 27.05 |
| 2020-04-03 | 27.05 |
| 2020-04-02 | 27.05 |
| 2020-04-01 | 27.05 |
| 2020-03-31 | 27.05 |
| 2020-03-30 | 28.14 |
| 2020-03-27 | 31.40 |
| 2020-03-26 | 31.40 |
| 2020-03-25 | 31.40 |
| 2020-03-24 | 31.40 |
| 2020-03-23 | 34.66 |
| 2020-03-20 | 35.74 |
| 2020-03-19 | 35.74 |
| 2020-03-18 | 30.31 |
| 2020-03-17 | 30.31 |
| 2020-03-16 | 30.31 |
| 2020-03-13 | 31.40 |
| 2020-03-12 | 41.17 |
| 2020-03-11 | 42.26 |
| 2020-03-10 | 42.26 |
| 2020-03-09 | 35.74 |
| 2020-03-06 | 39.00 |
| 2020-03-05 | 39.00 |
| 2020-03-04 | 39.00 |
| 2020-03-03 | 39.00 |
| 2020-03-02 | 39.00 |
| 2020-02-28 | 39.00 |
| 2020-02-27 | 46.60 |
| 2020-02-26 | 46.60 |
| 2020-02-25 | 46.60 |
| 2020-02-24 | 46.60 |
| 2020-02-21 | 46.60 |
| 2020-02-20 | 46.60 |
| 2020-02-19 | 42.26 |
| 2020-02-18 | 42.26 |
| 2020-02-17 | 42.26 |
| 2020-02-14 | 35.74 |
| 2020-02-13 | 34.66 |
| 2020-02-12 | 42.26 |
| 2020-02-11 | 42.26 |
| 2020-02-10 | 43.34 |
| 2020-02-07 | 42.26 |
| 2020-02-06 | 52.03 |
| 2020-02-05 | 39.00 |
| 2020-02-04 | 39.00 |
| 2020-02-03 | 35.74 |
| 2020-01-31 | 35.74 |
| 2020-01-30 | 35.74 |
| 2020-01-29 | 52.03 |
| 2020-01-24 | 55.29 |
| 2020-01-23 | 55.29 |
| 2020-01-22 | 55.29 |
| 2020-01-21 | 49.86 |
| 2020-01-20 | 50.95 |
| 2020-01-17 | 57.46 |
| 2020-01-16 | 49.86 |
| 2020-01-15 | 46.60 |
| 2020-01-14 | 52.03 |
| 2020-01-13 | 52.03 |
| 2020-01-10 | 50.95 |
| 2020-01-09 | 50.95 |
| 2020-01-08 | 50.95 |
| 2020-01-07 | 50.95 |
| 2020-01-06 | 50.95 |
| 2020-01-03 | 50.95 |
| 2020-01-02 | 53.12 |
| 2019-12-31 | 47.69 |
| 2019-12-30 | 46.60 |
| 2019-12-27 | 46.60 |
| 2019-12-24 | 46.60 |
| 2019-12-23 | 46.60 |
| 2019-12-20 | 47.69 |
| 2019-12-19 | 47.69 |
| 2019-12-18 | 47.69 |
| 2019-12-17 | 47.69 |
| 2019-12-16 | 46.60 |
| 2019-12-13 | 46.60 |
| 2019-12-12 | 43.34 |
| 2019-12-11 | 46.60 |
| 2019-12-10 | 49.86 |
| 2019-12-09 | 54.20 |
| 2019-12-06 | 61.80 |
| 2019-12-05 | 62.89 |
| 2019-12-04 | 62.89 |
| 2019-12-03 | 62.89 |
| 2019-12-02 | 62.89 |
| 2019-11-29 | 62.89 |
| 2019-11-28 | 62.89 |
| 2019-11-27 | 63.98 |
| 2019-11-26 | 79.18 |
| 2019-11-25 | 79.18 |
| 2019-11-22 | 79.18 |
| 2019-11-21 | 66.15 |
| 2019-11-20 | 70.49 |
| 2019-11-19 | 68.32 |
| 2019-11-18 | 68.32 |
| 2019-11-15 | 60.72 |
| 2019-11-14 | 53.12 |
| 2019-11-13 | 79.18 |
| 2019-11-12 | 79.18 |
| 2019-11-11 | 71.58 |
| 2019-11-08 | 79.18 |
| 2019-11-07 | 91.13 |
| 2019-11-06 | 86.78 |
| 2019-11-05 | 86.78 |
| 2019-11-04 | 90.04 |
| 2019-11-01 | 86.78 |
| 2019-10-31 | 87.87 |
| 2019-10-30 | 87.87 |
| 2019-10-29 | 84.61 |
| 2019-10-28 | 87.87 |
| 2019-10-25 | 91.13 |
| 2019-10-24 | 97.64 |
| 2019-10-23 | 92.21 |
| 2019-10-22 | 95.47 |
| 2019-10-21 | 95.47 |
| 2019-10-18 | 94.38 |
| 2019-10-17 | 95.47 |
| 2019-10-16 | 93.30 |
| 2019-10-15 | 94.38 |
| 2019-10-14 | 88.95 |
| 2019-10-11 | 85.70 |
| 2019-10-10 | 82.44 |
| 2019-10-09 | 86.78 |
| 2019-10-08 | 96.55 |
| 2019-10-04 | 95.47 |
| 2019-10-03 | 87.87 |
| 2019-10-02 | 91.13 |
| 2019-09-30 | 93.30 |
| 2019-09-27 | 94.38 |
| 2019-09-26 | 95.47 |
| 2019-09-25 | 94.38 |
| 2019-09-24 | 106.33 |
| 2019-09-23 | 101.98 |
| 2019-09-20 | 101.98 |
| 2019-09-19 | 101.98 |
| 2019-09-18 | 109.59 |
| 2019-09-17 | 100.90 |
| 2019-09-16 | 99.81 |
| 2019-09-13 | 95.47 |
| 2019-09-12 | 91.13 |
| 2019-09-11 | 84.61 |
| 2019-09-10 | 72.66 |
| 2019-09-09 | 72.66 |
| 2019-09-06 | 73.75 |
| 2019-09-05 | 72.66 |
| 2019-09-04 | 73.75 |
| 2019-09-03 | 69.41 |
| 2019-09-02 | 69.41 |
| 2019-08-30 | 73.75 |
| 2019-08-29 | 73.75 |
| 2019-08-28 | 74.84 |
| 2019-08-27 | 74.84 |
| 2019-08-26 | 74.84 |
| 2019-08-23 | 74.84 |
| 2019-08-22 | 72.66 |
| 2019-08-21 | 72.66 |
| 2019-08-20 | 72.66 |
| 2019-08-19 | 72.66 |
| 2019-08-16 | 72.66 |
| 2019-08-15 | 72.66 |
| 2019-08-14 | 72.66 |
| 2019-08-13 | 72.66 |
| 2019-08-12 | 71.58 |
| 2019-08-09 | 71.58 |
| 2019-08-08 | 71.58 |
| 2019-08-07 | 68.32 |
| 2019-08-06 | 73.75 |
| 2019-08-05 | 73.75 |
| 2019-08-02 | 73.75 |
| 2019-08-01 | 73.75 |
| 2019-07-31 | 79.18 |
| 2019-07-30 | 75.92 |
| 2019-07-29 | 80.27 |
| 2019-07-26 | 81.35 |
| 2019-07-25 | 80.27 |
| 2019-07-24 | 82.44 |
| 2019-07-23 | 84.61 |
| 2019-07-22 | 87.87 |
| 2019-07-19 | 84.61 |
| 2019-07-18 | 80.27 |
| 2019-07-17 | 85.70 |
| 2019-07-16 | 85.70 |
| 2019-07-15 | 80.27 |
| 2019-07-12 | 79.18 |
| 2019-07-11 | 81.35 |
| 2019-07-10 | 80.27 |
| 2019-07-09 | 73.75 |
| 2019-07-08 | 73.75 |
| 2019-07-05 | 84.61 |
| 2019-07-04 | 94.38 |
| 2019-07-03 | 88.95 |
| 2019-07-02 | 95.47 |
| 2019-06-28 | 100.90 |
| 2019-06-27 | 101.98 |
| 2019-06-26 | 101.98 |
| 2019-06-25 | 106.33 |
| 2019-06-24 | 115.02 |
| 2019-06-21 | 117.19 |
| 2019-06-20 | 117.19 |
| 2019-06-19 | 117.19 |
| 2019-06-18 | 118.27 |
| 2019-06-17 | 120.45 |
| 2019-06-14 | 111.76 |
| 2019-06-13 | 101.98 |
| 2019-06-12 | 111.76 |
| 2019-06-11 | 115.02 |
| 2019-06-10 | 117.19 |
| 2019-06-06 | 120.45 |
| 2019-06-05 | 120.45 |
| 2019-06-04 | 117.19 |
| 2019-06-03 | 117.19 |
| 2019-05-31 | 125.88 |
| 2019-05-30 | 124.79 |
| 2019-05-29 | 125.88 |
| 2019-05-28 | 118.27 |
| 2019-05-27 | 124.79 |
| 2019-05-24 | 124.79 |
| 2019-05-23 | 124.79 |
| 2019-05-22 | 119.36 |
| 2019-05-21 | 120.45 |
| 2019-05-20 | 120.45 |
| 2019-05-17 | 119.36 |
| 2019-05-16 | 122.62 |
| 2019-05-15 | 124.79 |
| 2019-05-14 | 117.84 |
| 2019-05-10 | 124.25 |
| 2019-05-09 | 126.38 |
| 2019-05-08 | 122.11 |
| 2019-05-07 | 132.79 |
| 2019-05-06 | 128.52 |
| 2019-05-03 | 137.06 |
| 2019-05-02 | 132.79 |
| 2019-04-30 | 135.99 |
| 2019-04-29 | 139.20 |
| 2019-04-26 | 138.13 |
| 2019-04-25 | 135.99 |
| 2019-04-24 | 137.06 |
| 2019-04-23 | 142.40 |
| 2019-04-18 | 142.40 |
| 2019-04-17 | 135.99 |
| 2019-04-16 | 152.01 |
| 2019-04-15 | 148.81 |
| 2019-04-12 | 145.60 |
| 2019-04-11 | 155.21 |
| 2019-04-10 | 156.28 |
| 2019-04-09 | 164.82 |
| 2019-04-08 | 159.48 |
| 2019-04-04 | 166.96 |
| 2019-04-03 | 159.48 |
| 2019-04-02 | 170.16 |
| 2019-04-01 | 160.55 |
| 2019-03-29 | 155.21 |
| 2019-03-28 | 160.55 |
| 2019-03-27 | 154.15 |
| 2019-03-26 | 153.08 |
| 2019-03-25 | 152.01 |
| 2019-03-22 | 158.42 |
| 2019-03-21 | 155.21 |
| 2019-03-20 | 144.54 |
| 2019-03-19 | 158.42 |
| 2019-03-18 | 164.82 |
| 2019-03-15 | 161.62 |
| 2019-03-14 | 161.62 |
| 2019-03-13 | 157.35 |
| 2019-03-12 | 159.48 |
| 2019-03-11 | 150.94 |
| 2019-03-08 | 147.74 |
| 2019-03-07 | 150.94 |
| 2019-03-06 | 141.33 |
| 2019-03-05 | 138.13 |
| 2019-03-04 | 141.33 |
| 2019-03-01 | 129.59 |
| 2019-02-28 | 121.04 |
| 2019-02-27 | 112.50 |
| 2019-02-26 | 113.57 |
| 2019-02-25 | 109.30 |
| 2019-02-22 | 113.57 |
| 2019-02-21 | 112.50 |
| 2019-02-20 | 112.50 |
| 2019-02-19 | 113.57 |
| 2019-02-18 | 113.57 |
| 2019-02-15 | 113.57 |
| 2019-02-14 | 114.64 |
| 2019-02-13 | 114.64 |
| 2019-02-12 | 109.30 |
| 2019-02-11 | 109.30 |
| 2019-02-08 | 117.84 |
| 2019-02-04 | 117.84 |
| 2019-02-01 | 117.84 |
| 2019-01-31 | 117.84 |
| 2019-01-30 | 121.04 |
| 2019-01-29 | 129.59 |
| 2019-01-28 | 139.20 |
| 2019-01-25 | 143.47 |
| 2019-01-24 | 157.35 |
| 2019-01-23 | 157.35 |
| 2019-01-22 | 157.35 |
| 2019-01-21 | 154.15 |
| 2019-01-18 | 161.62 |
| 2019-01-17 | 162.69 |
| 2019-01-16 | 162.69 |
| 2019-01-15 | 162.69 |
| 2019-01-14 | 162.69 |
| 2019-01-11 | 175.50 |
| 2019-01-10 | 175.50 |
| 2019-01-09 | 162.69 |
| 2019-01-08 | 164.82 |
| 2019-01-07 | 177.64 |
| 2019-01-04 | 187.25 |
| 2019-01-03 | 189.38 |
| 2019-01-02 | 189.38 |
| 2018-12-31 | 189.38 |
| 2018-12-28 | 189.38 |
| 2018-12-27 | 189.38 |
| 2018-12-24 | 189.38 |
| 2018-12-21 | 190.45 |
| 2018-12-20 | 189.38 |
| 2018-12-19 | 189.38 |
| 2018-12-18 | 189.38 |
| 2018-12-17 | 187.25 |
| 2018-12-14 | 186.18 |
| 2018-12-13 | 190.45 |
| 2018-12-12 | 191.52 |
| 2018-12-11 | 192.59 |
| 2018-12-10 | 193.66 |
| 2018-12-07 | 193.66 |
| 2018-12-06 | 186.18 |
| 2018-12-05 | 192.59 |
| 2018-12-04 | 186.18 |
| 2018-12-03 | 187.25 |
| 2018-11-30 | 195.79 |
| 2018-11-29 | 198.99 |
| 2018-11-28 | 197.93 |
| 2018-11-27 | 195.79 |
| 2018-11-26 | 194.72 |
| 2018-11-23 | 197.93 |
| 2018-11-22 | 196.86 |
| 2018-11-21 | 198.99 |
| 2018-11-20 | 198.99 |
| 2018-11-19 | 196.86 |
| 2018-11-16 | 190.45 |
| 2018-11-15 | 186.18 |
| 2018-11-14 | 184.05 |
| 2018-11-13 | 181.91 |
| 2018-11-12 | 181.91 |
| 2018-11-09 | 182.98 |
| 2018-11-08 | 185.11 |
| 2018-11-07 | 184.05 |
| 2018-11-06 | 182.98 |
| 2018-11-05 | 186.18 |
| 2018-11-02 | 180.84 |
| 2018-11-01 | 184.05 |
| 2018-10-31 | 182.98 |
| 2018-10-30 | 181.91 |
| 2018-10-29 | 180.84 |
| 2018-10-26 | 180.84 |
| 2018-10-25 | 180.84 |
| 2018-10-24 | 185.11 |
| 2018-10-23 | 181.91 |
| 2018-10-22 | 180.84 |
| 2018-10-19 | 179.77 |
| 2018-10-18 | 177.64 |
| 2018-10-16 | 177.64 |
| 2018-10-15 | 171.23 |
| 2018-10-12 | 182.98 |
| 2018-10-11 | 173.37 |
| 2018-10-10 | 175.50 |
| 2018-10-09 | 181.91 |
| 2018-10-08 | 185.11 |
| 2018-10-05 | 185.11 |
| 2018-10-04 | 185.11 |
| 2018-10-03 | 185.11 |
| 2018-10-02 | 186.18 |
| 2018-09-28 | 186.18 |
| 2018-09-27 | 184.05 |
| 2018-09-26 | 181.91 |
| 2018-09-24 | 179.77 |
| 2018-09-21 | 182.98 |
| 2018-09-20 | 186.18 |
| 2018-09-19 | 184.05 |
| 2018-09-18 | 186.18 |
| 2018-09-17 | 186.18 |
| 2018-09-14 | 186.18 |
| 2018-09-13 | 187.25 |
| 2018-09-12 | 188.32 |
| 2018-09-11 | 187.25 |
| 2018-09-10 | 186.18 |
| 2018-09-07 | 185.11 |
| 2018-09-06 | 185.11 |
| 2018-09-05 | 187.25 |
| 2018-09-04 | 187.25 |
| 2018-09-03 | 188.32 |
| 2018-08-31 | 182.98 |
| 2018-08-30 | 182.98 |
| 2018-08-29 | 187.25 |
| 2018-08-28 | 181.91 |
| 2018-08-27 | 181.91 |
| 2018-08-24 | 185.11 |
| 2018-08-23 | 184.05 |
| 2018-08-22 | 186.18 |
| 2018-08-21 | 187.25 |
| 2018-08-20 | 188.32 |
| 2018-08-17 | 186.18 |
| 2018-08-16 | 181.91 |
| 2018-08-15 | 178.71 |
| 2018-08-14 | 180.84 |
| 2018-08-13 | 174.43 |
| 2018-08-10 | 177.64 |
| 2018-08-09 | 187.25 |
| 2018-08-08 | 186.18 |
| 2018-08-07 | 182.98 |
| 2018-08-06 | 181.91 |
| 2018-08-03 | 186.18 |
| 2018-08-02 | 182.98 |
| 2018-08-01 | 187.25 |
| 2018-07-31 | 186.18 |
| 2018-07-30 | 185.11 |
| 2018-07-27 | 186.18 |
| 2018-07-26 | 180.84 |
| 2018-07-25 | 181.91 |
| 2018-07-24 | 181.91 |
| 2018-07-23 | 182.98 |
| 2018-07-20 | 178.71 |
| 2018-07-19 | 187.25 |
| 2018-07-18 | 188.32 |
| 2018-07-17 | 187.25 |
| 2018-07-16 | 181.91 |
| 2018-07-13 | 171.23 |
| 2018-07-12 | 164.82 |
| 2018-07-11 | 166.96 |
| 2018-07-10 | 172.30 |
| 2018-07-09 | 164.82 |
| 2018-07-06 | 160.55 |
| 2018-07-05 | 157.35 |
| 2018-07-04 | 153.08 |
| 2018-07-03 | 158.42 |
| 2018-06-29 | 161.62 |
| 2018-06-28 | 166.96 |
| 2018-06-27 | 159.48 |
| 2018-06-26 | 161.62 |
| 2018-06-25 | 161.62 |
| 2018-06-22 | 163.76 |
| 2018-06-21 | 161.62 |
| 2018-06-20 | 158.42 |
| 2018-06-19 | 157.35 |
| 2018-06-15 | 166.96 |
| 2018-06-14 | 168.03 |
| 2018-06-13 | 169.10 |
| 2018-06-12 | 169.10 |
| 2018-06-11 | 169.10 |
| 2018-06-08 | 166.96 |
| 2018-06-07 | 166.96 |
| 2018-06-06 | 171.23 |
| 2018-06-05 | 173.37 |
| 2018-06-04 | 176.57 |
| 2018-06-01 | 180.84 |
| 2018-05-31 | 179.77 |
| 2018-05-30 | 175.50 |
| 2018-05-29 | 180.84 |
| 2018-05-28 | 181.91 |
| 2018-05-25 | 182.98 |
| 2018-05-24 | 186.18 |
| 2018-05-23 | 187.25 |
| 2018-05-21 | 188.32 |
| 2018-05-18 | 186.18 |
| 2018-05-17 | 178.71 |
| 2018-05-16 | 185.11 |
| 2018-05-15 | 171.23 |
| 2018-05-14 | 180.73 |
| 2018-05-11 | 180.73 |
| 2018-05-10 | 182.84 |
| 2018-05-09 | 184.95 |
| 2018-05-08 | 184.95 |
| 2018-05-07 | 172.29 |
| 2018-05-04 | 178.62 |
| 2018-05-03 | 183.90 |
| 2018-05-02 | 183.90 |
| 2018-04-30 | 179.67 |
| 2018-04-27 | 174.40 |
| 2018-04-26 | 165.95 |
| 2018-04-25 | 165.95 |
| 2018-04-24 | 171.23 |
| 2018-04-23 | 169.12 |
| 2018-04-20 | 158.57 |
| 2018-04-19 | 160.68 |
| 2018-04-18 | 154.35 |
| 2018-04-17 | 165.95 |
| 2018-04-16 | 172.29 |
| 2018-04-13 | 180.73 |
| 2018-04-12 | 172.29 |
| 2018-04-11 | 157.51 |
| 2018-04-10 | 153.29 |
| 2018-04-09 | 150.12 |
| 2018-04-06 | 150.12 |
| 2018-04-04 | 141.68 |
| 2018-04-03 | 136.40 |
| 2018-03-29 | 133.24 |
| 2018-03-28 | 134.29 |
| 2018-03-27 | 134.29 |
| 2018-03-26 | 136.40 |
| 2018-03-23 | 135.35 |
| 2018-03-22 | 137.46 |
| 2018-03-21 | 137.46 |
| 2018-03-20 | 145.90 |
| 2018-03-19 | 134.29 |
| 2018-03-16 | 123.74 |
| 2018-03-15 | 129.02 |
| 2018-03-14 | 122.68 |
| 2018-03-13 | 120.57 |
| 2018-03-12 | 116.35 |
| 2018-03-09 | 121.63 |
| 2018-03-08 | 115.30 |
| 2018-03-07 | 117.41 |
| 2018-03-06 | 122.68 |
| 2018-03-05 | 116.35 |
| 2018-03-02 | 111.07 |
| 2018-03-01 | 105.80 |
| 2018-02-28 | 110.02 |
| 2018-02-27 | 116.35 |
| 2018-02-26 | 111.07 |
| 2018-02-23 | 98.41 |
| 2018-02-22 | 98.41 |
| 2018-02-21 | 98.41 |
| 2018-02-20 | 88.91 |
| 2018-02-15 | 91.02 |
| 2018-02-14 | 85.75 |
| 2018-02-13 | 86.80 |
| 2018-02-12 | 81.52 |
| 2018-02-09 | 82.58 |
| 2018-02-08 | 82.58 |
| 2018-02-07 | 86.80 |
| 2018-02-06 | 77.30 |
| 2018-02-05 | 81.52 |
| 2018-02-02 | 81.52 |
| 2018-02-01 | 81.52 |
| 2018-01-31 | 86.80 |
| 2018-01-30 | 86.80 |
| 2018-01-29 | 86.80 |
| 2018-01-26 | 94.19 |
| 2018-01-25 | 94.19 |
| 2018-01-24 | 94.19 |
| 2018-01-23 | 100.52 |
| 2018-01-22 | 101.58 |
| 2018-01-19 | 97.35 |
| 2018-01-18 | 103.69 |
| 2018-01-17 | 88.91 |
| 2018-01-16 | 75.19 |
| 2018-01-15 | 79.41 |
| 2018-01-12 | 79.41 |
| 2018-01-11 | 79.41 |
| 2018-01-10 | 79.41 |
| 2018-01-09 | 89.97 |
| 2018-01-08 | 91.02 |
| 2018-01-05 | 91.02 |
| 2018-01-04 | 91.02 |
| 2018-01-03 | 93.13 |
| 2018-01-02 | 92.08 |
| 2017-12-29 | 93.13 |
| 2017-12-28 | 93.13 |
| 2017-12-27 | 93.13 |
| 2017-12-22 | 93.13 |
| 2017-12-21 | 94.19 |
| 2017-12-20 | 102.63 |
| 2017-12-19 | 97.35 |
| 2017-12-18 | 98.41 |
| 2017-12-15 | 98.41 |
| 2017-12-14 | 112.13 |
| 2017-12-13 | 97.35 |
| 2017-12-12 | 98.41 |
| 2017-12-11 | 100.52 |
| 2017-12-08 | 105.80 |
| 2017-12-07 | 102.63 |
| 2017-12-06 | 102.63 |
| 2017-12-05 | 111.07 |
| 2017-12-04 | 105.80 |
| 2017-12-01 | 104.74 |
| 2017-11-30 | 110.02 |
| 2017-11-29 | 110.02 |
| 2017-11-28 | 106.85 |
| 2017-11-27 | 106.85 |
| 2017-11-24 | 107.91 |
| 2017-11-23 | 106.85 |
| 2017-11-22 | 110.02 |
| 2017-11-21 | 111.07 |
| 2017-11-20 | 111.07 |
| 2017-11-17 | 116.35 |
| 2017-11-16 | 121.63 |
| 2017-11-15 | 107.91 |
| 2017-11-14 | 104.74 |
| 2017-11-13 | 110.02 |
| 2017-11-10 | 110.02 |
| 2017-11-09 | 112.13 |
| 2017-11-08 | 115.30 |
| 2017-11-07 | 115.30 |
| 2017-11-06 | 118.46 |
| 2017-11-03 | 118.46 |
| 2017-11-02 | 121.63 |
| 2017-11-01 | 126.91 |
| 2017-10-31 | 119.52 |
| 2017-10-30 | 116.35 |
| 2017-10-27 | 116.35 |
| 2017-10-26 | 117.41 |
| 2017-10-25 | 113.19 |
| 2017-10-24 | 115.30 |
| 2017-10-23 | 120.57 |
| 2017-10-20 | 121.63 |
| 2017-10-19 | 125.85 |
| 2017-10-18 | 124.79 |
| 2017-10-17 | 123.74 |
| 2017-10-16 | 132.18 |
| 2017-10-13 | 130.07 |
| 2017-10-12 | 127.96 |
| 2017-10-11 | 131.13 |
| 2017-10-10 | 134.29 |
| 2017-10-09 | 132.18 |
| 2017-10-06 | 131.13 |
| 2017-10-04 | 124.79 |
| 2017-10-03 | 122.68 |
| 2017-09-29 | 131.13 |
| 2017-09-28 | 130.07 |
| 2017-09-27 | 127.96 |
| 2017-09-26 | 127.96 |
| 2017-09-25 | 130.07 |
| 2017-09-22 | 130.07 |
| 2017-09-21 | 137.46 |
| 2017-09-20 | 132.18 |
| 2017-09-19 | 140.63 |
| 2017-09-18 | 136.40 |
| 2017-09-15 | 132.18 |
| 2017-09-14 | 125.85 |
| 2017-09-13 | 122.68 |
| 2017-09-12 | 120.57 |
| 2017-09-11 | 122.68 |
| 2017-09-08 | 124.79 |
| 2017-09-07 | 130.07 |
| 2017-09-06 | 124.79 |
| 2017-09-05 | 132.18 |
| 2017-09-04 | 135.35 |
| 2017-09-01 | 134.29 |
| 2017-08-31 | 131.13 |
| 2017-08-30 | 129.02 |
| 2017-08-29 | 124.79 |
| 2017-08-28 | 130.07 |
| 2017-08-25 | 131.13 |
| 2017-08-24 | 131.13 |
| 2017-08-22 | 134.29 |
| 2017-08-21 | 135.35 |
| 2017-08-18 | 127.96 |
| 2017-08-17 | 132.18 |
| 2017-08-16 | 129.02 |
| 2017-08-15 | 129.02 |
| 2017-08-14 | 139.57 |
| 2017-08-11 | 142.74 |
| 2017-08-10 | 151.18 |
| 2017-08-09 | 154.35 |
| 2017-08-08 | 151.18 |
| 2017-08-07 | 152.23 |
| 2017-08-04 | 151.18 |
| 2017-08-03 | 152.23 |
| 2017-08-02 | 153.29 |
| 2017-08-01 | 148.01 |
| 2017-07-31 | 148.01 |
| 2017-07-28 | 148.01 |
| 2017-07-27 | 153.29 |
| 2017-07-26 | 155.40 |
| 2017-07-25 | 155.40 |
| 2017-07-24 | 155.40 |
| 2017-07-21 | 154.35 |
| 2017-07-20 | 155.40 |
| 2017-07-19 | 152.23 |
| 2017-07-18 | 152.23 |
| 2017-07-17 | 156.46 |
| 2017-07-14 | 153.29 |
| 2017-07-13 | 153.29 |
| 2017-07-12 | 153.29 |
| 2017-07-11 | 154.35 |
| 2017-07-10 | 157.51 |
| 2017-07-07 | 158.57 |
| 2017-07-06 | 156.46 |
| 2017-07-05 | 153.29 |
| 2017-07-04 | 153.29 |
| 2017-07-03 | 150.12 |
| 2017-06-30 | 145.90 |
| 2017-06-29 | 144.85 |
| 2017-06-28 | 148.01 |
| 2017-06-27 | 156.46 |
| 2017-06-26 | 140.63 |
| 2017-06-23 | 127.96 |
| 2017-06-22 | 129.02 |
| 2017-06-21 | 126.91 |
| 2017-06-20 | 126.91 |
| 2017-06-19 | 130.07 |
| 2017-06-16 | 140.63 |
| 2017-06-15 | 133.24 |
| 2017-06-14 | 133.24 |
| 2017-06-13 | 132.18 |
| 2017-06-12 | 131.13 |
| 2017-06-09 | 133.24 |
| 2017-06-08 | 131.13 |
| 2017-06-07 | 130.07 |
| 2017-06-06 | 126.91 |
| 2017-06-05 | 124.79 |
| 2017-06-02 | 120.57 |
| 2017-06-01 | 125.85 |
| 2017-05-31 | 126.91 |
| 2017-05-29 | 132.18 |
| 2017-05-26 | 130.07 |
| 2017-05-25 | 131.13 |
| 2017-05-24 | 134.29 |
| 2017-05-23 | 135.35 |
| 2017-05-22 | 135.35 |
| 2017-05-19 | 130.07 |
| 2017-05-18 | 136.40 |
| 2017-05-17 | 138.51 |
| 2017-05-16 | 140.63 |
| 2017-05-15 | 142.74 |
| 2017-05-12 | 134.29 |
| 2017-05-11 | 137.46 |
| 2017-05-10 | 134.29 |
| 2017-05-09 | 135.33 |
| 2017-05-08 | 147.83 |
| 2017-05-05 | 142.62 |
| 2017-05-04 | 148.87 |
| 2017-05-02 | 143.66 |
| 2017-04-28 | 141.58 |
| 2017-04-27 | 138.46 |
| 2017-04-26 | 140.54 |
| 2017-04-25 | 132.21 |
| 2017-04-24 | 124.92 |
| 2017-04-21 | 124.92 |
| 2017-04-20 | 124.92 |
| 2017-04-19 | 127.00 |
| 2017-04-18 | 122.84 |
| 2017-04-13 | 121.80 |
| 2017-04-12 | 125.96 |
| 2017-04-11 | 119.71 |
| 2017-04-10 | 116.59 |
| 2017-04-07 | 116.59 |
| 2017-04-06 | 116.59 |
| 2017-04-05 | 118.67 |
| 2017-04-03 | 113.47 |
| 2017-03-31 | 109.30 |
| 2017-03-30 | 118.67 |
| 2017-03-29 | 128.05 |
| 2017-03-28 | 128.05 |
| 2017-03-27 | 123.88 |
| 2017-03-24 | 124.92 |
| 2017-03-23 | 137.42 |
| 2017-03-22 | 139.50 |
| 2017-03-21 | 145.75 |
| 2017-03-20 | 158.24 |
| 2017-03-17 | 139.50 |
| 2017-03-16 | 140.54 |
| 2017-03-15 | 143.66 |
| 2017-03-14 | 142.62 |
| 2017-03-13 | 135.33 |
| 2017-03-10 | 136.38 |
| 2017-03-09 | 136.38 |
| 2017-03-08 | 139.50 |
| 2017-03-07 | 146.79 |
| 2017-03-06 | 144.71 |
| 2017-03-03 | 137.42 |
| 2017-03-02 | 136.38 |
| 2017-03-01 | 135.33 |
| 2017-02-28 | 138.46 |
| 2017-02-27 | 138.46 |
| 2017-02-24 | 135.33 |
| 2017-02-23 | 137.42 |
| 2017-02-22 | 137.42 |
| 2017-02-21 | 136.38 |
| 2017-02-20 | 137.42 |
| 2017-02-17 | 122.84 |
| 2017-02-16 | 128.05 |
| 2017-02-15 | 108.26 |
| 2017-02-14 | 103.05 |
| 2017-02-13 | 100.97 |
| 2017-02-10 | 102.01 |
| 2017-02-09 | 107.22 |
| 2017-02-08 | 106.18 |
| 2017-02-07 | 102.01 |
| 2017-02-06 | 107.22 |
| 2017-02-03 | 112.43 |
| 2017-02-02 | 109.30 |
| 2017-02-01 | 109.30 |
| 2017-01-27 | 114.51 |
| 2017-01-26 | 119.71 |
| 2017-01-25 | 116.59 |
| 2017-01-24 | 114.51 |
| 2017-01-23 | 118.67 |
| 2017-01-20 | 120.76 |
| 2017-01-19 | 99.93 |
| 2017-01-18 | 107.22 |
| 2017-01-17 | 115.55 |
| 2017-01-16 | 130.13 |
| 2017-01-13 | 135.33 |
| 2017-01-12 | 139.50 |
| 2017-01-11 | 145.75 |
| 2017-01-10 | 149.91 |
| 2017-01-09 | 158.24 |
| 2017-01-06 | 149.91 |
| 2017-01-05 | 155.12 |
| 2017-01-04 | 143.66 |
| 2017-01-03 | 147.83 |
| 2016-12-30 | 152.00 |
| 2016-12-29 | 148.87 |
| 2016-12-28 | 155.12 |
| 2016-12-23 | 146.79 |
| 2016-12-22 | 150.95 |
| 2016-12-21 | 157.20 |
| 2016-12-20 | 158.24 |
| 2016-12-19 | 168.66 |
| 2016-12-16 | 160.33 |
| 2016-12-15 | 155.12 |
| 2016-12-14 | 169.70 |
| 2016-12-13 | 172.82 |
| 2016-12-12 | 173.86 |
| 2016-12-09 | 168.66 |
| 2016-12-08 | 165.53 |
| 2016-12-07 | 169.70 |
| 2016-12-06 | 168.66 |
| 2016-12-05 | 171.78 |
| 2016-12-02 | 171.78 |
| 2016-12-01 | 169.70 |
| 2016-11-30 | 165.53 |
| 2016-11-29 | 164.49 |
| 2016-11-28 | 165.53 |
| 2016-11-25 | 164.49 |
| 2016-11-24 | 164.49 |
| 2016-11-23 | 163.45 |
| 2016-11-22 | 165.53 |
| 2016-11-21 | 170.74 |
| 2016-11-18 | 178.03 |
| 2016-11-17 | 172.82 |
| 2016-11-16 | 172.82 |
| 2016-11-15 | 174.90 |
| 2016-11-14 | 179.07 |
| 2016-11-11 | 180.11 |
| 2016-11-10 | 181.15 |
| 2016-11-09 | 192.61 |
| 2016-11-08 | 194.69 |
| 2016-11-07 | 183.23 |
| 2016-11-04 | 180.11 |
| 2016-11-03 | 183.23 |
| 2016-11-02 | 189.48 |
| 2016-11-01 | 186.36 |
| 2016-10-31 | 188.44 |
| 2016-10-28 | 185.32 |
| 2016-10-27 | 187.40 |
| 2016-10-26 | 189.48 |
| 2016-10-25 | 188.44 |
| 2016-10-24 | 179.07 |
| 2016-10-20 | 183.23 |
| 2016-10-19 | 190.52 |
| 2016-10-18 | 190.52 |
| 2016-10-17 | 184.28 |
| 2016-10-14 | 179.07 |
| 2016-10-13 | 188.44 |
| 2016-10-12 | 189.48 |
| 2016-10-11 | 183.23 |
| 2016-10-07 | 181.15 |
| 2016-10-06 | 184.28 |
| 2016-10-05 | 190.52 |
| 2016-10-04 | 188.44 |
| 2016-10-03 | 192.61 |
| 2016-09-30 | 195.73 |
| 2016-09-29 | 196.77 |
| 2016-09-28 | 195.73 |
| 2016-09-27 | 196.77 |
| 2016-09-26 | 192.61 |
| 2016-09-23 | 192.61 |
| 2016-09-22 | 196.77 |
| 2016-09-21 | 204.06 |
| 2016-09-20 | 196.77 |
| 2016-09-19 | 182.19 |
| 2016-09-15 | 163.45 |
| 2016-09-14 | 160.33 |
| 2016-09-13 | 170.74 |
| 2016-09-12 | 174.90 |
| 2016-09-09 | 182.19 |
| 2016-09-08 | 181.15 |
| 2016-09-07 | 186.36 |
| 2016-09-06 | 193.65 |
| 2016-09-05 | 195.73 |
| 2016-09-02 | 195.73 |
| 2016-09-01 | 196.77 |
| 2016-08-31 | 194.69 |
| 2016-08-30 | 200.94 |
| 2016-08-29 | 200.94 |
| 2016-08-26 | 200.94 |
| 2016-08-25 | 200.94 |
| 2016-08-24 | 200.94 |
| 2016-08-23 | 196.77 |
| 2016-08-22 | 195.73 |
| 2016-08-19 | 198.85 |
| 2016-08-18 | 196.77 |
| 2016-08-17 | 190.52 |
| 2016-08-16 | 189.48 |
| 2016-08-15 | 186.36 |
| 2016-08-12 | 182.19 |
| 2016-08-11 | 175.95 |
| 2016-08-10 | 164.49 |
| 2016-08-09 | 167.61 |
| 2016-08-08 | 170.74 |
| 2016-08-05 | 154.08 |
| 2016-08-04 | 159.28 |
| 2016-08-03 | 164.49 |
| 2016-08-01 | 160.33 |
| 2016-07-29 | 153.04 |
| 2016-07-28 | 164.49 |
| 2016-07-27 | 164.49 |
| 2016-07-26 | 168.66 |
| 2016-07-25 | 172.82 |
| 2016-07-22 | 172.82 |
| 2016-07-21 | 170.74 |
| 2016-07-20 | 164.49 |
| 2016-07-19 | 163.45 |
| 2016-07-18 | 171.78 |
| 2016-07-15 | 172.82 |
| 2016-07-14 | 173.86 |
| 2016-07-13 | 165.53 |
| 2016-07-12 | 172.82 |
| 2016-07-11 | 164.49 |
| 2016-07-08 | 168.66 |
| 2016-07-07 | 172.82 |
| 2016-07-06 | 167.61 |
| 2016-07-05 | 175.95 |
| 2016-07-04 | 182.19 |
| 2016-06-30 | 174.90 |
| 2016-06-29 | 180.11 |
| 2016-06-28 | 180.11 |
| 2016-06-27 | 179.07 |
| 2016-06-24 | 180.11 |
| 2016-06-23 | 181.15 |
| 2016-06-22 | 181.15 |
| 2016-06-21 | 181.15 |
| 2016-06-20 | 179.07 |
| 2016-06-17 | 184.28 |
| 2016-06-16 | 185.32 |
| 2016-06-15 | 186.36 |
| 2016-06-14 | 180.11 |
| 2016-06-13 | 179.07 |
| 2016-06-10 | 180.11 |
| 2016-06-08 | 180.11 |
| 2016-06-07 | 182.19 |
| 2016-06-06 | 182.19 |
| 2016-06-03 | 184.28 |
| 2016-06-02 | 181.15 |
| 2016-06-01 | 180.11 |
| 2016-05-31 | 181.15 |
| 2016-05-30 | 181.15 |
| 2016-05-27 | 174.90 |
| 2016-05-26 | 181.15 |
| 2016-05-25 | 175.95 |
| 2016-05-24 | 181.15 |
| 2016-05-23 | 175.95 |
| 2016-05-20 | 168.66 |
| 2016-05-19 | 141.58 |
| 2016-05-18 | 143.66 |
| 2016-05-17 | 157.20 |
| 2016-05-16 | 162.35 |
| 2016-05-13 | 154.12 |
| 2016-05-12 | 164.40 |
| 2016-05-11 | 165.43 |
| 2016-05-10 | 165.43 |
| 2016-05-09 | 171.60 |
| 2016-05-06 | 178.81 |
| 2016-05-05 | 177.78 |
| 2016-05-04 | 173.66 |
| 2016-05-03 | 171.60 |
| 2016-04-29 | 167.49 |
| 2016-04-28 | 167.49 |
| 2016-04-27 | 169.55 |
| 2016-04-26 | 162.35 |
| 2016-04-25 | 168.52 |
| 2016-04-22 | 160.29 |
| 2016-04-21 | 165.43 |
| 2016-04-20 | 173.66 |
| 2016-04-19 | 172.63 |
| 2016-04-18 | 166.46 |
| 2016-04-15 | 170.58 |
| 2016-04-14 | 179.84 |
| 2016-04-13 | 178.81 |
| 2016-04-12 | 182.92 |
| 2016-04-11 | 182.92 |
| 2016-04-08 | 178.81 |
| 2016-04-07 | 179.84 |
| 2016-04-06 | 180.86 |
| 2016-04-05 | 196.30 |
| 2016-04-01 | 194.24 |
| 2016-03-31 | 193.21 |
| 2016-03-30 | 186.01 |
| 2016-03-29 | 174.69 |
| 2016-03-24 | 175.72 |
| 2016-03-23 | 180.86 |
| 2016-03-22 | 182.92 |
| 2016-03-21 | 177.78 |
| 2016-03-18 | 180.86 |
| 2016-03-17 | 175.72 |
| 2016-03-16 | 167.49 |
| 2016-03-15 | 182.92 |
| 2016-03-14 | 182.92 |
| 2016-03-11 | 177.78 |
| 2016-03-10 | 169.55 |
| 2016-03-09 | 167.49 |
| 2016-03-08 | 158.23 |
| 2016-03-07 | 165.43 |
| 2016-03-04 | 155.14 |
| 2016-03-03 | 152.06 |
| 2016-03-02 | 138.68 |
| 2016-03-01 | 135.60 |
| 2016-02-29 | 136.63 |
| 2016-02-26 | 136.63 |
| 2016-02-25 | 133.54 |
| 2016-02-24 | 139.71 |
| 2016-02-23 | 141.77 |
| 2016-02-22 | 138.68 |
| 2016-02-19 | 138.68 |
| 2016-02-18 | 136.63 |
| 2016-02-17 | 132.51 |
| 2016-02-16 | 132.51 |
| 2016-02-15 | 126.34 |
| 2016-02-12 | 119.14 |
| 2016-02-11 | 123.25 |
| 2016-02-05 | 127.37 |
| 2016-02-04 | 123.25 |
| 2016-02-03 | 120.16 |
| 2016-02-02 | 119.14 |
| 2016-02-01 | 107.82 |
| 2016-01-29 | 104.73 |
| 2016-01-28 | 108.85 |
| 2016-01-27 | 108.85 |
| 2016-01-26 | 109.88 |
| 2016-01-25 | 125.31 |
| 2016-01-22 | 116.05 |
| 2016-01-21 | 119.14 |
| 2016-01-20 | 123.25 |
| 2016-01-19 | 132.51 |
| 2016-01-18 | 135.60 |
| 2016-01-15 | 148.97 |
| 2016-01-14 | 151.03 |
| 2016-01-13 | 155.14 |
| 2016-01-12 | 147.94 |
| 2016-01-11 | 154.12 |
| 2016-01-08 | 157.20 |
| 2016-01-07 | 145.88 |
| 2016-01-06 | 157.20 |
| 2016-01-05 | 158.23 |
| 2016-01-04 | 160.29 |
| 2015-12-31 | 164.40 |
| 2015-12-30 | 166.46 |
| 2015-12-29 | 165.43 |
| 2015-12-28 | 165.43 |
| 2015-12-24 | 170.58 |
| 2015-12-23 | 169.55 |
| 2015-12-22 | 170.58 |
| 2015-12-21 | 164.40 |
| 2015-12-18 | 167.49 |
| 2015-12-17 | 169.55 |
| 2015-12-16 | 171.60 |
| 2015-12-15 | 164.40 |
| 2015-12-14 | 167.49 |
| 2015-12-11 | 165.43 |
| 2015-12-10 | 166.46 |
| 2015-12-09 | 164.40 |
| 2015-12-08 | 166.46 |
| 2015-12-07 | 165.43 |
| 2015-12-04 | 165.43 |
| 2015-12-03 | 156.17 |
| 2015-12-02 | 154.12 |
| 2015-12-01 | 155.14 |
| 2015-11-30 | 154.12 |
| 2015-11-27 | 151.03 |
| 2015-11-26 | 153.09 |
| 2015-11-25 | 155.14 |
| 2015-11-24 | 154.12 |
| 2015-11-23 | 154.12 |
| 2015-11-20 | 152.06 |
| 2015-11-19 | 151.03 |
| 2015-11-18 | 154.12 |
| 2015-11-17 | 152.06 |
| 2015-11-16 | 148.97 |
| 2015-11-13 | 154.12 |
| 2015-11-12 | 155.14 |
| 2015-11-11 | 155.14 |
| 2015-11-10 | 145.88 |
| 2015-11-09 | 152.06 |
| 2015-11-06 | 133.54 |
| 2015-11-05 | 101.65 |
| 2015-11-04 | 96.50 |
| 2015-11-03 | 94.44 |
| 2015-11-02 | 97.53 |
| 2015-10-30 | 99.59 |
| 2015-10-29 | 97.53 |
| 2015-10-28 | 97.53 |
| 2015-10-27 | 98.56 |
| 2015-10-26 | 99.59 |
| 2015-10-23 | 98.56 |
| 2015-10-22 | 97.53 |
| 2015-10-20 | 99.59 |
| 2015-10-19 | 100.62 |
| 2015-10-16 | 100.62 |
| 2015-10-15 | 98.56 |
| 2015-10-14 | 95.47 |
| 2015-10-13 | 97.53 |
| 2015-10-12 | 98.56 |
| 2015-10-09 | 98.56 |
| 2015-10-08 | 98.56 |
| 2015-10-07 | 98.56 |
| 2015-10-06 | 93.42 |
| 2015-10-05 | 94.44 |
| 2015-10-02 | 92.39 |
| 2015-09-30 | 89.30 |
| 2015-09-29 | 92.39 |
| 2015-09-25 | 96.50 |
| 2015-09-24 | 96.50 |
| 2015-09-23 | 96.50 |
| 2015-09-22 | 103.70 |
| 2015-09-21 | 98.56 |
| 2015-09-18 | 91.36 |
| 2015-09-17 | 91.36 |
| 2015-09-16 | 99.59 |
| 2015-09-15 | 91.36 |
| 2015-09-14 | 91.36 |
| 2015-09-11 | 93.42 |
| 2015-09-10 | 92.39 |
| 2015-09-09 | 105.76 |
| 2015-09-08 | 86.21 |
| 2015-09-07 | 81.07 |
| 2015-09-04 | 94.44 |
| 2015-09-02 | 103.70 |
| 2015-09-01 | 103.70 |
| 2015-08-31 | 104.73 |
| 2015-08-28 | 105.76 |
| 2015-08-27 | 96.50 |
| 2015-08-26 | 93.42 |
| 2015-08-25 | 93.42 |
| 2015-08-24 | 95.47 |
| 2015-08-21 | 141.77 |
| 2015-08-20 | 142.80 |
| 2015-08-19 | 144.86 |
| 2015-08-18 | 146.91 |
| 2015-08-17 | 151.03 |
| 2015-08-14 | 148.97 |
| 2015-08-13 | 143.83 |
| 2015-08-12 | 136.63 |
| 2015-08-11 | 136.63 |
| 2015-08-10 | 138.68 |
| 2015-08-07 | 141.77 |
| 2015-08-06 | 143.83 |
| 2015-08-05 | 146.91 |
| 2015-08-04 | 151.03 |
| 2015-08-03 | 151.03 |
| 2015-07-31 | 152.06 |
| 2015-07-30 | 152.06 |
| 2015-07-29 | 155.14 |
| 2015-07-28 | 120.16 |
| 2015-07-27 | 120.16 |
| 2015-07-24 | 148.97 |
| 2015-07-23 | 148.97 |
| 2015-07-22 | 141.77 |
| 2015-07-21 | 142.80 |
| 2015-07-20 | 142.80 |
| 2015-07-17 | 150.00 |
| 2015-07-16 | 150.00 |
| 2015-07-15 | 141.77 |
| 2015-07-14 | 155.14 |
| 2015-07-13 | 157.20 |
| 2015-07-10 | 134.57 |
| 2015-07-09 | 105.76 |
| 2015-07-08 | 54.32 |
| 2015-07-07 | 102.67 |
| 2015-07-06 | 116.05 |
| 2015-07-03 | 169.55 |
| 2015-07-02 | 182.92 |
| 2015-06-30 | 188.07 |
| 2015-06-29 | 169.55 |
| 2015-06-26 | 192.18 |
| 2015-06-25 | 204.53 |
| 2015-06-24 | 204.53 |
| 2015-06-23 | 197.33 |
| 2015-06-22 | 192.18 |
| 2015-06-19 | 180.86 |
| 2015-06-18 | 198.35 |
| 2015-06-17 | 196.30 |
| 2015-06-16 | 196.30 |
| 2015-06-15 | 198.35 |
| 2015-06-12 | 200.41 |
| 2015-06-11 | 197.33 |
| 2015-06-10 | 196.30 |
| 2015-06-09 | 194.24 |
| 2015-06-08 | 194.24 |
| 2015-06-05 | 179.84 |
| 2015-06-04 | 167.49 |
| 2015-06-03 | 172.63 |
| 2015-06-02 | 192.18 |
| 2015-06-01 | 186.01 |
| 2015-05-29 | 159.26 |
| 2015-05-28 | 177.78 |
| 2015-05-27 | 184.98 |
| 2015-05-26 | 157.20 |
| 2015-05-22 | 122.22 |
| 2015-05-21 | 95.47 |
| 2015-05-20 | 76.95 |
| 2015-05-19 | 66.67 |
| 2015-05-18 | 65.64 |
| 2015-05-15 | 66.67 |
| 2015-05-14 | 57.41 |
| 2015-05-13 | 62.55 |
| 2015-05-12 | 57.58 |
| 2015-05-11 | 60.61 |
| 2015-05-08 | 60.61 |
| 2015-05-07 | 51.52 |
| 2015-05-06 | 50.51 |
| 2015-05-05 | 51.52 |
| 2015-05-04 | 56.57 |
| 2015-04-30 | 54.55 |
| 2015-04-29 | 41.41 |
| 2015-04-28 | 35.35 |
| 2015-04-27 | 33.33 |
| 2015-04-24 | 28.28 |
| 2015-04-23 | 30.30 |
| 2015-04-22 | 30.30 |
| 2015-04-21 | 31.31 |
| 2015-04-20 | 31.31 |
| 2015-04-17 | 40.40 |
| 2015-04-16 | 32.32 |
| 2015-04-15 | 41.41 |
| 2015-04-14 | 45.45 |
| 2015-04-13 | 41.41 |
| 2015-04-10 | 31.31 |
| 2015-04-09 | 31.31 |
| 2015-04-08 | 32.32 |
| 2015-04-02 | 32.32 |
| 2015-04-01 | 22.22 |
| 2015-03-31 | 32.32 |
| 2015-03-30 | 33.33 |
| 2015-03-27 | 31.31 |
| 2015-03-26 | 31.31 |
| 2015-03-25 | 31.31 |
| 2015-03-24 | 17.17 |
| 2015-03-23 | 17.17 |
| 2015-03-20 | 15.15 |
| 2015-03-19 | 11.11 |
| 2015-03-18 | 11.11 |
| 2015-03-17 | 11.11 |
| 2015-03-16 | 8.08 |
| 2015-03-13 | 8.08 |
| 2015-03-12 | 7.07 |
| 2015-03-11 | 8.08 |
| 2015-03-10 | 7.07 |
| 2015-03-09 | 7.07 |
| 2015-03-06 | 3.03 |
| 2015-03-05 | 1.01 |
| 2015-03-04 | 1.01 |
| 2015-03-03 | 4.04 |
| 2015-03-02 | 4.04 |
| 2015-02-27 | 4.04 |
| 2015-02-26 | 4.04 |
| 2015-02-25 | 4.04 |
| 2015-02-24 | 4.04 |
| 2015-02-23 | 4.04 |
| 2015-02-18 | 4.04 |
| 2015-02-17 | 4.04 |
| 2015-02-16 | 4.04 |
| 2015-02-13 | -1.01 |
| 2015-02-12 | 5.05 |
| 2015-02-11 | 5.05 |
| 2015-02-10 | 3.03 |
| 2015-02-09 | 21.21 |
| 2015-02-06 | 3.03 |
| 2015-02-05 | 3.03 |
| 2015-02-04 | 4.04 |
| 2015-02-03 | 4.04 |
| 2015-02-02 | 5.05 |
| 2015-01-30 | 4.04 |
| 2015-01-29 | -3.03 |
| 2015-01-28 | -1.01 |
| 2015-01-27 | -1.01 |
| 2015-01-26 | -1.01 |
| 2015-01-23 | -3.03 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | -1.01 |
| 2015-01-16 | -1.01 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 0.00 |
| 2015-01-13 | 1.01 |
| 2015-01-12 | -1.01 |
| 2015-01-09 | 1.01 |
| 2015-01-08 | 7.07 |
| 2015-01-07 | 1.01 |
| 2015-01-06 | 1.01 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | -4.04 |
| 2014-12-31 | -4.04 |
| 2014-12-30 | 1.01 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | -1.01 |
| 2014-12-23 | -1.01 |
| 2014-12-22 | 1.01 |
| 2014-12-19 | 1.01 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | 0.00 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | 0.00 |
| 2014-12-11 | 0.00 |
| 2014-12-10 | 1.01 |
| 2014-12-09 | 1.01 |
| 2014-12-08 | 6.06 |
| 2014-12-05 | 6.06 |
| 2014-12-04 | 6.06 |
| 2014-12-03 | 6.06 |
| 2014-12-02 | 6.06 |
| 2014-12-01 | 4.04 |
| 2014-11-28 | 11.11 |
| 2014-11-27 | 10.10 |
| 2014-11-26 | 11.11 |
| 2014-11-25 | 11.11 |
| 2014-11-24 | 11.11 |
| 2014-11-21 | 10.10 |
| 2014-11-20 | 11.11 |
| 2014-11-19 | 10.10 |
| 2014-11-18 | 13.13 |
| 2014-11-17 | 13.13 |
| 2014-11-14 | 16.16 |
| 2014-11-13 | 16.16 |
| 2014-11-12 | 16.16 |
| 2014-11-11 | 16.16 |
| 2014-11-10 | 16.16 |
| 2014-11-07 | 16.16 |
| 2014-11-06 | 18.18 |
| 2014-11-05 | 18.18 |
| 2014-11-04 | 18.18 |
| 2014-11-03 | 18.18 |
| 2014-10-31 | 18.18 |
| 2014-10-30 | 17.17 |
| 2014-10-29 | 17.17 |
| 2014-10-28 | 17.17 |
| 2014-10-27 | 17.17 |
| 2014-10-24 | 17.17 |
| 2014-10-23 | 17.17 |
| 2014-10-22 | 17.17 |
| 2014-10-21 | 17.17 |
| 2014-10-20 | 17.17 |
| 2014-10-17 | 17.17 |
| 2014-10-16 | 17.17 |
| 2014-10-15 | 24.24 |
| 2014-10-14 | 24.24 |
| 2014-10-13 | 24.24 |
| 2014-10-10 | 24.24 |
| 2014-10-09 | 24.24 |
| 2014-10-08 | 24.24 |
| 2014-10-07 | 16.16 |
| 2014-10-06 | 24.24 |
| 2014-10-03 | 24.24 |
| 2014-09-30 | 24.24 |
| 2014-09-29 | 24.24 |
| 2014-09-26 | 24.24 |
| 2014-09-25 | 24.24 |
| 2014-09-24 | 23.23 |
| 2014-09-23 | 22.22 |
| 2014-09-22 | 22.22 |
| 2014-09-19 | 22.22 |
| 2014-09-18 | 22.22 |
| 2014-09-17 | 22.22 |
| 2014-09-16 | 22.22 |
| 2014-09-15 | 22.22 |
| 2014-09-12 | 22.22 |
| 2014-09-11 | 21.21 |
| 2014-09-10 | 21.21 |
| 2014-09-08 | 22.22 |
| 2014-09-05 | 21.21 |
| 2014-09-04 | 21.21 |
| 2014-09-03 | 21.21 |
| 2014-09-02 | 18.18 |
| 2014-09-01 | 14.14 |
| 2014-08-29 | 14.14 |
| 2014-08-28 | 16.16 |
| 2014-08-27 | 23.23 |
| 2014-08-26 | 23.23 |
| 2014-08-25 | 22.22 |
| 2014-08-22 | 21.21 |
| 2014-08-21 | 21.21 |
| 2014-08-20 | 30.30 |
| 2014-08-19 | 30.30 |
| 2014-08-18 | 30.30 |
| 2014-08-15 | 33.33 |
| 2014-08-14 | 33.33 |
| 2014-08-13 | 33.33 |
| 2014-08-12 | 33.33 |
| 2014-08-11 | 31.31 |
| 2014-08-08 | 40.40 |
| 2014-08-07 | 26.26 |
| 2014-08-06 | 26.26 |
| 2014-08-05 | 26.26 |
| 2014-08-04 | 31.31 |
| 2014-08-01 | 31.31 |
| 2014-07-31 | 31.31 |
| 2014-07-30 | 31.31 |
| 2014-07-29 | 30.30 |
| 2014-07-28 | 26.26 |
| 2014-07-25 | 26.26 |
| 2014-07-24 | 25.25 |
| 2014-07-23 | 20.20 |
| 2014-07-22 | 20.20 |
| 2014-07-21 | 21.21 |
| 2014-07-18 | 21.21 |
| 2014-07-17 | 21.21 |
| 2014-07-16 | 21.21 |
| 2014-07-15 | 20.20 |
| 2014-07-14 | 19.19 |
| 2014-07-11 | 29.29 |
| 2014-07-10 | 29.29 |
| 2014-07-09 | 21.21 |
| 2014-07-08 | 26.26 |
| 2014-07-07 | 4.04 |
| 2014-07-04 | 8.08 |
| 2014-07-03 | 15.15 |
| 2014-07-02 | 15.15 |
| 2014-06-30 | 15.15 |
| 2014-06-27 | 15.15 |
| 2014-06-26 | 15.15 |
| 2014-06-25 | 15.15 |
| 2014-06-24 | 15.15 |
| 2014-06-23 | 15.15 |
| 2014-06-20 | 15.15 |
| 2014-06-19 | 15.15 |
| 2014-06-18 | 15.15 |
| 2014-06-17 | 15.15 |
| 2014-06-16 | 19.19 |
| 2014-06-13 | 19.19 |
| 2014-06-12 | 22.22 |
| 2014-06-11 | 22.22 |
| 2014-06-10 | 22.22 |
| 2014-06-09 | 22.22 |
| 2014-06-06 | 22.22 |
| 2014-06-05 | 19.19 |
| 2014-06-04 | 22.22 |
| 2014-06-03 | 22.22 |
| 2014-05-30 | 17.17 |
| 2014-05-29 | 17.17 |
| 2014-05-28 | 17.17 |
| 2014-05-27 | 17.17 |
| 2014-05-26 | 25.25 |
| 2014-05-23 | 25.25 |
| 2014-05-22 | 25.25 |
| 2014-05-21 | 25.25 |
| 2014-05-20 | 25.25 |
| 2014-05-19 | 25.25 |
| 2014-05-16 | 25.25 |
| 2014-05-15 | 25.25 |
| 2014-05-14 | 25.25 |
| 2014-05-13 | 25.25 |
| 2014-05-12 | 25.25 |
| 2014-05-09 | 25.25 |
| 2014-05-08 | 25.25 |
| 2014-05-07 | 20.20 |
| 2014-05-05 | 19.19 |
| 2014-05-02 | 19.19 |
| 2014-04-30 | 19.19 |
| 2014-04-29 | 19.19 |
| 2014-04-28 | 24.24 |
| 2014-04-25 | 25.25 |
| 2014-04-24 | 21.21 |
| 2014-04-23 | 29.29 |
| 2014-04-22 | 29.29 |
| 2014-04-17 | 30.30 |
| 2014-04-16 | 30.30 |
| 2014-04-15 | 30.30 |
| 2014-04-14 | 31.31 |
| 2014-04-11 | 31.31 |
| 2014-04-10 | 30.30 |
| 2014-04-09 | 39.39 |
| 2014-04-08 | 36.36 |
| 2014-04-07 | 36.36 |
| 2014-04-04 | 33.33 |
| 2014-04-03 | 28.28 |
| 2014-04-02 | 41.41 |
| 2014-04-01 | 46.46 |
| 2014-03-31 | 46.46 |
| 2014-03-28 | 46.46 |
| 2014-03-27 | 45.45 |
| 2014-03-26 | 43.43 |
| 2014-03-25 | 40.40 |
| 2014-03-24 | 40.40 |
| 2014-03-21 | 41.41 |
| 2014-03-20 | 41.41 |
| 2014-03-19 | 41.41 |
| 2014-03-18 | 41.41 |
| 2014-03-17 | 36.36 |
| 2014-03-14 | 36.36 |
| 2014-03-13 | 36.36 |
| 2014-03-12 | 41.41 |
| 2014-03-11 | 41.41 |
| 2014-03-10 | 43.43 |
| 2014-03-07 | 38.38 |
| 2014-03-06 | 45.45 |
| 2014-03-05 | 46.46 |
| 2014-03-04 | 47.47 |
| 2014-03-03 | 51.52 |
| 2014-02-28 | 49.49 |
| 2014-02-27 | 47.47 |
| 2014-02-26 | 47.47 |
| 2014-02-25 | 36.36 |
| 2014-02-24 | 35.35 |
| 2014-02-21 | 34.34 |
| 2014-02-20 | 36.36 |
| 2014-02-19 | 31.31 |
| 2014-02-18 | 27.27 |
| 2014-02-17 | 28.28 |
| 2014-02-14 | 27.27 |
| 2014-02-13 | 29.29 |
| 2014-02-12 | 30.30 |
| 2014-02-11 | 28.28 |
| 2014-02-10 | 26.26 |
| 2014-02-07 | 27.27 |
| 2014-02-06 | 36.36 |
| 2014-02-05 | 36.36 |
| 2014-02-04 | 26.26 |
| 2014-01-30 | 40.40 |
| 2014-01-29 | 23.23 |
| 2014-01-28 | 23.23 |
| 2014-01-27 | 22.22 |
| 2014-01-24 | 27.27 |
| 2014-01-23 | 28.28 |
| 2014-01-22 | 28.28 |
| 2014-01-21 | 28.28 |
| 2014-01-20 | 28.28 |
| 2014-01-17 | 41.41 |
| 2014-01-16 | 24.24 |
| 2014-01-15 | 21.21 |
| 2014-01-14 | 26.26 |
| 2014-01-13 | 21.21 |
| 2014-01-10 | 21.21 |
| 2014-01-09 | 21.21 |
| 2014-01-08 | 18.18 |
| 2014-01-07 | 14.14 |
| 2014-01-06 | 17.17 |
| 2014-01-03 | 17.17 |
| 2014-01-02 | 17.17 |
| 2013-12-31 | 13.13 |
| 2013-12-30 | 13.13 |
| 2013-12-27 | 13.13 |
| 2013-12-24 | 17.17 |
| 2013-12-23 | 20.20 |
| 2013-12-20 | 20.20 |
| 2013-12-19 | 20.20 |
| 2013-12-18 | 21.21 |
| 2013-12-17 | 21.21 |
| 2013-12-16 | 21.21 |
| 2013-12-13 | 21.21 |
| 2013-12-12 | 21.21 |
| 2013-12-11 | 21.21 |
| 2013-12-10 | 21.21 |
| 2013-12-09 | 17.17 |
| 2013-12-06 | 17.17 |
| 2013-12-05 | 17.17 |
| 2013-12-04 | 14.14 |
| 2013-12-03 | 14.14 |
| 2013-12-02 | 14.14 |
| 2013-11-29 | 14.14 |
| 2013-11-28 | 14.14 |
| 2013-11-27 | 14.14 |
| 2013-11-26 | 14.14 |
| 2013-11-25 | 14.14 |
| 2013-11-22 | 15.15 |
| 2013-11-21 | 18.18 |
| 2013-11-20 | 18.18 |
| 2013-11-19 | 18.18 |
| 2013-11-18 | 20.20 |
| 2013-11-15 | 20.20 |
| 2013-11-14 | 20.20 |
| 2013-11-13 | 18.18 |
| 2013-11-12 | 17.17 |
| 2013-11-11 | 20.20 |
| 2013-11-08 | 20.20 |
| 2013-11-07 | 17.17 |
| 2013-11-06 | 19.19 |
| 2013-11-05 | 19.19 |
| 2013-11-04 | 19.19 |
| 2013-11-01 | 17.17 |
| 2013-10-31 | 17.17 |
| 2013-10-30 | 17.17 |
| 2013-10-29 | 13.13 |
| 2013-10-28 | 13.13 |
| 2013-10-25 | 13.13 |
| 2013-10-24 | 14.14 |
| 2013-10-23 | 14.14 |
| 2013-10-22 | 11.11 |
| 2013-10-21 | 10.10 |
| 2013-10-18 | 10.10 |
| 2013-10-17 | 9.09 |
| 2013-10-16 | 16.16 |
| 2013-10-15 | 16.16 |
| 2013-10-11 | 11.11 |
| 2013-10-10 | 14.14 |
| 2013-10-09 | 14.14 |
| 2013-10-08 | 14.14 |
| 2013-10-07 | 13.13 |
| 2013-10-04 | 13.13 |
| 2013-10-03 | 13.13 |
| 2013-10-02 | 11.11 |
| 2013-09-30 | 16.16 |
| 2013-09-27 | 16.16 |
| 2013-09-26 | 14.14 |
| 2013-09-25 | 14.14 |
| 2013-09-24 | 12.12 |
| 2013-09-23 | 16.16 |
| 2013-09-19 | 16.16 |
| 2013-09-18 | 16.16 |
| 2013-09-17 | 19.19 |
| 2013-09-16 | 19.19 |
| 2013-09-13 | 19.19 |
| 2013-09-12 | 19.19 |
| 2013-09-11 | 9.09 |
| 2013-09-10 | 9.09 |
| 2013-09-09 | 9.09 |
| 2013-09-06 | 9.09 |
| 2013-09-05 | 9.09 |
| 2013-09-04 | 16.16 |
| 2013-09-03 | 17.17 |
| 2013-09-02 | 10.10 |
| 2013-08-30 | 10.10 |
| 2013-08-29 | 10.10 |
| 2013-08-28 | 14.14 |
| 2013-08-27 | 13.13 |
| 2013-08-26 | 16.16 |
| 2013-08-23 | 19.19 |
| 2013-08-22 | 7.07 |
| 2013-08-21 | 7.07 |
| 2013-08-20 | 7.07 |
| 2013-08-19 | 7.07 |
| 2013-08-16 | 9.09 |
| 2013-08-15 | 10.10 |
| 2013-08-13 | 10.10 |
| 2013-08-12 | 9.09 |
| 2013-08-09 | 8.08 |
| 2013-08-08 | 12.12 |
| 2013-08-07 | 20.20 |
| 2013-08-06 | 3.03 |
| 2013-08-05 | 3.03 |
| 2013-08-02 | 3.03 |
| 2013-08-01 | 3.03 |
| 2013-07-31 | 3.03 |
| 2013-07-30 | 3.03 |
| 2013-07-29 | 3.03 |
| 2013-07-26 | 3.03 |
| 2013-07-25 | 3.03 |
| 2013-07-24 | 3.03 |
| 2013-07-23 | 3.03 |
| 2013-07-22 | 3.03 |
| 2013-07-19 | 3.03 |
| 2013-07-18 | 3.03 |
| 2013-07-17 | 3.03 |
| 2013-07-16 | 3.03 |
| 2013-07-15 | 3.03 |
| 2013-07-12 | 3.03 |
| 2013-07-11 | 1.01 |
| 2013-07-10 | 1.01 |
| 2013-07-09 | 1.01 |
| 2013-07-08 | 1.01 |
| 2013-07-05 | 1.01 |
| 2013-07-04 | 1.01 |
| 2013-07-03 | 1.01 |
| 2013-07-02 | 1.01 |
| 2013-06-28 | 1.01 |
| 2013-06-27 | 1.01 |
| 2013-06-26 | 1.01 |
| 2013-06-25 | 1.01 |
| 2013-06-24 | 2.02 |
| 2013-06-21 | 1.01 |
| 2013-06-20 | -1.01 |
| 2013-06-19 | -1.01 |
| 2013-06-18 | -2.02 |
| 2013-06-17 | 1.01 |
| 2013-06-14 | -2.02 |
| 2013-06-13 | -4.04 |
| 2013-06-11 | -2.02 |
| 2013-06-10 | -2.02 |
| 2013-06-07 | -3.03 |
| 2013-06-06 | 3.03 |
| 2013-06-05 | 3.03 |
| 2013-06-04 | 4.04 |
| 2013-06-03 | 4.04 |
| 2013-05-31 | 4.04 |
| 2013-05-30 | 2.02 |
| 2013-05-29 | 2.02 |
| 2013-05-28 | 4.04 |
| 2013-05-27 | 4.04 |
| 2013-05-24 | 2.02 |
| 2013-05-23 | 2.02 |
| 2013-05-22 | 6.06 |
| 2013-05-21 | 6.06 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 1.01 |
| 2013-05-13 | 4.04 |
| 2013-05-10 | 4.04 |
| 2013-05-09 | 4.04 |
| 2013-05-08 | 4.04 |
| 2013-05-07 | 4.04 |
| 2013-05-06 | 4.04 |
| 2013-05-03 | 4.04 |
| 2013-05-02 | 4.04 |
| 2013-04-30 | 4.04 |
| 2013-04-29 | 4.04 |
| 2013-04-26 | 4.04 |
| 2013-04-25 | 4.04 |
| 2013-04-24 | 4.04 |
| 2013-04-23 | 4.04 |
| 2013-04-22 | 4.04 |
| 2013-04-19 | 4.04 |
| 2013-04-18 | 4.04 |
| 2013-04-17 | 4.04 |
| 2013-04-16 | 6.06 |
| 2013-04-15 | 6.06 |
| 2013-04-12 | 6.06 |
| 2013-04-11 | 3.03 |
| 2013-04-10 | 3.03 |
| 2013-04-09 | 3.03 |
| 2013-04-08 | 3.03 |
| 2013-04-05 | 3.03 |
| 2013-04-03 | 7.07 |
| 2013-04-02 | 17.17 |
| 2013-03-28 | 18.18 |
| 2013-03-27 | 18.18 |
| 2013-03-26 | 18.18 |
| 2013-03-25 | 19.19 |
| 2013-03-22 | 19.19 |
| 2013-03-21 | 19.19 |
| 2013-03-20 | 19.19 |
| 2013-03-19 | 19.19 |
| 2013-03-18 | 19.19 |
| 2013-03-15 | 19.19 |
| 2013-03-14 | 19.19 |
| 2013-03-13 | 19.19 |
| 2013-03-12 | 19.19 |
| 2013-03-11 | 19.19 |
| 2013-03-08 | 20.20 |
| 2013-03-07 | 20.20 |
| 2013-03-06 | 11.11 |
| 2013-03-05 | 9.09 |
| 2013-03-04 | 9.09 |
| 2013-03-01 | 9.09 |
| 2013-02-28 | 11.11 |
| 2013-02-27 | 17.17 |
| 2013-02-26 | 19.19 |
| 2013-02-25 | 19.19 |
| 2013-02-22 | 19.19 |
| 2013-02-21 | 20.20 |
| 2013-02-20 | 21.21 |
| 2013-02-19 | 11.11 |
| 2013-02-18 | 11.11 |
| 2013-02-15 | 11.11 |
| 2013-02-14 | 11.11 |
| 2013-02-08 | 11.11 |
| 2013-02-07 | 11.11 |
| 2013-02-06 | 16.16 |
| 2013-02-05 | 16.16 |
| 2013-02-04 | 16.16 |
| 2013-02-01 | 16.16 |
| 2013-01-31 | 16.16 |
| 2013-01-30 | 16.16 |
| 2013-01-29 | 16.16 |
| 2013-01-28 | 16.16 |
| 2013-01-25 | 16.16 |
| 2013-01-24 | 19.19 |
| 2013-01-23 | 17.17 |
| 2013-01-22 | 25.25 |
| 2013-01-21 | 25.25 |
| 2013-01-18 | 15.15 |
| 2013-01-17 | 12.12 |
| 2013-01-16 | 12.12 |
| 2013-01-15 | 12.12 |
| 2013-01-14 | 11.11 |
| 2013-01-11 | 11.11 |
| 2013-01-10 | 19.19 |
| 2013-01-09 | 9.09 |
| 2013-01-08 | 11.11 |
| 2013-01-07 | 11.11 |
| 2013-01-04 | 10.10 |
| 2013-01-03 | 14.14 |
| 2013-01-02 | 7.07 |
| 2012-12-31 | 7.07 |
| 2012-12-28 | 7.07 |
| 2012-12-27 | 8.08 |
| 2012-12-24 | 11.11 |
| 2012-12-21 | 11.11 |
| 2012-12-20 | 10.10 |
| 2012-12-19 | 12.12 |
| 2012-12-18 | 11.11 |
| 2012-12-17 | 26.26 |
| 2012-12-14 | 33.33 |
| 2012-12-13 | 33.33 |
| 2012-12-12 | 33.33 |
| 2012-12-11 | 39.39 |
| 2012-12-10 | 39.39 |
| 2012-12-07 | 39.39 |
| 2012-12-06 | 41.41 |
| 2012-12-05 | 44.44 |
| 2012-12-04 | 44.44 |
| 2012-12-03 | 46.46 |
| 2012-11-30 | 44.44 |
| 2012-11-29 | 46.46 |
| 2012-11-28 | 46.46 |
| 2012-11-27 | 43.43 |
| 2012-11-26 | 43.43 |
| 2012-11-23 | 42.42 |
| 2012-11-22 | 44.44 |
| 2012-11-21 | 44.44 |
| 2012-11-20 | 44.44 |
| 2012-11-19 | 44.44 |
| 2012-11-16 | 44.44 |
| 2012-11-15 | 44.44 |
| 2012-11-14 | 44.44 |
| 2012-11-13 | 41.41 |
| 2012-11-12 | 41.41 |
| 2012-11-09 | 41.41 |
| 2012-11-08 | 40.40 |
| 2012-11-07 | 41.41 |
| 2012-11-06 | 41.41 |
| 2012-11-05 | 41.41 |
| 2012-11-02 | 41.41 |
| 2012-11-01 | 43.43 |
| 2012-10-31 | 42.42 |
| 2012-10-30 | 41.41 |
| 2012-10-29 | 40.40 |
| 2012-10-26 | 41.41 |
| 2012-10-25 | 43.43 |
| 2012-10-24 | 41.41 |
| 2012-10-22 | 13.13 |
| 2012-10-19 | 12.12 |
| 2012-10-18 | 11.11 |
| 2012-10-17 | 13.13 |
| 2012-10-16 | 7.07 |
| 2012-10-15 | 6.06 |
| 2012-10-12 | 6.06 |
| 2012-10-11 | 6.06 |
| 2012-10-10 | 1.01 |
| 2012-10-09 | 1.01 |
| 2012-10-08 | 1.01 |
| 2012-10-05 | -1.01 |
| 2012-10-04 | -2.02 |
| 2012-10-03 | -2.02 |
| 2012-09-28 | -3.03 |
| 2012-09-27 | -3.03 |
| 2012-09-26 | -3.03 |
| 2012-09-25 | -4.04 |
| 2012-09-24 | -6.06 |
| 2012-09-21 | -8.08 |
| 2012-09-20 | -12.12 |
| 2012-09-19 | -11.11 |
| 2012-09-18 | -12.12 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 1.01 |
| 2012-09-13 | 1.01 |
| 2012-09-12 | 1.01 |
| 2012-09-11 | 1.01 |
| 2012-09-10 | 1.01 |
| 2012-09-07 | 1.01 |
| 2012-09-06 | -7.07 |
| 2012-09-05 | -7.07 |
| 2012-09-04 | -7.07 |
| 2012-09-03 | -7.07 |
| 2012-08-31 | 1.01 |
| 2012-08-30 | 1.01 |
| 2012-08-29 | 1.01 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 1.01 |
| 2012-08-23 | 1.01 |
| 2012-08-22 | 1.01 |
| 2012-08-21 | 1.01 |
| 2012-08-20 | 1.01 |
| 2012-08-17 | 1.01 |
| 2012-08-16 | 4.04 |
| 2012-08-15 | 4.04 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 2.02 |
| 2012-08-10 | 5.05 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | -3.03 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 3.03 |
| 2012-08-03 | 1.01 |
| 2012-08-02 | 5.05 |
| 2012-08-01 | 6.06 |
| 2012-07-31 | 21.21 |
| 2012-07-30 | 21.21 |
| 2012-07-27 | 21.21 |
| 2012-07-26 | 21.21 |
| 2012-07-25 | 21.21 |
| 2012-07-24 | 21.21 |
| 2012-07-23 | 21.21 |
| 2012-07-20 | 21.21 |
| 2012-07-19 | 21.21 |
| 2012-07-18 | 21.21 |
| 2012-07-17 | 21.21 |
| 2012-07-16 | 21.21 |
| 2012-07-13 | 21.21 |
| 2012-07-12 | 22.22 |
| 2012-07-11 | 24.24 |
| 2012-07-10 | 17.17 |
| 2012-07-09 | 13.13 |
| 2012-07-06 | 10.10 |
| 2012-07-05 | 8.08 |
| 2012-07-04 | 8.08 |
| 2012-07-03 | 7.07 |
| 2012-06-29 | 4.04 |
| 2012-06-28 | 3.03 |
| 2012-06-27 | 4.04 |
| 2012-06-26 | 3.03 |
| 2012-06-25 | 1.01 |
| 2012-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy