Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2025-10-03 | 137.98 |
| 2025-10-02 | 152.14 |
| 2025-09-30 | 194.64 |
| 2025-09-29 | 174.81 |
| 2025-09-26 | 171.97 |
| 2025-09-25 | 177.64 |
| 2025-09-24 | 174.81 |
| 2025-09-23 | 163.48 |
| 2025-09-22 | 143.64 |
| 2025-09-19 | 135.14 |
| 2025-09-18 | 152.14 |
| 2025-09-17 | 160.64 |
| 2025-09-16 | 146.48 |
| 2025-09-15 | 140.81 |
| 2025-09-12 | 143.64 |
| 2025-09-11 | 146.48 |
| 2025-09-10 | 146.48 |
| 2025-09-09 | 135.14 |
| 2025-09-08 | 132.31 |
| 2025-09-05 | 126.65 |
| 2025-09-04 | 123.81 |
| 2025-09-03 | 118.15 |
| 2025-09-02 | 115.31 |
| 2025-09-01 | 106.81 |
| 2025-08-29 | 109.65 |
| 2025-08-28 | 109.65 |
| 2025-08-27 | 112.48 |
| 2025-08-26 | 106.81 |
| 2025-08-25 | 101.15 |
| 2025-08-22 | 81.32 |
| 2025-08-21 | 89.82 |
| 2025-08-20 | 101.15 |
| 2025-08-19 | 101.15 |
| 2025-08-18 | 109.65 |
| 2025-08-15 | 103.98 |
| 2025-08-14 | 118.15 |
| 2025-08-13 | 106.81 |
| 2025-08-12 | 120.98 |
| 2025-08-11 | 112.48 |
| 2025-08-08 | 112.48 |
| 2025-08-07 | 98.31 |
| 2025-08-06 | 92.65 |
| 2025-08-05 | 89.82 |
| 2025-08-04 | 86.98 |
| 2025-08-01 | 101.15 |
| 2025-07-31 | 123.81 |
| 2025-07-30 | 135.14 |
| 2025-07-29 | 137.98 |
| 2025-07-28 | 135.14 |
| 2025-07-25 | 157.81 |
| 2025-07-24 | 149.31 |
| 2025-07-23 | 163.48 |
| 2025-07-22 | 163.48 |
| 2025-07-21 | 152.14 |
| 2025-07-18 | 154.98 |
| 2025-07-17 | 166.31 |
| 2025-07-16 | 174.81 |
| 2025-07-15 | 188.97 |
| 2025-07-14 | 163.48 |
| 2025-07-11 | 95.48 |
| 2025-07-10 | 98.31 |
| 2025-07-09 | 95.48 |
| 2025-07-08 | 95.48 |
| 2025-07-07 | 98.31 |
| 2025-07-04 | 98.31 |
| 2025-07-03 | 98.31 |
| 2025-07-02 | 92.65 |
| 2025-06-30 | 92.65 |
| 2025-06-27 | 84.15 |
| 2025-06-26 | 92.65 |
| 2025-06-25 | 92.65 |
| 2025-06-24 | 84.15 |
| 2025-06-23 | 92.65 |
| 2025-06-20 | 89.82 |
| 2025-06-19 | 103.98 |
| 2025-06-18 | 129.48 |
| 2025-06-17 | 137.98 |
| 2025-06-16 | 135.14 |
| 2025-06-13 | 132.31 |
| 2025-06-12 | 132.31 |
| 2025-06-11 | 132.31 |
| 2025-06-10 | 135.14 |
| 2025-06-09 | 143.64 |
| 2025-06-06 | 140.81 |
| 2025-06-05 | 149.31 |
| 2025-06-04 | 146.48 |
| 2025-06-03 | 137.98 |
| 2025-06-02 | 140.81 |
| 2025-05-30 | 135.14 |
| 2025-05-29 | 129.48 |
| 2025-05-28 | 126.65 |
| 2025-05-27 | 129.48 |
| 2025-05-26 | 135.14 |
| 2025-05-23 | 123.81 |
| 2025-05-22 | 98.31 |
| 2025-05-21 | 129.48 |
| 2025-05-20 | 112.48 |
| 2025-05-19 | 112.48 |
| 2025-05-16 | 101.15 |
| 2025-05-15 | 101.15 |
| 2025-05-14 | 95.48 |
| 2025-05-13 | 92.65 |
| 2025-05-12 | 89.82 |
| 2025-05-09 | 89.82 |
| 2025-05-08 | 86.98 |
| 2025-05-07 | 86.98 |
| 2025-05-06 | 84.15 |
| 2025-05-02 | 89.82 |
| 2025-04-30 | 84.15 |
| 2025-04-29 | 103.98 |
| 2025-04-28 | 92.65 |
| 2025-04-25 | 98.31 |
| 2025-04-24 | 98.31 |
| 2025-04-23 | 98.31 |
| 2025-04-22 | 92.65 |
| 2025-04-17 | 103.98 |
| 2025-04-16 | 89.82 |
| 2025-04-15 | 89.82 |
| 2025-04-14 | 95.48 |
| 2025-04-11 | 89.82 |
| 2025-04-10 | 89.82 |
| 2025-04-09 | 86.98 |
| 2025-04-08 | 81.32 |
| 2025-04-07 | 81.32 |
| 2025-04-03 | 92.65 |
| 2025-04-02 | 81.32 |
| 2025-04-01 | 69.98 |
| 2025-03-31 | 64.32 |
| 2025-03-28 | 67.15 |
| 2025-03-27 | 67.15 |
| 2025-03-26 | 64.32 |
| 2025-03-25 | 72.82 |
| 2025-03-24 | 72.82 |
| 2025-03-21 | 72.82 |
| 2025-03-20 | 81.32 |
| 2025-03-19 | 81.32 |
| 2025-03-18 | 81.32 |
| 2025-03-17 | 101.15 |
| 2025-03-14 | 109.65 |
| 2025-03-13 | 109.65 |
| 2025-03-12 | 109.65 |
| 2025-03-11 | 86.98 |
| 2025-03-10 | 89.82 |
| 2025-03-07 | 89.82 |
| 2025-03-06 | 78.48 |
| 2025-03-05 | 98.31 |
| 2025-03-04 | 92.65 |
| 2025-03-03 | 98.31 |
| 2025-02-28 | 103.98 |
| 2025-02-27 | 103.98 |
| 2025-02-26 | 101.15 |
| 2025-02-25 | 95.48 |
| 2025-02-24 | 86.98 |
| 2025-02-21 | 86.98 |
| 2025-02-20 | 84.15 |
| 2025-02-19 | 98.31 |
| 2025-02-18 | 89.82 |
| 2025-02-17 | 118.15 |
| 2025-02-14 | 84.15 |
| 2025-02-13 | 69.98 |
| 2025-02-12 | 69.98 |
| 2025-02-11 | 67.15 |
| 2025-02-10 | 92.65 |
| 2025-02-07 | 92.65 |
| 2025-02-06 | 92.65 |
| 2025-02-05 | 95.48 |
| 2025-02-04 | 98.31 |
| 2025-02-03 | 64.32 |
| 2025-01-28 | 64.32 |
| 2025-01-27 | 55.82 |
| 2025-01-24 | 58.65 |
| 2025-01-23 | 55.82 |
| 2025-01-22 | 55.82 |
| 2025-01-21 | 61.48 |
| 2025-01-20 | 61.48 |
| 2025-01-17 | 61.48 |
| 2025-01-16 | 61.48 |
| 2025-01-15 | 52.99 |
| 2025-01-14 | 52.99 |
| 2025-01-13 | 52.99 |
| 2025-01-10 | 35.99 |
| 2025-01-09 | 35.99 |
| 2025-01-08 | 35.99 |
| 2025-01-07 | 41.65 |
| 2025-01-06 | 47.32 |
| 2025-01-03 | 55.82 |
| 2025-01-02 | 55.82 |
| 2024-12-31 | 67.15 |
| 2024-12-30 | 67.15 |
| 2024-12-27 | 69.98 |
| 2024-12-24 | 89.82 |
| 2024-12-23 | 98.31 |
| 2024-12-20 | 61.48 |
| 2024-12-19 | 61.48 |
| 2024-12-18 | 86.98 |
| 2024-12-17 | 92.65 |
| 2024-12-16 | 98.31 |
| 2024-12-13 | 109.65 |
| 2024-12-12 | 109.65 |
| 2024-12-11 | 120.98 |
| 2024-12-10 | 129.48 |
| 2024-12-09 | 118.15 |
| 2024-12-06 | 118.15 |
| 2024-12-05 | 109.65 |
| 2024-12-04 | 112.48 |
| 2024-12-03 | 112.48 |
| 2024-12-02 | 115.31 |
| 2024-11-29 | 112.48 |
| 2024-11-28 | 120.98 |
| 2024-11-27 | 126.65 |
| 2024-11-26 | 120.98 |
| 2024-11-25 | 126.65 |
| 2024-11-22 | 123.81 |
| 2024-11-21 | 123.81 |
| 2024-11-20 | 123.81 |
| 2024-11-19 | 126.65 |
| 2024-11-18 | 129.48 |
| 2024-11-15 | 129.48 |
| 2024-11-14 | 169.14 |
| 2024-11-13 | 149.31 |
| 2024-11-12 | 149.31 |
| 2024-11-11 | 137.98 |
| 2024-11-08 | 140.81 |
| 2024-11-07 | 143.64 |
| 2024-11-06 | 177.64 |
| 2024-11-05 | 194.64 |
| 2024-11-04 | 200.31 |
| 2024-11-01 | 183.31 |
| 2024-10-31 | 180.47 |
| 2024-10-30 | 228.64 |
| 2024-10-29 | 205.97 |
| 2024-10-28 | 222.97 |
| 2024-10-25 | 183.31 |
| 2024-10-24 | 171.97 |
| 2024-10-23 | 160.64 |
| 2024-10-22 | 149.31 |
| 2024-10-21 | 137.98 |
| 2024-10-18 | 194.64 |
| 2024-10-17 | 211.64 |
| 2024-10-16 | 205.97 |
| 2024-10-15 | 211.64 |
| 2024-10-14 | 211.64 |
| 2024-10-10 | 222.97 |
| 2024-10-09 | 228.64 |
| 2024-10-08 | 234.30 |
| 2024-10-07 | 251.30 |
| 2024-10-04 | 256.97 |
| 2024-10-03 | 245.63 |
| 2024-10-02 | 234.30 |
| 2024-09-30 | 285.30 |
| 2024-09-27 | 296.63 |
| 2024-09-26 | 256.97 |
| 2024-09-25 | 262.63 |
| 2024-09-24 | 262.63 |
| 2024-09-23 | 262.63 |
| 2024-09-20 | 273.97 |
| 2024-09-19 | 296.63 |
| 2024-09-17 | 296.63 |
| 2024-09-16 | 296.63 |
| 2024-09-13 | 296.63 |
| 2024-09-12 | 324.96 |
| 2024-09-11 | 319.29 |
| 2024-09-10 | 336.29 |
| 2024-09-09 | 341.96 |
| 2024-09-05 | 336.29 |
| 2024-09-04 | 330.63 |
| 2024-09-03 | 330.63 |
| 2024-09-02 | 324.96 |
| 2024-08-30 | 358.96 |
| 2024-08-29 | 353.29 |
| 2024-08-28 | 341.96 |
| 2024-08-27 | 347.63 |
| 2024-08-26 | 358.96 |
| 2024-08-23 | 347.63 |
| 2024-08-22 | 341.96 |
| 2024-08-21 | 353.29 |
| 2024-08-20 | 330.63 |
| 2024-08-19 | 353.29 |
| 2024-08-16 | 336.29 |
| 2024-08-15 | 324.96 |
| 2024-08-14 | 341.96 |
| 2024-08-13 | 353.29 |
| 2024-08-12 | 285.30 |
| 2024-08-09 | 296.63 |
| 2024-08-08 | 296.63 |
| 2024-08-07 | 302.30 |
| 2024-08-06 | 307.96 |
| 2024-08-05 | 319.29 |
| 2024-08-02 | 307.96 |
| 2024-08-01 | 330.63 |
| 2024-07-31 | 336.29 |
| 2024-07-30 | 336.29 |
| 2024-07-29 | 347.63 |
| 2024-07-26 | 347.63 |
| 2024-07-25 | 336.29 |
| 2024-07-24 | 353.29 |
| 2024-07-23 | 353.29 |
| 2024-07-22 | 336.29 |
| 2024-07-19 | 330.63 |
| 2024-07-18 | 313.63 |
| 2024-07-17 | 313.63 |
| 2024-07-16 | 313.63 |
| 2024-07-15 | 313.63 |
| 2024-07-12 | 313.63 |
| 2024-07-11 | 313.63 |
| 2024-07-10 | 313.63 |
| 2024-07-09 | 330.63 |
| 2024-07-08 | 341.96 |
| 2024-07-05 | 358.96 |
| 2024-07-04 | 336.29 |
| 2024-07-03 | 330.63 |
| 2024-07-02 | 370.29 |
| 2024-06-28 | 364.62 |
| 2024-06-27 | 353.29 |
| 2024-06-26 | 398.62 |
| 2024-06-25 | 392.95 |
| 2024-06-24 | 409.95 |
| 2024-06-21 | 404.29 |
| 2024-06-20 | 398.62 |
| 2024-06-19 | 398.62 |
| 2024-06-18 | 421.28 |
| 2024-06-17 | 426.95 |
| 2024-06-14 | 421.28 |
| 2024-06-13 | 409.95 |
| 2024-06-12 | 387.29 |
| 2024-06-11 | 387.29 |
| 2024-06-07 | 387.29 |
| 2024-06-06 | 398.62 |
| 2024-06-05 | 398.62 |
| 2024-06-04 | 392.95 |
| 2024-06-03 | 398.62 |
| 2024-05-31 | 398.62 |
| 2024-05-30 | 409.95 |
| 2024-05-29 | 404.29 |
| 2024-05-28 | 392.95 |
| 2024-05-27 | 409.95 |
| 2024-05-24 | 392.95 |
| 2024-05-23 | 392.95 |
| 2024-05-22 | 404.29 |
| 2024-05-21 | 409.95 |
| 2024-05-20 | 415.62 |
| 2024-05-17 | 421.28 |
| 2024-05-16 | 409.95 |
| 2024-05-14 | 404.29 |
| 2024-05-13 | 404.29 |
| 2024-05-10 | 415.62 |
| 2024-05-09 | 409.95 |
| 2024-05-08 | 421.28 |
| 2024-05-07 | 415.62 |
| 2024-05-06 | 432.62 |
| 2024-05-03 | 409.95 |
| 2024-05-02 | 409.95 |
| 2024-04-30 | 398.62 |
| 2024-04-29 | 432.62 |
| 2024-04-26 | 466.61 |
| 2024-04-25 | 466.61 |
| 2024-04-24 | 438.28 |
| 2024-04-23 | 398.62 |
| 2024-04-22 | 353.29 |
| 2024-04-19 | 324.96 |
| 2024-04-18 | 296.63 |
| 2024-04-17 | 273.97 |
| 2024-04-16 | 256.97 |
| 2024-04-15 | 251.30 |
| 2024-04-12 | 268.30 |
| 2024-04-11 | 268.30 |
| 2024-04-10 | 251.30 |
| 2024-04-09 | 251.30 |
| 2024-04-08 | 251.30 |
| 2024-04-05 | 245.63 |
| 2024-04-03 | 256.97 |
| 2024-04-02 | 251.30 |
| 2024-03-28 | 251.30 |
| 2024-03-27 | 239.97 |
| 2024-03-26 | 234.30 |
| 2024-03-25 | 245.63 |
| 2024-03-22 | 251.30 |
| 2024-03-21 | 251.30 |
| 2024-03-20 | 222.97 |
| 2024-03-19 | 245.63 |
| 2024-03-18 | 228.64 |
| 2024-03-15 | 239.97 |
| 2024-03-14 | 251.30 |
| 2024-03-13 | 262.63 |
| 2024-03-12 | 256.97 |
| 2024-03-11 | 251.30 |
| 2024-03-08 | 251.30 |
| 2024-03-07 | 239.97 |
| 2024-03-06 | 194.64 |
| 2024-03-05 | 177.64 |
| 2024-03-04 | 171.97 |
| 2024-03-01 | 160.64 |
| 2024-02-29 | 149.31 |
| 2024-02-28 | 140.81 |
| 2024-02-27 | 120.98 |
| 2024-02-26 | 129.48 |
| 2024-02-23 | 132.31 |
| 2024-02-22 | 129.48 |
| 2024-02-21 | 135.14 |
| 2024-02-20 | 120.98 |
| 2024-02-19 | 118.15 |
| 2024-02-16 | 86.98 |
| 2024-02-15 | 86.98 |
| 2024-02-14 | 86.98 |
| 2024-02-09 | 106.81 |
| 2024-02-08 | 115.31 |
| 2024-02-07 | 115.31 |
| 2024-02-06 | 115.31 |
| 2024-02-05 | 115.31 |
| 2024-02-02 | 120.98 |
| 2024-02-01 | 126.65 |
| 2024-01-31 | 137.98 |
| 2024-01-30 | 137.98 |
| 2024-01-29 | 137.98 |
| 2024-01-26 | 98.31 |
| 2024-01-25 | 81.32 |
| 2024-01-24 | 64.32 |
| 2024-01-23 | 50.15 |
| 2024-01-22 | 41.65 |
| 2024-01-19 | 41.65 |
| 2024-01-18 | 84.15 |
| 2024-01-17 | 84.15 |
| 2024-01-16 | 84.15 |
| 2024-01-15 | 103.98 |
| 2024-01-12 | 103.98 |
| 2024-01-11 | 103.98 |
| 2024-01-10 | 103.98 |
| 2024-01-09 | 103.98 |
| 2024-01-08 | 103.98 |
| 2024-01-05 | 118.15 |
| 2024-01-04 | 123.81 |
| 2024-01-03 | 106.81 |
| 2024-01-02 | 129.48 |
| 2023-12-29 | 129.48 |
| 2023-12-28 | 109.65 |
| 2023-12-27 | 135.14 |
| 2023-12-22 | 118.15 |
| 2023-12-21 | 118.15 |
| 2023-12-20 | 120.98 |
| 2023-12-19 | 126.65 |
| 2023-12-18 | 126.65 |
| 2023-12-15 | 126.65 |
| 2023-12-14 | 86.98 |
| 2023-12-13 | 86.98 |
| 2023-12-12 | 98.31 |
| 2023-12-11 | 109.65 |
| 2023-12-08 | 106.81 |
| 2023-12-07 | 112.48 |
| 2023-12-06 | 112.48 |
| 2023-12-05 | 112.48 |
| 2023-12-04 | 106.81 |
| 2023-12-01 | 120.98 |
| 2023-11-30 | 123.81 |
| 2023-11-29 | 126.65 |
| 2023-11-28 | 126.65 |
| 2023-11-27 | 126.65 |
| 2023-11-24 | 120.98 |
| 2023-11-23 | 118.15 |
| 2023-11-22 | 120.98 |
| 2023-11-21 | 120.98 |
| 2023-11-20 | 120.98 |
| 2023-11-17 | 126.65 |
| 2023-11-16 | 126.65 |
| 2023-11-15 | 126.65 |
| 2023-11-14 | 126.65 |
| 2023-11-13 | 154.98 |
| 2023-11-10 | 140.81 |
| 2023-11-09 | 140.81 |
| 2023-11-08 | 140.81 |
| 2023-11-07 | 140.81 |
| 2023-11-06 | 154.98 |
| 2023-11-03 | 154.98 |
| 2023-11-02 | 154.98 |
| 2023-11-01 | 160.64 |
| 2023-10-31 | 109.65 |
| 2023-10-30 | 123.81 |
| 2023-10-27 | 101.15 |
| 2023-10-26 | 123.81 |
| 2023-10-25 | 143.64 |
| 2023-10-24 | 143.64 |
| 2023-10-20 | 143.64 |
| 2023-10-19 | 180.47 |
| 2023-10-18 | 180.47 |
| 2023-10-17 | 154.98 |
| 2023-10-16 | 132.31 |
| 2023-10-13 | 163.48 |
| 2023-10-12 | 205.97 |
| 2023-10-11 | 188.97 |
| 2023-10-10 | 194.64 |
| 2023-10-09 | 171.97 |
| 2023-10-06 | 171.97 |
| 2023-10-05 | 129.48 |
| 2023-10-04 | 143.64 |
| 2023-10-03 | 152.14 |
| 2023-09-29 | 154.98 |
| 2023-09-28 | 152.14 |
| 2023-09-27 | 152.14 |
| 2023-09-26 | 160.64 |
| 2023-09-25 | 163.48 |
| 2023-09-22 | 163.48 |
| 2023-09-21 | 163.48 |
| 2023-09-20 | 169.14 |
| 2023-09-19 | 169.14 |
| 2023-09-18 | 200.31 |
| 2023-09-15 | 200.31 |
| 2023-09-14 | 166.31 |
| 2023-09-13 | 166.31 |
| 2023-09-12 | 180.47 |
| 2023-09-11 | 222.97 |
| 2023-09-07 | 222.97 |
| 2023-09-06 | 239.97 |
| 2023-09-05 | 234.30 |
| 2023-09-04 | 180.47 |
| 2023-08-31 | 211.64 |
| 2023-08-30 | 188.97 |
| 2023-08-29 | 188.97 |
| 2023-08-28 | 188.97 |
| 2023-08-25 | 188.97 |
| 2023-08-24 | 194.64 |
| 2023-08-23 | 211.64 |
| 2023-08-22 | 217.30 |
| 2023-08-21 | 211.64 |
| 2023-08-18 | 211.64 |
| 2023-08-17 | 211.64 |
| 2023-08-16 | 211.64 |
| 2023-08-15 | 211.64 |
| 2023-08-14 | 211.64 |
| 2023-08-11 | 211.64 |
| 2023-08-10 | 211.64 |
| 2023-08-09 | 211.64 |
| 2023-08-08 | 211.64 |
| 2023-08-07 | 211.64 |
| 2023-08-04 | 211.64 |
| 2023-08-03 | 211.64 |
| 2023-08-02 | 194.64 |
| 2023-08-01 | 211.64 |
| 2023-07-31 | 211.64 |
| 2023-07-28 | 211.64 |
| 2023-07-27 | 217.30 |
| 2023-07-26 | 217.30 |
| 2023-07-25 | 217.30 |
| 2023-07-24 | 217.30 |
| 2023-07-21 | 228.64 |
| 2023-07-20 | 228.64 |
| 2023-07-19 | 228.64 |
| 2023-07-18 | 228.64 |
| 2023-07-14 | 228.64 |
| 2023-07-13 | 234.30 |
| 2023-07-12 | 228.64 |
| 2023-07-11 | 217.30 |
| 2023-07-10 | 234.30 |
| 2023-07-07 | 228.64 |
| 2023-07-06 | 239.97 |
| 2023-07-05 | 245.63 |
| 2023-07-04 | 251.30 |
| 2023-07-03 | 268.30 |
| 2023-06-30 | 262.63 |
| 2023-06-29 | 268.30 |
| 2023-06-28 | 296.63 |
| 2023-06-27 | 307.96 |
| 2023-06-26 | 290.96 |
| 2023-06-23 | 279.63 |
| 2023-06-21 | 279.63 |
| 2023-06-20 | 245.63 |
| 2023-06-19 | 245.63 |
| 2023-06-16 | 251.30 |
| 2023-06-15 | 251.30 |
| 2023-06-14 | 245.63 |
| 2023-06-13 | 239.97 |
| 2023-06-12 | 251.30 |
| 2023-06-09 | 279.63 |
| 2023-06-08 | 279.63 |
| 2023-06-07 | 279.63 |
| 2023-06-06 | 279.63 |
| 2023-06-05 | 273.97 |
| 2023-06-02 | 273.97 |
| 2023-06-01 | 268.30 |
| 2023-05-31 | 273.97 |
| 2023-05-30 | 279.63 |
| 2023-05-29 | 285.30 |
| 2023-05-25 | 307.96 |
| 2023-05-24 | 290.96 |
| 2023-05-23 | 290.96 |
| 2023-05-22 | 319.29 |
| 2023-05-19 | 296.63 |
| 2023-05-18 | 234.30 |
| 2023-05-17 | 285.30 |
| 2023-05-16 | 268.30 |
| 2023-05-15 | 273.97 |
| 2023-05-12 | 279.63 |
| 2023-05-11 | 279.63 |
| 2023-05-10 | 296.63 |
| 2023-05-09 | 290.96 |
| 2023-05-08 | 290.96 |
| 2023-05-05 | 307.96 |
| 2023-05-04 | 307.96 |
| 2023-05-03 | 307.96 |
| 2023-05-02 | 307.96 |
| 2023-04-28 | 324.96 |
| 2023-04-27 | 330.63 |
| 2023-04-26 | 347.63 |
| 2023-04-25 | 438.28 |
| 2023-04-24 | 443.95 |
| 2023-04-21 | 438.28 |
| 2023-04-20 | 438.28 |
| 2023-04-19 | 443.95 |
| 2023-04-18 | 358.96 |
| 2023-04-17 | 290.96 |
| 2023-04-14 | 279.63 |
| 2023-04-13 | 296.63 |
| 2023-04-12 | 285.30 |
| 2023-04-11 | 296.63 |
| 2023-04-06 | 313.63 |
| 2023-04-04 | 302.30 |
| 2023-04-03 | 347.63 |
| 2023-03-31 | 307.96 |
| 2023-03-30 | 302.30 |
| 2023-03-29 | 302.30 |
| 2023-03-28 | 324.96 |
| 2023-03-27 | 324.96 |
| 2023-03-24 | 307.96 |
| 2023-03-23 | 319.29 |
| 2023-03-22 | 336.29 |
| 2023-03-21 | 336.29 |
| 2023-03-20 | 307.96 |
| 2023-03-17 | 324.96 |
| 2023-03-16 | 438.28 |
| 2023-03-15 | 353.29 |
| 2023-03-14 | 387.29 |
| 2023-03-13 | 398.62 |
| 2023-03-10 | 421.28 |
| 2023-03-09 | 449.62 |
| 2023-03-08 | 466.61 |
| 2023-03-07 | 449.62 |
| 2023-03-06 | 500.61 |
| 2023-03-03 | 511.94 |
| 2023-03-02 | 545.94 |
| 2023-03-01 | 523.28 |
| 2023-02-28 | 341.96 |
| 2023-02-27 | 398.62 |
| 2023-02-24 | 455.28 |
| 2023-02-23 | 494.94 |
| 2023-02-22 | 528.94 |
| 2023-02-21 | 528.94 |
| 2023-02-20 | 517.61 |
| 2023-02-17 | 517.61 |
| 2023-02-16 | 511.94 |
| 2023-02-15 | 511.94 |
| 2023-02-14 | 511.94 |
| 2023-02-13 | 602.60 |
| 2023-02-10 | 608.27 |
| 2023-02-09 | 687.59 |
| 2023-02-08 | 687.59 |
| 2023-02-07 | 681.93 |
| 2023-02-06 | 710.26 |
| 2023-02-03 | 704.59 |
| 2023-02-02 | 693.26 |
| 2023-02-01 | 636.60 |
| 2023-01-31 | 693.26 |
| 2023-01-30 | 698.93 |
| 2023-01-27 | 693.26 |
| 2023-01-26 | 721.59 |
| 2023-01-20 | 738.59 |
| 2023-01-19 | 732.92 |
| 2023-01-18 | 732.92 |
| 2023-01-17 | 693.26 |
| 2023-01-16 | 721.59 |
| 2023-01-13 | 693.26 |
| 2023-01-12 | 783.92 |
| 2023-01-11 | 715.92 |
| 2023-01-10 | 829.25 |
| 2023-01-09 | 800.92 |
| 2023-01-06 | 693.26 |
| 2023-01-05 | 664.93 |
| 2023-01-04 | 630.93 |
| 2023-01-03 | 625.27 |
| 2022-12-30 | 664.93 |
| 2022-12-29 | 687.59 |
| 2022-12-28 | 772.59 |
| 2022-12-23 | 806.58 |
| 2022-12-22 | 817.91 |
| 2022-12-21 | 778.25 |
| 2022-12-20 | 817.91 |
| 2022-12-19 | 806.58 |
| 2022-12-16 | 851.91 |
| 2022-12-15 | 851.91 |
| 2022-12-14 | 851.91 |
| 2022-12-13 | 908.57 |
| 2022-12-12 | 846.25 |
| 2022-12-09 | 812.25 |
| 2022-12-08 | 812.25 |
| 2022-12-07 | 891.57 |
| 2022-12-06 | 863.24 |
| 2022-12-05 | 857.58 |
| 2022-12-02 | 1,033.23 |
| 2022-12-01 | 1,067.22 |
| 2022-11-30 | 1,067.22 |
| 2022-11-29 | 999.23 |
| 2022-11-28 | 1,050.23 |
| 2022-11-25 | 1,050.23 |
| 2022-11-24 | 1,095.56 |
| 2022-11-23 | 1,072.89 |
| 2022-11-22 | 1,033.23 |
| 2022-11-21 | 1,135.22 |
| 2022-11-18 | 1,123.89 |
| 2022-11-17 | 1,203.21 |
| 2022-11-16 | 1,203.21 |
| 2022-11-15 | 1,186.21 |
| 2022-11-14 | 1,038.89 |
| 2022-11-11 | 1,038.89 |
| 2022-11-10 | 721.59 |
| 2022-11-09 | 721.59 |
| 2022-11-08 | 721.59 |
| 2022-11-07 | 687.59 |
| 2022-11-04 | 687.59 |
| 2022-11-03 | 744.25 |
| 2022-11-02 | 806.58 |
| 2022-11-01 | 806.58 |
| 2022-10-31 | 806.58 |
| 2022-10-28 | 806.58 |
| 2022-10-27 | 744.25 |
| 2022-10-26 | 664.93 |
| 2022-10-25 | 676.26 |
| 2022-10-24 | 789.58 |
| 2022-10-21 | 693.26 |
| 2022-10-20 | 778.25 |
| 2022-10-19 | 829.25 |
| 2022-10-18 | 891.57 |
| 2022-10-17 | 891.57 |
| 2022-10-14 | 976.57 |
| 2022-10-13 | 761.25 |
| 2022-10-12 | 715.92 |
| 2022-10-11 | 681.93 |
| 2022-10-10 | 681.93 |
| 2022-10-07 | 755.59 |
| 2022-10-06 | 755.59 |
| 2022-10-05 | 755.59 |
| 2022-10-03 | 806.58 |
| 2022-09-30 | 806.58 |
| 2022-09-29 | 761.25 |
| 2022-09-28 | 761.25 |
| 2022-09-27 | 761.25 |
| 2022-09-26 | 749.92 |
| 2022-09-23 | 749.92 |
| 2022-09-22 | 800.92 |
| 2022-09-21 | 789.58 |
| 2022-09-20 | 817.91 |
| 2022-09-19 | 846.25 |
| 2022-09-16 | 851.91 |
| 2022-09-15 | 834.91 |
| 2022-09-14 | 840.58 |
| 2022-09-13 | 931.24 |
| 2022-09-09 | 993.57 |
| 2022-09-08 | 993.57 |
| 2022-09-07 | 993.57 |
| 2022-09-06 | 1,140.88 |
| 2022-09-05 | 1,656.50 |
| 2022-09-02 | 1,667.84 |
| 2022-09-01 | 1,724.50 |
| 2022-08-31 | 1,798.16 |
| 2022-08-30 | 1,713.16 |
| 2022-08-29 | 1,684.83 |
| 2022-08-26 | 1,673.50 |
| 2022-08-25 | 1,701.83 |
| 2022-08-24 | 1,628.17 |
| 2022-08-23 | 1,650.84 |
| 2022-08-22 | 1,650.84 |
| 2022-08-19 | 1,645.17 |
| 2022-08-18 | 1,650.84 |
| 2022-08-17 | 1,690.50 |
| 2022-08-16 | 1,758.49 |
| 2022-08-15 | 1,764.16 |
| 2022-08-12 | 1,764.16 |
| 2022-08-11 | 1,843.49 |
| 2022-08-10 | 1,837.82 |
| 2022-08-09 | 1,922.81 |
| 2022-08-08 | 1,951.14 |
| 2022-08-05 | 1,956.81 |
| 2022-08-04 | 1,922.81 |
| 2022-08-03 | 1,894.48 |
| 2022-08-02 | 1,871.82 |
| 2022-08-01 | 1,934.14 |
| 2022-07-29 | 1,883.15 |
| 2022-07-28 | 1,871.82 |
| 2022-07-27 | 1,877.48 |
| 2022-07-26 | 1,894.48 |
| 2022-07-25 | 1,803.82 |
| 2022-07-22 | 1,764.16 |
| 2022-07-21 | 1,775.49 |
| 2022-07-20 | 1,690.50 |
| 2022-07-19 | 1,747.16 |
| 2022-07-18 | 1,718.83 |
| 2022-07-15 | 1,690.50 |
| 2022-07-14 | 1,605.51 |
| 2022-07-13 | 1,690.50 |
| 2022-07-12 | 1,707.50 |
| 2022-07-11 | 1,730.16 |
| 2022-07-08 | 1,837.82 |
| 2022-07-07 | 1,883.15 |
| 2022-07-06 | 1,939.81 |
| 2022-07-05 | 1,866.15 |
| 2022-07-04 | 1,781.16 |
| 2022-06-30 | 1,843.49 |
| 2022-06-29 | 1,832.15 |
| 2022-06-28 | 1,837.82 |
| 2022-06-27 | 1,781.16 |
| 2022-06-24 | 1,667.84 |
| 2022-06-23 | 1,758.49 |
| 2022-06-22 | 1,747.16 |
| 2022-06-21 | 1,684.83 |
| 2022-06-20 | 1,707.50 |
| 2022-06-17 | 1,758.49 |
| 2022-06-16 | 1,786.82 |
| 2022-06-15 | 1,718.83 |
| 2022-06-14 | 1,798.16 |
| 2022-06-13 | 1,769.83 |
| 2022-06-10 | 1,786.82 |
| 2022-06-09 | 1,730.16 |
| 2022-06-08 | 1,786.82 |
| 2022-06-07 | 1,786.82 |
| 2022-06-06 | 1,843.49 |
| 2022-06-02 | 1,826.49 |
| 2022-06-01 | 1,769.83 |
| 2022-05-31 | 1,877.48 |
| 2022-05-30 | 2,002.14 |
| 2022-05-27 | 2,098.46 |
| 2022-05-26 | 2,155.12 |
| 2022-05-25 | 2,149.46 |
| 2022-05-24 | 2,166.46 |
| 2022-05-23 | 2,160.79 |
| 2022-05-20 | 2,098.46 |
| 2022-05-19 | 2,138.13 |
| 2022-05-18 | 2,177.79 |
| 2022-05-17 | 2,132.46 |
| 2022-05-16 | 2,087.13 |
| 2022-05-13 | 2,024.80 |
| 2022-05-12 | 2,115.46 |
| 2022-05-11 | 2,070.13 |
| 2022-05-10 | 2,109.79 |
| 2022-05-06 | 2,183.45 |
| 2022-05-05 | 2,223.12 |
| 2022-05-04 | 2,081.46 |
| 2022-05-03 | 2,104.13 |
| 2022-04-29 | 2,075.80 |
| 2022-04-28 | 2,053.13 |
| 2022-04-27 | 1,985.14 |
| 2022-04-26 | 1,973.81 |
| 2022-04-25 | 1,934.14 |
| 2022-04-22 | 1,985.14 |
| 2022-04-21 | 1,849.15 |
| 2022-04-20 | 1,866.15 |
| 2022-04-19 | 1,939.81 |
| 2022-04-14 | 1,968.14 |
| 2022-04-13 | 1,900.15 |
| 2022-04-12 | 1,888.82 |
| 2022-04-11 | 1,996.47 |
| 2022-04-08 | 1,894.48 |
| 2022-04-07 | 1,962.48 |
| 2022-04-06 | 1,951.14 |
| 2022-04-04 | 1,951.14 |
| 2022-04-01 | 1,883.15 |
| 2022-03-31 | 1,871.82 |
| 2022-03-30 | 1,741.50 |
| 2022-03-29 | 1,707.50 |
| 2022-03-28 | 1,735.83 |
| 2022-03-25 | 1,826.49 |
| 2022-03-24 | 1,968.14 |
| 2022-03-23 | 1,956.81 |
| 2022-03-22 | 1,985.14 |
| 2022-03-21 | 2,058.80 |
| 2022-03-18 | 2,104.13 |
| 2022-03-17 | 1,934.14 |
| 2022-03-16 | 1,860.48 |
| 2022-03-15 | 1,775.49 |
| 2022-03-14 | 1,826.49 |
| 2022-03-11 | 1,849.15 |
| 2022-03-10 | 1,809.49 |
| 2022-03-09 | 1,781.16 |
| 2022-03-08 | 1,832.15 |
| 2022-03-07 | 1,826.49 |
| 2022-03-04 | 1,798.16 |
| 2022-03-03 | 1,962.48 |
| 2022-03-02 | 1,747.16 |
| 2022-03-01 | 1,798.16 |
| 2022-02-28 | 1,934.14 |
| 2022-02-25 | 1,883.15 |
| 2022-02-24 | 1,877.48 |
| 2022-02-23 | 1,956.81 |
| 2022-02-22 | 1,911.48 |
| 2022-02-21 | 1,815.16 |
| 2022-02-18 | 1,917.15 |
| 2022-02-17 | 1,956.81 |
| 2022-02-16 | 1,939.81 |
| 2022-02-15 | 1,883.15 |
| 2022-02-14 | 1,968.14 |
| 2022-02-11 | 1,849.15 |
| 2022-02-10 | 1,798.16 |
| 2022-02-09 | 1,713.16 |
| 2022-02-08 | 1,696.17 |
| 2022-02-07 | 1,690.50 |
| 2022-02-04 | 1,673.50 |
| 2022-01-31 | 1,792.49 |
| 2022-01-28 | 1,662.17 |
| 2022-01-27 | 1,679.17 |
| 2022-01-26 | 1,684.83 |
| 2022-01-25 | 1,724.50 |
| 2022-01-24 | 1,707.50 |
| 2022-01-21 | 1,645.17 |
| 2022-01-20 | 1,696.17 |
| 2022-01-19 | 1,650.84 |
| 2022-01-18 | 1,650.84 |
| 2022-01-17 | 1,662.17 |
| 2022-01-14 | 1,656.50 |
| 2022-01-13 | 1,650.84 |
| 2022-01-12 | 1,622.51 |
| 2022-01-11 | 1,667.84 |
| 2022-01-10 | 1,673.50 |
| 2022-01-07 | 1,622.51 |
| 2022-01-06 | 1,684.83 |
| 2022-01-05 | 1,667.84 |
| 2022-01-04 | 1,679.17 |
| 2022-01-03 | 1,707.50 |
| 2021-12-31 | 1,832.15 |
| 2021-12-30 | 1,713.16 |
| 2021-12-29 | 1,667.84 |
| 2021-12-28 | 1,622.51 |
| 2021-12-24 | 1,616.84 |
| 2021-12-23 | 1,605.51 |
| 2021-12-22 | 1,645.17 |
| 2021-12-21 | 1,662.17 |
| 2021-12-20 | 1,667.84 |
| 2021-12-17 | 1,662.17 |
| 2021-12-16 | 1,679.17 |
| 2021-12-15 | 1,679.17 |
| 2021-12-14 | 1,673.50 |
| 2021-12-13 | 1,667.84 |
| 2021-12-10 | 1,679.17 |
| 2021-12-09 | 1,707.50 |
| 2021-12-08 | 1,679.17 |
| 2021-12-07 | 1,684.83 |
| 2021-12-06 | 1,707.50 |
| 2021-12-03 | 1,696.17 |
| 2021-12-02 | 1,690.50 |
| 2021-12-01 | 1,667.84 |
| 2021-11-30 | 1,820.82 |
| 2021-11-29 | 1,786.82 |
| 2021-11-26 | 1,679.17 |
| 2021-11-25 | 1,713.16 |
| 2021-11-24 | 1,730.16 |
| 2021-11-23 | 1,599.84 |
| 2021-11-22 | 1,514.85 |
| 2021-11-19 | 1,616.84 |
| 2021-11-18 | 1,752.83 |
| 2021-11-17 | 1,588.51 |
| 2021-11-16 | 1,356.20 |
| 2021-11-15 | 1,520.52 |
| 2021-11-12 | 1,701.83 |
| 2021-11-11 | 2,166.46 |
| 2021-11-10 | 2,155.12 |
| 2021-11-09 | 2,160.79 |
| 2021-11-08 | 2,121.13 |
| 2021-11-05 | 2,121.13 |
| 2021-11-04 | 2,126.79 |
| 2021-11-03 | 2,121.13 |
| 2021-11-02 | 2,160.79 |
| 2021-11-01 | 2,160.79 |
| 2021-10-29 | 2,160.79 |
| 2021-10-28 | 2,149.46 |
| 2021-10-27 | 2,104.13 |
| 2021-10-26 | 2,092.80 |
| 2021-10-25 | 2,189.12 |
| 2021-10-22 | 2,132.46 |
| 2021-10-21 | 2,138.13 |
| 2021-10-20 | 2,132.46 |
| 2021-10-19 | 2,149.46 |
| 2021-10-18 | 2,041.80 |
| 2021-10-15 | 2,251.45 |
| 2021-10-12 | 2,087.13 |
| 2021-10-11 | 2,109.79 |
| 2021-10-08 | 2,098.46 |
| 2021-10-07 | 2,109.79 |
| 2021-10-06 | 2,092.80 |
| 2021-10-05 | 2,172.12 |
| 2021-10-04 | 2,200.45 |
| 2021-09-30 | 1,956.81 |
| 2021-09-29 | 1,888.82 |
| 2021-09-28 | 1,996.47 |
| 2021-09-27 | 2,075.80 |
| 2021-09-24 | 2,149.46 |
| 2021-09-23 | 2,149.46 |
| 2021-09-21 | 2,455.43 |
| 2021-09-20 | 2,449.76 |
| 2021-09-17 | 2,461.10 |
| 2021-09-16 | 2,047.47 |
| 2021-09-15 | 2,109.79 |
| 2021-09-14 | 2,115.46 |
| 2021-09-13 | 2,138.13 |
| 2021-09-10 | 2,189.12 |
| 2021-09-09 | 2,172.12 |
| 2021-09-08 | 2,115.46 |
| 2021-09-07 | 2,081.46 |
| 2021-09-06 | 2,053.13 |
| 2021-09-03 | 2,019.14 |
| 2021-09-02 | 2,007.80 |
| 2021-09-01 | 1,911.48 |
| 2021-08-31 | 1,979.47 |
| 2021-08-30 | 2,047.47 |
| 2021-08-27 | 2,030.47 |
| 2021-08-26 | 2,245.78 |
| 2021-08-25 | 2,268.45 |
| 2021-08-24 | 2,234.45 |
| 2021-08-23 | 2,177.79 |
| 2021-08-20 | 1,826.49 |
| 2021-08-19 | 1,775.49 |
| 2021-08-18 | 1,798.16 |
| 2021-08-17 | 1,803.82 |
| 2021-08-16 | 1,820.82 |
| 2021-08-13 | 1,854.82 |
| 2021-08-12 | 1,900.15 |
| 2021-08-11 | 1,877.48 |
| 2021-08-10 | 1,883.15 |
| 2021-08-09 | 1,877.48 |
| 2021-08-06 | 1,877.48 |
| 2021-08-05 | 1,866.15 |
| 2021-08-04 | 1,860.48 |
| 2021-08-03 | 1,792.49 |
| 2021-08-02 | 1,815.16 |
| 2021-07-30 | 1,837.82 |
| 2021-07-29 | 1,826.49 |
| 2021-07-28 | 1,843.49 |
| 2021-07-27 | 1,769.83 |
| 2021-07-26 | 1,769.83 |
| 2021-07-23 | 1,741.50 |
| 2021-07-22 | 1,741.50 |
| 2021-07-21 | 1,673.50 |
| 2021-07-20 | 1,662.17 |
| 2021-07-19 | 1,611.17 |
| 2021-07-16 | 1,645.17 |
| 2021-07-15 | 1,701.83 |
| 2021-07-14 | 1,713.16 |
| 2021-07-13 | 1,792.49 |
| 2021-07-12 | 1,826.49 |
| 2021-07-09 | 1,809.49 |
| 2021-07-08 | 1,990.81 |
| 2021-07-07 | 2,070.13 |
| 2021-07-06 | 2,126.79 |
| 2021-07-05 | 2,115.46 |
| 2021-07-02 | 2,160.79 |
| 2021-06-30 | 2,166.46 |
| 2021-06-29 | 2,206.12 |
| 2021-06-28 | 2,166.46 |
| 2021-06-25 | 2,172.12 |
| 2021-06-24 | 2,155.12 |
| 2021-06-23 | 2,302.44 |
| 2021-06-22 | 2,240.12 |
| 2021-06-21 | 2,251.45 |
| 2021-06-18 | 2,251.45 |
| 2021-06-17 | 2,353.44 |
| 2021-06-16 | 2,143.79 |
| 2021-06-15 | 2,268.45 |
| 2021-06-11 | 2,325.11 |
| 2021-06-10 | 2,421.43 |
| 2021-06-09 | 2,410.10 |
| 2021-06-08 | 2,489.43 |
| 2021-06-07 | 2,466.76 |
| 2021-06-04 | 2,393.10 |
| 2021-06-03 | 2,217.45 |
| 2021-06-02 | 2,126.79 |
| 2021-06-01 | 2,007.80 |
| 2021-05-31 | 1,928.48 |
| 2021-05-28 | 1,883.15 |
| 2021-05-27 | 1,877.48 |
| 2021-05-26 | 1,883.15 |
| 2021-05-25 | 1,883.15 |
| 2021-05-24 | 1,877.48 |
| 2021-05-21 | 1,883.15 |
| 2021-05-20 | 1,837.82 |
| 2021-05-18 | 1,769.83 |
| 2021-05-17 | 1,724.50 |
| 2021-05-14 | 1,741.50 |
| 2021-05-13 | 1,741.50 |
| 2021-05-12 | 1,758.49 |
| 2021-05-11 | 1,775.49 |
| 2021-05-10 | 1,769.83 |
| 2021-05-07 | 1,792.49 |
| 2021-05-06 | 1,781.16 |
| 2021-05-05 | 1,803.82 |
| 2021-05-04 | 1,803.82 |
| 2021-05-03 | 1,798.16 |
| 2021-04-30 | 1,792.49 |
| 2021-04-29 | 1,792.49 |
| 2021-04-28 | 1,809.49 |
| 2021-04-27 | 1,815.16 |
| 2021-04-26 | 1,843.49 |
| 2021-04-23 | 1,854.82 |
| 2021-04-22 | 1,837.82 |
| 2021-04-21 | 1,843.49 |
| 2021-04-20 | 1,826.49 |
| 2021-04-19 | 1,820.82 |
| 2021-04-16 | 1,798.16 |
| 2021-04-15 | 1,820.82 |
| 2021-04-14 | 1,820.82 |
| 2021-04-13 | 1,820.82 |
| 2021-04-12 | 1,815.16 |
| 2021-04-09 | 1,803.82 |
| 2021-04-08 | 1,866.15 |
| 2021-04-07 | 1,764.16 |
| 2021-04-01 | 1,673.50 |
| 2021-03-31 | 1,650.84 |
| 2021-03-30 | 1,565.85 |
| 2021-03-29 | 1,492.19 |
| 2021-03-26 | 1,565.85 |
| 2021-03-25 | 1,565.85 |
| 2021-03-24 | 1,441.19 |
| 2021-03-23 | 1,486.52 |
| 2021-03-22 | 1,497.85 |
| 2021-03-19 | 1,514.85 |
| 2021-03-18 | 1,520.52 |
| 2021-03-17 | 1,503.52 |
| 2021-03-16 | 1,577.18 |
| 2021-03-15 | 1,588.51 |
| 2021-03-12 | 1,594.18 |
| 2021-03-11 | 1,599.84 |
| 2021-03-10 | 1,628.17 |
| 2021-03-09 | 1,599.84 |
| 2021-03-08 | 1,514.85 |
| 2021-03-05 | 1,356.20 |
| 2021-03-04 | 1,242.88 |
| 2021-03-03 | 1,237.21 |
| 2021-03-02 | 1,259.87 |
| 2021-03-01 | 1,225.88 |
| 2021-02-26 | 1,197.55 |
| 2021-02-25 | 1,163.55 |
| 2021-02-24 | 1,118.22 |
| 2021-02-23 | 1,174.88 |
| 2021-02-22 | 1,180.55 |
| 2021-02-19 | 1,203.21 |
| 2021-02-18 | 1,231.54 |
| 2021-02-17 | 1,231.54 |
| 2021-02-16 | 1,180.55 |
| 2021-02-11 | 1,259.87 |
| 2021-02-10 | 1,259.87 |
| 2021-02-09 | 1,259.87 |
| 2021-02-08 | 1,259.87 |
| 2021-02-05 | 1,248.54 |
| 2021-02-04 | 1,259.87 |
| 2021-02-03 | 1,271.21 |
| 2021-02-02 | 1,271.21 |
| 2021-02-01 | 1,203.21 |
| 2021-01-29 | 1,084.22 |
| 2021-01-28 | 1,072.89 |
| 2021-01-27 | 1,033.23 |
| 2021-01-26 | 1,044.56 |
| 2021-01-25 | 1,050.23 |
| 2021-01-22 | 1,010.56 |
| 2021-01-21 | 1,084.22 |
| 2021-01-20 | 1,078.56 |
| 2021-01-19 | 1,044.56 |
| 2021-01-18 | 965.23 |
| 2021-01-15 | 897.24 |
| 2021-01-14 | 817.91 |
| 2021-01-13 | 806.58 |
| 2021-01-12 | 766.92 |
| 2021-01-11 | 778.25 |
| 2021-01-08 | 761.25 |
| 2021-01-07 | 795.25 |
| 2021-01-06 | 795.25 |
| 2021-01-05 | 800.92 |
| 2021-01-04 | 778.25 |
| 2020-12-31 | 732.92 |
| 2020-12-30 | 744.25 |
| 2020-12-29 | 732.92 |
| 2020-12-28 | 732.92 |
| 2020-12-24 | 687.59 |
| 2020-12-23 | 687.59 |
| 2020-12-22 | 681.93 |
| 2020-12-21 | 715.92 |
| 2020-12-18 | 693.26 |
| 2020-12-17 | 704.59 |
| 2020-12-16 | 681.93 |
| 2020-12-15 | 687.59 |
| 2020-12-14 | 670.60 |
| 2020-12-11 | 647.93 |
| 2020-12-10 | 625.27 |
| 2020-12-09 | 591.27 |
| 2020-12-08 | 596.94 |
| 2020-12-07 | 613.93 |
| 2020-12-04 | 613.93 |
| 2020-12-03 | 630.93 |
| 2020-12-02 | 636.60 |
| 2020-12-01 | 653.60 |
| 2020-11-30 | 659.26 |
| 2020-11-27 | 670.60 |
| 2020-11-26 | 698.93 |
| 2020-11-25 | 738.59 |
| 2020-11-24 | 715.92 |
| 2020-11-23 | 715.92 |
| 2020-11-20 | 732.92 |
| 2020-11-19 | 732.92 |
| 2020-11-18 | 766.92 |
| 2020-11-17 | 721.59 |
| 2020-11-16 | 749.92 |
| 2020-11-13 | 732.92 |
| 2020-11-12 | 727.26 |
| 2020-11-11 | 727.26 |
| 2020-11-10 | 766.92 |
| 2020-11-09 | 732.92 |
| 2020-11-06 | 749.92 |
| 2020-11-05 | 795.25 |
| 2020-11-04 | 766.92 |
| 2020-11-03 | 846.25 |
| 2020-11-02 | 834.91 |
| 2020-10-30 | 840.58 |
| 2020-10-29 | 868.91 |
| 2020-10-28 | 834.91 |
| 2020-10-27 | 812.25 |
| 2020-10-23 | 772.59 |
| 2020-10-22 | 795.25 |
| 2020-10-21 | 795.25 |
| 2020-10-20 | 823.58 |
| 2020-10-19 | 834.91 |
| 2020-10-16 | 891.57 |
| 2020-10-15 | 953.90 |
| 2020-10-14 | 908.57 |
| 2020-10-12 | 863.24 |
| 2020-10-09 | 761.25 |
| 2020-10-08 | 727.26 |
| 2020-10-07 | 704.59 |
| 2020-10-06 | 693.26 |
| 2020-10-05 | 693.26 |
| 2020-09-30 | 704.59 |
| 2020-09-29 | 693.26 |
| 2020-09-28 | 693.26 |
| 2020-09-25 | 710.26 |
| 2020-09-24 | 698.93 |
| 2020-09-23 | 693.26 |
| 2020-09-22 | 715.92 |
| 2020-09-21 | 693.26 |
| 2020-09-18 | 715.92 |
| 2020-09-17 | 715.92 |
| 2020-09-16 | 721.59 |
| 2020-09-15 | 727.26 |
| 2020-09-14 | 732.92 |
| 2020-09-11 | 715.92 |
| 2020-09-10 | 721.59 |
| 2020-09-09 | 727.26 |
| 2020-09-08 | 738.59 |
| 2020-09-07 | 732.92 |
| 2020-09-04 | 749.92 |
| 2020-09-03 | 766.92 |
| 2020-09-02 | 749.92 |
| 2020-09-01 | 749.92 |
| 2020-08-31 | 738.59 |
| 2020-08-28 | 766.92 |
| 2020-08-27 | 772.59 |
| 2020-08-26 | 778.25 |
| 2020-08-25 | 766.92 |
| 2020-08-24 | 749.92 |
| 2020-08-21 | 721.59 |
| 2020-08-20 | 710.26 |
| 2020-08-19 | 727.26 |
| 2020-08-18 | 710.26 |
| 2020-08-17 | 687.59 |
| 2020-08-14 | 523.28 |
| 2020-08-13 | 245.63 |
| 2020-08-12 | 262.63 |
| 2020-08-11 | 285.30 |
| 2020-08-10 | 285.30 |
| 2020-08-07 | 228.64 |
| 2020-08-06 | 222.97 |
| 2020-08-05 | 222.97 |
| 2020-08-04 | 228.64 |
| 2020-08-03 | 217.30 |
| 2020-07-31 | 222.97 |
| 2020-07-30 | 228.64 |
| 2020-07-29 | 217.30 |
| 2020-07-28 | 296.63 |
| 2020-07-27 | 296.63 |
| 2020-07-24 | 296.63 |
| 2020-07-23 | 234.30 |
| 2020-07-22 | 234.30 |
| 2020-07-21 | 268.30 |
| 2020-07-20 | 143.64 |
| 2020-07-17 | 143.64 |
| 2020-07-16 | 143.64 |
| 2020-07-15 | 154.98 |
| 2020-07-14 | 154.98 |
| 2020-07-13 | 154.98 |
| 2020-07-10 | 154.98 |
| 2020-07-09 | 154.98 |
| 2020-07-08 | 154.98 |
| 2020-07-07 | 154.98 |
| 2020-07-06 | 146.48 |
| 2020-07-03 | 146.48 |
| 2020-07-02 | 146.48 |
| 2020-06-30 | 146.48 |
| 2020-06-29 | 146.48 |
| 2020-06-26 | 146.48 |
| 2020-06-24 | 146.48 |
| 2020-06-23 | 154.98 |
| 2020-06-22 | 154.98 |
| 2020-06-19 | 166.31 |
| 2020-06-18 | 166.31 |
| 2020-06-17 | 169.14 |
| 2020-06-16 | 217.30 |
| 2020-06-15 | 194.64 |
| 2020-06-12 | 194.64 |
| 2020-06-11 | 217.30 |
| 2020-06-10 | 222.97 |
| 2020-06-09 | 222.97 |
| 2020-06-08 | 228.64 |
| 2020-06-05 | 228.64 |
| 2020-06-04 | 239.97 |
| 2020-06-03 | 239.97 |
| 2020-06-02 | 239.97 |
| 2020-06-01 | 239.97 |
| 2020-05-29 | 239.97 |
| 2020-05-28 | 262.63 |
| 2020-05-27 | 256.97 |
| 2020-05-26 | 256.97 |
| 2020-05-25 | 239.97 |
| 2020-05-22 | 228.64 |
| 2020-05-21 | 228.64 |
| 2020-05-20 | 251.30 |
| 2020-05-19 | 251.30 |
| 2020-05-18 | 228.64 |
| 2020-05-15 | 239.97 |
| 2020-05-14 | 245.63 |
| 2020-05-13 | 211.64 |
| 2020-05-12 | 251.30 |
| 2020-05-11 | 251.30 |
| 2020-05-08 | 251.30 |
| 2020-05-07 | 251.30 |
| 2020-05-06 | 251.30 |
| 2020-05-05 | 262.63 |
| 2020-05-04 | 268.30 |
| 2020-04-29 | 256.97 |
| 2020-04-28 | 273.97 |
| 2020-04-27 | 273.97 |
| 2020-04-24 | 273.97 |
| 2020-04-23 | 273.97 |
| 2020-04-22 | 285.30 |
| 2020-04-21 | 290.96 |
| 2020-04-20 | 307.96 |
| 2020-04-17 | 387.29 |
| 2020-04-16 | 387.29 |
| 2020-04-15 | 387.29 |
| 2020-04-14 | 387.29 |
| 2020-04-09 | 398.62 |
| 2020-04-08 | 415.62 |
| 2020-04-07 | 421.28 |
| 2020-04-06 | 421.28 |
| 2020-04-03 | 438.28 |
| 2020-04-02 | 438.28 |
| 2020-04-01 | 443.95 |
| 2020-03-31 | 466.61 |
| 2020-03-30 | 466.61 |
| 2020-03-27 | 489.28 |
| 2020-03-26 | 438.28 |
| 2020-03-25 | 449.62 |
| 2020-03-24 | 426.95 |
| 2020-03-23 | 443.95 |
| 2020-03-20 | 460.95 |
| 2020-03-19 | 466.61 |
| 2020-03-18 | 466.61 |
| 2020-03-17 | 472.28 |
| 2020-03-16 | 494.94 |
| 2020-03-13 | 472.28 |
| 2020-03-12 | 494.94 |
| 2020-03-11 | 500.61 |
| 2020-03-10 | 500.61 |
| 2020-03-09 | 477.95 |
| 2020-03-06 | 477.95 |
| 2020-03-05 | 483.61 |
| 2020-03-04 | 483.61 |
| 2020-03-03 | 483.61 |
| 2020-03-02 | 483.61 |
| 2020-02-28 | 483.61 |
| 2020-02-27 | 483.61 |
| 2020-02-26 | 483.61 |
| 2020-02-25 | 483.61 |
| 2020-02-24 | 483.61 |
| 2020-02-21 | 483.61 |
| 2020-02-20 | 489.28 |
| 2020-02-19 | 489.28 |
| 2020-02-18 | 489.28 |
| 2020-02-17 | 489.28 |
| 2020-02-14 | 489.28 |
| 2020-02-13 | 483.61 |
| 2020-02-12 | 483.61 |
| 2020-02-11 | 483.61 |
| 2020-02-10 | 483.61 |
| 2020-02-07 | 489.28 |
| 2020-02-06 | 483.61 |
| 2020-02-05 | 483.61 |
| 2020-02-04 | 483.61 |
| 2020-02-03 | 483.61 |
| 2020-01-31 | 483.61 |
| 2020-01-30 | 483.61 |
| 2020-01-29 | 494.94 |
| 2020-01-24 | 494.94 |
| 2020-01-23 | 494.94 |
| 2020-01-22 | 494.94 |
| 2020-01-21 | 494.94 |
| 2020-01-20 | 494.94 |
| 2020-01-17 | 500.61 |
| 2020-01-16 | 500.61 |
| 2020-01-15 | 466.61 |
| 2020-01-14 | 443.95 |
| 2020-01-13 | 517.61 |
| 2020-01-10 | 523.28 |
| 2020-01-09 | 523.28 |
| 2020-01-08 | 523.28 |
| 2020-01-07 | 523.28 |
| 2020-01-06 | 523.28 |
| 2020-01-03 | 494.94 |
| 2020-01-02 | 415.62 |
| 2019-12-31 | 324.96 |
| 2019-12-30 | 387.29 |
| 2019-12-27 | 455.28 |
| 2019-12-24 | 455.28 |
| 2019-12-23 | 517.61 |
| 2019-12-20 | 517.61 |
| 2019-12-19 | 517.61 |
| 2019-12-18 | 517.61 |
| 2019-12-17 | 483.61 |
| 2019-12-16 | 466.61 |
| 2019-12-13 | 466.61 |
| 2019-12-12 | 466.61 |
| 2019-12-11 | 466.61 |
| 2019-12-10 | 432.62 |
| 2019-12-09 | 494.94 |
| 2019-12-06 | 494.94 |
| 2019-12-05 | 517.61 |
| 2019-12-04 | 432.62 |
| 2019-12-03 | 432.62 |
| 2019-12-02 | 404.29 |
| 2019-11-29 | 409.95 |
| 2019-11-28 | 500.61 |
| 2019-11-27 | 500.61 |
| 2019-11-26 | 500.61 |
| 2019-11-25 | 460.95 |
| 2019-11-22 | 523.28 |
| 2019-11-21 | 523.28 |
| 2019-11-20 | 523.28 |
| 2019-11-19 | 523.28 |
| 2019-11-18 | 523.28 |
| 2019-11-15 | 523.28 |
| 2019-11-14 | 528.94 |
| 2019-11-13 | 528.94 |
| 2019-11-12 | 528.94 |
| 2019-11-11 | 466.61 |
| 2019-11-08 | 489.28 |
| 2019-11-07 | 489.28 |
| 2019-11-06 | 489.28 |
| 2019-11-05 | 489.28 |
| 2019-11-04 | 494.94 |
| 2019-11-01 | 528.94 |
| 2019-10-31 | 534.61 |
| 2019-10-30 | 534.61 |
| 2019-10-29 | 449.62 |
| 2019-10-28 | 466.61 |
| 2019-10-25 | 466.61 |
| 2019-10-24 | 477.95 |
| 2019-10-23 | 477.95 |
| 2019-10-22 | 477.95 |
| 2019-10-21 | 472.28 |
| 2019-10-18 | 472.28 |
| 2019-10-17 | 466.61 |
| 2019-10-16 | 489.28 |
| 2019-10-15 | 489.28 |
| 2019-10-14 | 489.28 |
| 2019-10-11 | 489.28 |
| 2019-10-10 | 449.62 |
| 2019-10-09 | 528.94 |
| 2019-10-08 | 534.61 |
| 2019-10-04 | 534.61 |
| 2019-10-03 | 534.61 |
| 2019-10-02 | 534.61 |
| 2019-09-30 | 534.61 |
| 2019-09-27 | 540.27 |
| 2019-09-26 | 466.61 |
| 2019-09-25 | 477.95 |
| 2019-09-24 | 477.95 |
| 2019-09-23 | 477.95 |
| 2019-09-20 | 489.28 |
| 2019-09-19 | 483.61 |
| 2019-09-18 | 494.94 |
| 2019-09-17 | 511.94 |
| 2019-09-16 | 511.94 |
| 2019-09-13 | 511.94 |
| 2019-09-12 | 511.94 |
| 2019-09-11 | 511.94 |
| 2019-09-10 | 511.94 |
| 2019-09-09 | 511.94 |
| 2019-09-06 | 534.61 |
| 2019-09-05 | 517.61 |
| 2019-09-04 | 506.28 |
| 2019-09-03 | 528.94 |
| 2019-09-02 | 528.94 |
| 2019-08-30 | 528.94 |
| 2019-08-29 | 528.94 |
| 2019-08-28 | 511.94 |
| 2019-08-27 | 511.94 |
| 2019-08-26 | 506.28 |
| 2019-08-23 | 506.28 |
| 2019-08-22 | 636.60 |
| 2019-08-21 | 653.60 |
| 2019-08-20 | 653.60 |
| 2019-08-19 | 653.60 |
| 2019-08-16 | 653.60 |
| 2019-08-15 | 664.93 |
| 2019-08-14 | 676.26 |
| 2019-08-13 | 676.26 |
| 2019-08-12 | 681.93 |
| 2019-08-09 | 693.26 |
| 2019-08-08 | 693.26 |
| 2019-08-07 | 693.26 |
| 2019-08-06 | 664.93 |
| 2019-08-05 | 625.27 |
| 2019-08-02 | 625.27 |
| 2019-08-01 | 630.93 |
| 2019-07-31 | 630.93 |
| 2019-07-30 | 630.93 |
| 2019-07-29 | 630.93 |
| 2019-07-26 | 630.93 |
| 2019-07-25 | 630.93 |
| 2019-07-24 | 642.26 |
| 2019-07-23 | 642.26 |
| 2019-07-22 | 636.60 |
| 2019-07-19 | 636.60 |
| 2019-07-18 | 642.26 |
| 2019-07-17 | 670.60 |
| 2019-07-16 | 698.93 |
| 2019-07-15 | 693.26 |
| 2019-07-12 | 698.93 |
| 2019-07-11 | 681.93 |
| 2019-07-10 | 687.59 |
| 2019-07-09 | 698.93 |
| 2019-07-08 | 642.26 |
| 2019-07-05 | 642.26 |
| 2019-07-04 | 625.27 |
| 2019-07-03 | 642.26 |
| 2019-07-02 | 659.26 |
| 2019-06-28 | 670.60 |
| 2019-06-27 | 693.26 |
| 2019-06-26 | 619.60 |
| 2019-06-25 | 613.93 |
| 2019-06-24 | 613.93 |
| 2019-06-21 | 653.60 |
| 2019-06-20 | 659.26 |
| 2019-06-19 | 670.60 |
| 2019-06-18 | 647.93 |
| 2019-06-17 | 687.59 |
| 2019-06-14 | 653.60 |
| 2019-06-13 | 642.26 |
| 2019-06-12 | 642.26 |
| 2019-06-11 | 653.60 |
| 2019-06-10 | 664.93 |
| 2019-06-06 | 670.60 |
| 2019-06-05 | 676.26 |
| 2019-06-04 | 659.26 |
| 2019-06-03 | 693.26 |
| 2019-05-31 | 687.59 |
| 2019-05-30 | 698.93 |
| 2019-05-29 | 693.26 |
| 2019-05-28 | 693.26 |
| 2019-05-27 | 693.26 |
| 2019-05-24 | 698.93 |
| 2019-05-23 | 704.59 |
| 2019-05-22 | 693.26 |
| 2019-05-21 | 687.59 |
| 2019-05-20 | 698.93 |
| 2019-05-17 | 693.26 |
| 2019-05-16 | 693.26 |
| 2019-05-15 | 693.26 |
| 2019-05-14 | 693.26 |
| 2019-05-10 | 681.93 |
| 2019-05-09 | 681.93 |
| 2019-05-08 | 681.93 |
| 2019-05-07 | 698.93 |
| 2019-05-06 | 698.93 |
| 2019-05-03 | 698.93 |
| 2019-05-02 | 693.26 |
| 2019-04-30 | 693.26 |
| 2019-04-29 | 698.93 |
| 2019-04-26 | 704.59 |
| 2019-04-25 | 698.93 |
| 2019-04-24 | 704.59 |
| 2019-04-23 | 715.92 |
| 2019-04-18 | 710.26 |
| 2019-04-17 | 715.92 |
| 2019-04-16 | 732.92 |
| 2019-04-15 | 732.92 |
| 2019-04-12 | 715.92 |
| 2019-04-11 | 727.26 |
| 2019-04-10 | 715.92 |
| 2019-04-09 | 727.26 |
| 2019-04-08 | 738.59 |
| 2019-04-04 | 738.59 |
| 2019-04-03 | 744.25 |
| 2019-04-02 | 738.59 |
| 2019-04-01 | 738.59 |
| 2019-03-29 | 761.25 |
| 2019-03-28 | 749.92 |
| 2019-03-27 | 738.59 |
| 2019-03-26 | 732.92 |
| 2019-03-25 | 704.59 |
| 2019-03-22 | 619.60 |
| 2019-03-21 | 625.27 |
| 2019-03-20 | 625.27 |
| 2019-03-19 | 625.27 |
| 2019-03-18 | 625.27 |
| 2019-03-15 | 636.60 |
| 2019-03-14 | 642.26 |
| 2019-03-13 | 642.26 |
| 2019-03-12 | 613.93 |
| 2019-03-11 | 591.27 |
| 2019-03-08 | 557.27 |
| 2019-03-07 | 664.93 |
| 2019-03-06 | 664.93 |
| 2019-03-05 | 647.93 |
| 2019-03-04 | 647.93 |
| 2019-03-01 | 653.60 |
| 2019-02-28 | 642.26 |
| 2019-02-27 | 642.26 |
| 2019-02-26 | 647.93 |
| 2019-02-25 | 647.93 |
| 2019-02-22 | 647.93 |
| 2019-02-21 | 636.60 |
| 2019-02-20 | 642.26 |
| 2019-02-19 | 642.26 |
| 2019-02-18 | 642.26 |
| 2019-02-15 | 642.26 |
| 2019-02-14 | 642.26 |
| 2019-02-13 | 642.26 |
| 2019-02-12 | 647.93 |
| 2019-02-11 | 647.93 |
| 2019-02-08 | 647.93 |
| 2019-02-04 | 647.93 |
| 2019-02-01 | 647.93 |
| 2019-01-31 | 647.93 |
| 2019-01-30 | 647.93 |
| 2019-01-29 | 659.26 |
| 2019-01-28 | 687.59 |
| 2019-01-25 | 687.59 |
| 2019-01-24 | 687.59 |
| 2019-01-23 | 704.59 |
| 2019-01-22 | 704.59 |
| 2019-01-21 | 704.59 |
| 2019-01-18 | 704.59 |
| 2019-01-17 | 704.59 |
| 2019-01-16 | 704.59 |
| 2019-01-15 | 704.59 |
| 2019-01-14 | 721.59 |
| 2019-01-11 | 721.59 |
| 2019-01-10 | 721.59 |
| 2019-01-09 | 721.59 |
| 2019-01-08 | 721.59 |
| 2019-01-07 | 721.59 |
| 2019-01-04 | 727.26 |
| 2019-01-03 | 738.59 |
| 2019-01-02 | 738.59 |
| 2018-12-31 | 789.58 |
| 2018-12-28 | 687.59 |
| 2018-12-27 | 687.59 |
| 2018-12-24 | 693.26 |
| 2018-12-21 | 693.26 |
| 2018-12-20 | 693.26 |
| 2018-12-19 | 693.26 |
| 2018-12-18 | 693.26 |
| 2018-12-17 | 693.26 |
| 2018-12-14 | 693.26 |
| 2018-12-13 | 693.26 |
| 2018-12-12 | 681.93 |
| 2018-12-11 | 681.93 |
| 2018-12-10 | 704.59 |
| 2018-12-07 | 715.92 |
| 2018-12-06 | 721.59 |
| 2018-12-05 | 727.26 |
| 2018-12-04 | 732.92 |
| 2018-12-03 | 744.25 |
| 2018-11-30 | 732.92 |
| 2018-11-29 | 738.59 |
| 2018-11-28 | 744.25 |
| 2018-11-27 | 744.25 |
| 2018-11-26 | 749.92 |
| 2018-11-23 | 749.92 |
| 2018-11-22 | 744.25 |
| 2018-11-21 | 749.92 |
| 2018-11-20 | 749.92 |
| 2018-11-19 | 749.92 |
| 2018-11-16 | 749.92 |
| 2018-11-15 | 749.92 |
| 2018-11-14 | 749.92 |
| 2018-11-13 | 761.25 |
| 2018-11-12 | 766.92 |
| 2018-11-09 | 778.25 |
| 2018-11-08 | 744.25 |
| 2018-11-07 | 715.92 |
| 2018-11-06 | 721.59 |
| 2018-11-05 | 715.92 |
| 2018-11-02 | 732.92 |
| 2018-11-01 | 732.92 |
| 2018-10-31 | 749.92 |
| 2018-10-30 | 710.26 |
| 2018-10-29 | 721.59 |
| 2018-10-26 | 693.26 |
| 2018-10-25 | 721.59 |
| 2018-10-24 | 704.59 |
| 2018-10-23 | 664.93 |
| 2018-10-22 | 693.26 |
| 2018-10-19 | 585.60 |
| 2018-10-18 | 585.60 |
| 2018-10-16 | 574.27 |
| 2018-10-15 | 574.27 |
| 2018-10-12 | 574.27 |
| 2018-10-11 | 551.61 |
| 2018-10-10 | 608.27 |
| 2018-10-09 | 568.60 |
| 2018-10-08 | 579.94 |
| 2018-10-05 | 619.60 |
| 2018-10-04 | 630.93 |
| 2018-10-03 | 642.26 |
| 2018-10-02 | 636.60 |
| 2018-09-28 | 698.93 |
| 2018-09-27 | 710.26 |
| 2018-09-26 | 693.26 |
| 2018-09-24 | 676.26 |
| 2018-09-21 | 659.26 |
| 2018-09-20 | 636.60 |
| 2018-09-19 | 568.60 |
| 2018-09-18 | 585.60 |
| 2018-09-17 | 579.94 |
| 2018-09-14 | 585.60 |
| 2018-09-13 | 579.94 |
| 2018-09-12 | 574.27 |
| 2018-09-11 | 579.94 |
| 2018-09-10 | 579.94 |
| 2018-09-07 | 579.94 |
| 2018-09-06 | 579.94 |
| 2018-09-05 | 579.94 |
| 2018-09-04 | 579.94 |
| 2018-09-03 | 568.60 |
| 2018-08-31 | 579.94 |
| 2018-08-30 | 596.94 |
| 2018-08-29 | 585.60 |
| 2018-08-28 | 591.27 |
| 2018-08-27 | 591.27 |
| 2018-08-24 | 647.93 |
| 2018-08-23 | 681.93 |
| 2018-08-22 | 704.59 |
| 2018-08-21 | 585.60 |
| 2018-08-20 | 613.93 |
| 2018-08-17 | 613.93 |
| 2018-08-16 | 596.94 |
| 2018-08-15 | 579.94 |
| 2018-08-14 | 579.94 |
| 2018-08-13 | 585.60 |
| 2018-08-10 | 602.60 |
| 2018-08-09 | 608.27 |
| 2018-08-08 | 585.60 |
| 2018-08-07 | 596.94 |
| 2018-08-06 | 596.94 |
| 2018-08-03 | 596.94 |
| 2018-08-02 | 608.27 |
| 2018-08-01 | 579.94 |
| 2018-07-31 | 579.94 |
| 2018-07-30 | 591.27 |
| 2018-07-27 | 608.27 |
| 2018-07-26 | 608.27 |
| 2018-07-25 | 608.27 |
| 2018-07-24 | 608.27 |
| 2018-07-23 | 608.27 |
| 2018-07-20 | 619.60 |
| 2018-07-19 | 619.60 |
| 2018-07-18 | 619.60 |
| 2018-07-17 | 619.60 |
| 2018-07-16 | 619.60 |
| 2018-07-13 | 619.60 |
| 2018-07-12 | 625.27 |
| 2018-07-11 | 625.27 |
| 2018-07-10 | 596.94 |
| 2018-07-09 | 596.94 |
| 2018-07-06 | 596.94 |
| 2018-07-05 | 602.60 |
| 2018-07-04 | 602.60 |
| 2018-07-03 | 602.60 |
| 2018-06-29 | 602.60 |
| 2018-06-28 | 602.60 |
| 2018-06-27 | 602.60 |
| 2018-06-26 | 602.60 |
| 2018-06-25 | 602.60 |
| 2018-06-22 | 659.26 |
| 2018-06-21 | 659.26 |
| 2018-06-20 | 659.26 |
| 2018-06-19 | 659.26 |
| 2018-06-15 | 659.26 |
| 2018-06-14 | 659.26 |
| 2018-06-13 | 659.26 |
| 2018-06-12 | 664.93 |
| 2018-06-11 | 687.59 |
| 2018-06-08 | 687.59 |
| 2018-06-07 | 681.93 |
| 2018-06-06 | 681.93 |
| 2018-06-05 | 681.93 |
| 2018-06-04 | 664.93 |
| 2018-06-01 | 664.93 |
| 2018-05-31 | 664.93 |
| 2018-05-30 | 602.60 |
| 2018-05-29 | 602.60 |
| 2018-05-28 | 602.60 |
| 2018-05-25 | 619.60 |
| 2018-05-24 | 693.26 |
| 2018-05-23 | 681.93 |
| 2018-05-21 | 676.26 |
| 2018-05-18 | 687.59 |
| 2018-05-17 | 681.93 |
| 2018-05-16 | 681.93 |
| 2018-05-15 | 681.93 |
| 2018-05-14 | 704.59 |
| 2018-05-11 | 704.59 |
| 2018-05-10 | 664.93 |
| 2018-05-09 | 693.26 |
| 2018-05-08 | 681.93 |
| 2018-05-07 | 693.26 |
| 2018-05-04 | 693.26 |
| 2018-05-03 | 693.26 |
| 2018-05-02 | 698.93 |
| 2018-04-30 | 670.60 |
| 2018-04-27 | 670.60 |
| 2018-04-26 | 681.93 |
| 2018-04-25 | 687.59 |
| 2018-04-24 | 687.59 |
| 2018-04-23 | 687.59 |
| 2018-04-20 | 687.59 |
| 2018-04-19 | 721.59 |
| 2018-04-18 | 704.59 |
| 2018-04-17 | 676.26 |
| 2018-04-16 | 670.60 |
| 2018-04-13 | 659.26 |
| 2018-04-12 | 670.60 |
| 2018-04-11 | 681.93 |
| 2018-04-10 | 687.59 |
| 2018-04-09 | 642.26 |
| 2018-04-06 | 647.93 |
| 2018-04-04 | 647.93 |
| 2018-04-03 | 664.93 |
| 2018-03-29 | 664.93 |
| 2018-03-28 | 664.93 |
| 2018-03-27 | 630.93 |
| 2018-03-26 | 636.60 |
| 2018-03-23 | 636.60 |
| 2018-03-22 | 653.60 |
| 2018-03-21 | 653.60 |
| 2018-03-20 | 664.93 |
| 2018-03-19 | 636.60 |
| 2018-03-16 | 636.60 |
| 2018-03-15 | 636.60 |
| 2018-03-14 | 636.60 |
| 2018-03-13 | 636.60 |
| 2018-03-12 | 636.60 |
| 2018-03-09 | 630.93 |
| 2018-03-08 | 636.60 |
| 2018-03-07 | 636.60 |
| 2018-03-06 | 636.60 |
| 2018-03-05 | 636.60 |
| 2018-03-02 | 636.60 |
| 2018-03-01 | 636.60 |
| 2018-02-28 | 636.60 |
| 2018-02-27 | 602.60 |
| 2018-02-26 | 602.60 |
| 2018-02-23 | 602.60 |
| 2018-02-22 | 602.60 |
| 2018-02-21 | 602.60 |
| 2018-02-20 | 602.60 |
| 2018-02-15 | 602.60 |
| 2018-02-14 | 602.60 |
| 2018-02-13 | 602.60 |
| 2018-02-12 | 613.93 |
| 2018-02-09 | 619.60 |
| 2018-02-08 | 619.60 |
| 2018-02-07 | 619.60 |
| 2018-02-06 | 619.60 |
| 2018-02-05 | 636.60 |
| 2018-02-02 | 636.60 |
| 2018-02-01 | 647.93 |
| 2018-01-31 | 647.93 |
| 2018-01-30 | 647.93 |
| 2018-01-29 | 647.93 |
| 2018-01-26 | 647.93 |
| 2018-01-25 | 659.26 |
| 2018-01-24 | 676.26 |
| 2018-01-23 | 676.26 |
| 2018-01-22 | 670.60 |
| 2018-01-19 | 636.60 |
| 2018-01-18 | 596.94 |
| 2018-01-17 | 596.94 |
| 2018-01-16 | 596.94 |
| 2018-01-15 | 596.94 |
| 2018-01-12 | 579.94 |
| 2018-01-11 | 574.27 |
| 2018-01-10 | 585.60 |
| 2018-01-09 | 585.60 |
| 2018-01-08 | 591.27 |
| 2018-01-05 | 585.60 |
| 2018-01-04 | 585.60 |
| 2018-01-03 | 585.60 |
| 2018-01-02 | 585.60 |
| 2017-12-29 | 585.60 |
| 2017-12-28 | 602.60 |
| 2017-12-27 | 613.93 |
| 2017-12-22 | 602.60 |
| 2017-12-21 | 602.60 |
| 2017-12-20 | 608.27 |
| 2017-12-19 | 608.27 |
| 2017-12-18 | 608.27 |
| 2017-12-15 | 608.27 |
| 2017-12-14 | 608.27 |
| 2017-12-13 | 608.27 |
| 2017-12-12 | 608.27 |
| 2017-12-11 | 608.27 |
| 2017-12-08 | 608.27 |
| 2017-12-07 | 608.27 |
| 2017-12-06 | 636.60 |
| 2017-12-05 | 636.60 |
| 2017-12-04 | 636.60 |
| 2017-12-01 | 636.60 |
| 2017-11-30 | 642.26 |
| 2017-11-29 | 642.26 |
| 2017-11-28 | 642.26 |
| 2017-11-27 | 647.93 |
| 2017-11-24 | 664.93 |
| 2017-11-23 | 676.26 |
| 2017-11-22 | 710.26 |
| 2017-11-21 | 681.93 |
| 2017-11-20 | 681.93 |
| 2017-11-17 | 687.59 |
| 2017-11-16 | 647.93 |
| 2017-11-15 | 647.93 |
| 2017-11-14 | 647.93 |
| 2017-11-13 | 653.60 |
| 2017-11-10 | 608.27 |
| 2017-11-09 | 613.93 |
| 2017-11-08 | 562.94 |
| 2017-11-07 | 551.61 |
| 2017-11-06 | 574.27 |
| 2017-11-03 | 579.94 |
| 2017-11-02 | 534.61 |
| 2017-11-01 | 534.61 |
| 2017-10-31 | 534.61 |
| 2017-10-30 | 540.27 |
| 2017-10-27 | 545.94 |
| 2017-10-26 | 551.61 |
| 2017-10-25 | 494.94 |
| 2017-10-24 | 511.94 |
| 2017-10-23 | 551.61 |
| 2017-10-20 | 551.61 |
| 2017-10-19 | 551.61 |
| 2017-10-18 | 551.61 |
| 2017-10-17 | 551.61 |
| 2017-10-16 | 557.27 |
| 2017-10-13 | 579.94 |
| 2017-10-12 | 585.60 |
| 2017-10-11 | 585.60 |
| 2017-10-10 | 630.93 |
| 2017-10-09 | 659.26 |
| 2017-10-06 | 630.93 |
| 2017-10-04 | 653.60 |
| 2017-10-03 | 721.59 |
| 2017-09-29 | 704.59 |
| 2017-09-28 | 642.26 |
| 2017-09-27 | 579.94 |
| 2017-09-26 | 659.26 |
| 2017-09-25 | 619.60 |
| 2017-09-22 | 596.94 |
| 2017-09-21 | 664.93 |
| 2017-09-20 | 664.93 |
| 2017-09-19 | 670.60 |
| 2017-09-18 | 670.60 |
| 2017-09-15 | 613.93 |
| 2017-09-14 | 625.27 |
| 2017-09-13 | 636.60 |
| 2017-09-12 | 647.93 |
| 2017-09-11 | 664.93 |
| 2017-09-08 | 698.93 |
| 2017-09-07 | 698.93 |
| 2017-09-06 | 698.93 |
| 2017-09-05 | 698.93 |
| 2017-09-04 | 710.26 |
| 2017-09-01 | 687.59 |
| 2017-08-31 | 687.59 |
| 2017-08-30 | 693.26 |
| 2017-08-29 | 693.26 |
| 2017-08-28 | 693.26 |
| 2017-08-25 | 721.59 |
| 2017-08-24 | 749.92 |
| 2017-08-22 | 749.92 |
| 2017-08-21 | 744.25 |
| 2017-08-18 | 755.59 |
| 2017-08-17 | 732.92 |
| 2017-08-16 | 806.58 |
| 2017-08-15 | 772.59 |
| 2017-08-14 | 772.59 |
| 2017-08-11 | 772.59 |
| 2017-08-10 | 806.58 |
| 2017-08-09 | 795.25 |
| 2017-08-08 | 806.58 |
| 2017-08-07 | 829.25 |
| 2017-08-04 | 851.91 |
| 2017-08-03 | 851.91 |
| 2017-08-02 | 732.92 |
| 2017-08-01 | 749.92 |
| 2017-07-31 | 761.25 |
| 2017-07-28 | 761.25 |
| 2017-07-27 | 789.58 |
| 2017-07-26 | 789.58 |
| 2017-07-25 | 800.92 |
| 2017-07-24 | 834.91 |
| 2017-07-21 | 846.25 |
| 2017-07-20 | 857.58 |
| 2017-07-19 | 778.25 |
| 2017-07-18 | 778.25 |
| 2017-07-17 | 778.25 |
| 2017-07-14 | 800.92 |
| 2017-07-13 | 795.25 |
| 2017-07-12 | 817.91 |
| 2017-07-11 | 817.91 |
| 2017-07-10 | 817.91 |
| 2017-07-07 | 800.92 |
| 2017-07-06 | 806.58 |
| 2017-07-05 | 834.91 |
| 2017-07-04 | 846.25 |
| 2017-07-03 | 846.25 |
| 2017-06-30 | 846.25 |
| 2017-06-29 | 851.91 |
| 2017-06-28 | 749.92 |
| 2017-06-27 | 766.92 |
| 2017-06-26 | 863.24 |
| 2017-06-23 | 874.58 |
| 2017-06-22 | 874.58 |
| 2017-06-21 | 891.57 |
| 2017-06-20 | 891.57 |
| 2017-06-19 | 891.57 |
| 2017-06-16 | 857.58 |
| 2017-06-15 | 806.58 |
| 2017-06-14 | 766.92 |
| 2017-06-13 | 772.59 |
| 2017-06-12 | 761.25 |
| 2017-06-09 | 749.92 |
| 2017-06-08 | 749.92 |
| 2017-06-07 | 749.92 |
| 2017-06-06 | 749.92 |
| 2017-06-05 | 749.92 |
| 2017-06-02 | 749.92 |
| 2017-06-01 | 755.59 |
| 2017-05-31 | 755.59 |
| 2017-05-29 | 755.59 |
| 2017-05-26 | 681.93 |
| 2017-05-25 | 664.93 |
| 2017-05-24 | 664.93 |
| 2017-05-23 | 664.93 |
| 2017-05-22 | 693.26 |
| 2017-05-19 | 704.59 |
| 2017-05-18 | 710.26 |
| 2017-05-17 | 698.93 |
| 2017-05-16 | 681.93 |
| 2017-05-15 | 755.59 |
| 2017-05-12 | 817.91 |
| 2017-05-11 | 817.91 |
| 2017-05-10 | 823.58 |
| 2017-05-09 | 817.91 |
| 2017-05-08 | 829.25 |
| 2017-05-05 | 891.57 |
| 2017-05-04 | 925.57 |
| 2017-05-02 | 919.91 |
| 2017-04-28 | 931.24 |
| 2017-04-27 | 948.24 |
| 2017-04-26 | 953.90 |
| 2017-04-25 | 953.90 |
| 2017-04-24 | 948.24 |
| 2017-04-21 | 953.90 |
| 2017-04-20 | 976.57 |
| 2017-04-19 | 987.90 |
| 2017-04-18 | 953.90 |
| 2017-04-13 | 953.90 |
| 2017-04-12 | 936.90 |
| 2017-04-11 | 976.57 |
| 2017-04-10 | 965.23 |
| 2017-04-07 | 959.57 |
| 2017-04-06 | 993.57 |
| 2017-04-05 | 970.90 |
| 2017-04-03 | 959.57 |
| 2017-03-31 | 959.57 |
| 2017-03-30 | 976.57 |
| 2017-03-29 | 982.23 |
| 2017-03-28 | 999.23 |
| 2017-03-27 | 987.90 |
| 2017-03-24 | 1,055.89 |
| 2017-03-23 | 1,084.22 |
| 2017-03-22 | 1,072.89 |
| 2017-03-21 | 1,089.89 |
| 2017-03-20 | 1,010.56 |
| 2017-03-17 | 970.90 |
| 2017-03-16 | 970.90 |
| 2017-03-15 | 970.90 |
| 2017-03-14 | 965.23 |
| 2017-03-13 | 993.57 |
| 2017-03-10 | 1,027.56 |
| 2017-03-09 | 999.23 |
| 2017-03-08 | 1,021.90 |
| 2017-03-07 | 1,016.23 |
| 2017-03-06 | 1,027.56 |
| 2017-03-03 | 1,027.56 |
| 2017-03-02 | 1,027.56 |
| 2017-03-01 | 1,027.56 |
| 2017-02-28 | 1,033.23 |
| 2017-02-27 | 1,016.23 |
| 2017-02-24 | 1,027.56 |
| 2017-02-23 | 1,021.90 |
| 2017-02-22 | 1,004.90 |
| 2017-02-21 | 987.90 |
| 2017-02-20 | 999.23 |
| 2017-02-17 | 982.23 |
| 2017-02-16 | 919.91 |
| 2017-02-15 | 919.91 |
| 2017-02-14 | 783.92 |
| 2017-02-13 | 783.92 |
| 2017-02-10 | 783.92 |
| 2017-02-09 | 789.58 |
| 2017-02-08 | 789.58 |
| 2017-02-07 | 721.59 |
| 2017-02-06 | 721.59 |
| 2017-02-03 | 732.92 |
| 2017-02-02 | 732.92 |
| 2017-02-01 | 766.92 |
| 2017-01-27 | 772.59 |
| 2017-01-26 | 778.25 |
| 2017-01-25 | 772.59 |
| 2017-01-24 | 749.92 |
| 2017-01-23 | 755.59 |
| 2017-01-20 | 766.92 |
| 2017-01-19 | 783.92 |
| 2017-01-18 | 749.92 |
| 2017-01-17 | 749.92 |
| 2017-01-16 | 749.92 |
| 2017-01-13 | 721.59 |
| 2017-01-12 | 721.59 |
| 2017-01-11 | 755.59 |
| 2017-01-10 | 789.58 |
| 2017-01-09 | 789.58 |
| 2017-01-06 | 789.58 |
| 2017-01-05 | 783.92 |
| 2017-01-04 | 800.92 |
| 2017-01-03 | 812.25 |
| 2016-12-30 | 857.58 |
| 2016-12-29 | 800.92 |
| 2016-12-28 | 812.25 |
| 2016-12-23 | 806.58 |
| 2016-12-22 | 812.25 |
| 2016-12-21 | 840.58 |
| 2016-12-20 | 817.91 |
| 2016-12-19 | 806.58 |
| 2016-12-16 | 823.58 |
| 2016-12-15 | 812.25 |
| 2016-12-14 | 857.58 |
| 2016-12-13 | 857.58 |
| 2016-12-12 | 812.25 |
| 2016-12-09 | 857.58 |
| 2016-12-08 | 863.24 |
| 2016-12-07 | 800.92 |
| 2016-12-06 | 800.92 |
| 2016-12-05 | 829.25 |
| 2016-12-02 | 840.58 |
| 2016-12-01 | 823.58 |
| 2016-11-30 | 834.91 |
| 2016-11-29 | 829.25 |
| 2016-11-28 | 851.91 |
| 2016-11-25 | 851.91 |
| 2016-11-24 | 846.25 |
| 2016-11-23 | 863.24 |
| 2016-11-22 | 823.58 |
| 2016-11-21 | 823.58 |
| 2016-11-18 | 829.25 |
| 2016-11-17 | 880.24 |
| 2016-11-16 | 908.57 |
| 2016-11-15 | 908.57 |
| 2016-11-14 | 817.91 |
| 2016-11-11 | 795.25 |
| 2016-11-10 | 795.25 |
| 2016-11-09 | 670.60 |
| 2016-11-08 | 676.26 |
| 2016-11-07 | 721.59 |
| 2016-11-04 | 664.93 |
| 2016-11-03 | 506.28 |
| 2016-11-02 | 517.61 |
| 2016-11-01 | 540.27 |
| 2016-10-31 | 557.27 |
| 2016-10-28 | 562.94 |
| 2016-10-27 | 545.94 |
| 2016-10-26 | 557.27 |
| 2016-10-25 | 483.61 |
| 2016-10-24 | 517.61 |
| 2016-10-20 | 540.27 |
| 2016-10-19 | 472.28 |
| 2016-10-18 | 477.95 |
| 2016-10-17 | 466.61 |
| 2016-10-14 | 489.28 |
| 2016-10-13 | 472.28 |
| 2016-10-12 | 494.94 |
| 2016-10-11 | 358.96 |
| 2016-10-07 | 296.63 |
| 2016-10-06 | 296.63 |
| 2016-10-05 | 296.63 |
| 2016-10-04 | 296.63 |
| 2016-10-03 | 296.63 |
| 2016-09-30 | 296.63 |
| 2016-09-29 | 285.30 |
| 2016-09-28 | 296.63 |
| 2016-09-27 | 285.30 |
| 2016-09-26 | 296.63 |
| 2016-09-23 | 296.63 |
| 2016-09-22 | 296.63 |
| 2016-09-21 | 296.63 |
| 2016-09-20 | 296.63 |
| 2016-09-19 | 296.63 |
| 2016-09-15 | 296.63 |
| 2016-09-14 | 302.30 |
| 2016-09-13 | 302.30 |
| 2016-09-12 | 302.30 |
| 2016-09-09 | 302.30 |
| 2016-09-08 | 302.30 |
| 2016-09-07 | 302.30 |
| 2016-09-06 | 302.30 |
| 2016-09-05 | 307.96 |
| 2016-09-02 | 307.96 |
| 2016-09-01 | 307.96 |
| 2016-08-31 | 307.96 |
| 2016-08-30 | 296.63 |
| 2016-08-29 | 296.63 |
| 2016-08-26 | 319.29 |
| 2016-08-25 | 313.63 |
| 2016-08-24 | 313.63 |
| 2016-08-23 | 313.63 |
| 2016-08-22 | 319.29 |
| 2016-08-19 | 319.29 |
| 2016-08-18 | 324.96 |
| 2016-08-17 | 324.96 |
| 2016-08-16 | 324.96 |
| 2016-08-15 | 324.96 |
| 2016-08-12 | 319.29 |
| 2016-08-11 | 324.96 |
| 2016-08-10 | 319.29 |
| 2016-08-09 | 330.63 |
| 2016-08-08 | 336.29 |
| 2016-08-05 | 290.96 |
| 2016-08-04 | 296.63 |
| 2016-08-03 | 313.63 |
| 2016-08-01 | 319.29 |
| 2016-07-29 | 324.96 |
| 2016-07-28 | 324.96 |
| 2016-07-27 | 324.96 |
| 2016-07-26 | 324.96 |
| 2016-07-25 | 330.63 |
| 2016-07-22 | 336.29 |
| 2016-07-21 | 353.29 |
| 2016-07-20 | 341.96 |
| 2016-07-19 | 330.63 |
| 2016-07-18 | 330.63 |
| 2016-07-15 | 347.63 |
| 2016-07-14 | 341.96 |
| 2016-07-13 | 341.96 |
| 2016-07-12 | 347.63 |
| 2016-07-11 | 353.29 |
| 2016-07-08 | 336.29 |
| 2016-07-07 | 336.29 |
| 2016-07-06 | 336.29 |
| 2016-07-05 | 330.63 |
| 2016-07-04 | 341.96 |
| 2016-06-30 | 353.29 |
| 2016-06-29 | 353.29 |
| 2016-06-28 | 324.96 |
| 2016-06-27 | 353.29 |
| 2016-06-24 | 353.29 |
| 2016-06-23 | 364.62 |
| 2016-06-22 | 353.29 |
| 2016-06-21 | 341.96 |
| 2016-06-20 | 375.96 |
| 2016-06-17 | 375.96 |
| 2016-06-16 | 353.29 |
| 2016-06-15 | 375.96 |
| 2016-06-14 | 392.95 |
| 2016-06-13 | 404.29 |
| 2016-06-10 | 404.29 |
| 2016-06-08 | 409.95 |
| 2016-06-07 | 409.95 |
| 2016-06-06 | 409.95 |
| 2016-06-03 | 426.95 |
| 2016-06-02 | 438.28 |
| 2016-06-01 | 438.28 |
| 2016-05-31 | 438.28 |
| 2016-05-30 | 438.28 |
| 2016-05-27 | 421.28 |
| 2016-05-26 | 421.28 |
| 2016-05-25 | 432.62 |
| 2016-05-24 | 432.62 |
| 2016-05-23 | 438.28 |
| 2016-05-20 | 421.28 |
| 2016-05-19 | 432.62 |
| 2016-05-18 | 449.62 |
| 2016-05-17 | 466.61 |
| 2016-05-16 | 455.28 |
| 2016-05-13 | 466.61 |
| 2016-05-12 | 506.28 |
| 2016-05-11 | 540.27 |
| 2016-05-10 | 517.61 |
| 2016-05-09 | 500.61 |
| 2016-05-06 | 494.94 |
| 2016-05-05 | 517.61 |
| 2016-05-04 | 574.27 |
| 2016-05-03 | 483.61 |
| 2016-04-29 | 506.28 |
| 2016-04-28 | 540.27 |
| 2016-04-27 | 551.61 |
| 2016-04-26 | 540.27 |
| 2016-04-25 | 574.27 |
| 2016-04-22 | 562.94 |
| 2016-04-21 | 472.28 |
| 2016-04-20 | 523.28 |
| 2016-04-19 | 579.94 |
| 2016-04-18 | 664.93 |
| 2016-04-15 | 438.28 |
| 2016-04-14 | 370.29 |
| 2016-04-13 | 307.96 |
| 2016-04-12 | 313.63 |
| 2016-04-11 | 313.63 |
| 2016-04-08 | 313.63 |
| 2016-04-07 | 319.29 |
| 2016-04-06 | 353.29 |
| 2016-04-05 | 353.29 |
| 2016-04-01 | 353.29 |
| 2016-03-31 | 353.29 |
| 2016-03-30 | 364.62 |
| 2016-03-29 | 364.62 |
| 2016-03-24 | 364.62 |
| 2016-03-23 | 364.62 |
| 2016-03-22 | 364.62 |
| 2016-03-21 | 364.62 |
| 2016-03-18 | 336.29 |
| 2016-03-17 | 336.29 |
| 2016-03-16 | 353.29 |
| 2016-03-15 | 353.29 |
| 2016-03-14 | 330.63 |
| 2016-03-11 | 319.29 |
| 2016-03-10 | 319.29 |
| 2016-03-09 | 330.63 |
| 2016-03-08 | 330.63 |
| 2016-03-07 | 341.96 |
| 2016-03-04 | 336.29 |
| 2016-03-03 | 336.29 |
| 2016-03-02 | 353.29 |
| 2016-03-01 | 336.29 |
| 2016-02-29 | 324.96 |
| 2016-02-26 | 336.29 |
| 2016-02-25 | 336.29 |
| 2016-02-24 | 336.29 |
| 2016-02-23 | 347.63 |
| 2016-02-22 | 353.29 |
| 2016-02-19 | 358.96 |
| 2016-02-18 | 358.96 |
| 2016-02-17 | 370.29 |
| 2016-02-16 | 370.29 |
| 2016-02-15 | 370.29 |
| 2016-02-12 | 370.29 |
| 2016-02-11 | 370.29 |
| 2016-02-05 | 370.29 |
| 2016-02-04 | 370.29 |
| 2016-02-03 | 370.29 |
| 2016-02-02 | 375.96 |
| 2016-02-01 | 375.96 |
| 2016-01-29 | 381.62 |
| 2016-01-28 | 381.62 |
| 2016-01-27 | 364.62 |
| 2016-01-26 | 364.62 |
| 2016-01-25 | 353.29 |
| 2016-01-22 | 375.96 |
| 2016-01-21 | 353.29 |
| 2016-01-20 | 353.29 |
| 2016-01-19 | 392.95 |
| 2016-01-18 | 392.95 |
| 2016-01-15 | 421.28 |
| 2016-01-14 | 426.95 |
| 2016-01-13 | 426.95 |
| 2016-01-12 | 443.95 |
| 2016-01-11 | 438.28 |
| 2016-01-08 | 455.28 |
| 2016-01-07 | 443.95 |
| 2016-01-06 | 466.61 |
| 2016-01-05 | 477.95 |
| 2016-01-04 | 466.61 |
| 2015-12-31 | 466.61 |
| 2015-12-30 | 477.95 |
| 2015-12-29 | 409.95 |
| 2015-12-28 | 409.95 |
| 2015-12-24 | 387.29 |
| 2015-12-23 | 375.96 |
| 2015-12-22 | 404.29 |
| 2015-12-21 | 409.95 |
| 2015-12-18 | 409.95 |
| 2015-12-17 | 426.95 |
| 2015-12-16 | 426.95 |
| 2015-12-15 | 426.95 |
| 2015-12-14 | 455.28 |
| 2015-12-11 | 455.28 |
| 2015-12-10 | 466.61 |
| 2015-12-09 | 432.62 |
| 2015-12-08 | 438.28 |
| 2015-12-07 | 432.62 |
| 2015-12-04 | 455.28 |
| 2015-12-03 | 460.95 |
| 2015-12-02 | 432.62 |
| 2015-12-01 | 432.62 |
| 2015-11-30 | 432.62 |
| 2015-11-27 | 489.28 |
| 2015-11-26 | 528.94 |
| 2015-11-25 | 387.29 |
| 2015-11-24 | 347.63 |
| 2015-11-23 | 353.29 |
| 2015-11-20 | 330.63 |
| 2015-11-19 | 319.29 |
| 2015-11-18 | 302.30 |
| 2015-11-17 | 313.63 |
| 2015-11-16 | 313.63 |
| 2015-11-13 | 324.96 |
| 2015-11-12 | 336.29 |
| 2015-11-11 | 341.96 |
| 2015-11-10 | 324.96 |
| 2015-11-09 | 330.63 |
| 2015-11-06 | 319.29 |
| 2015-11-05 | 296.63 |
| 2015-11-04 | 296.63 |
| 2015-11-03 | 302.30 |
| 2015-11-02 | 302.30 |
| 2015-10-30 | 307.96 |
| 2015-10-29 | 302.30 |
| 2015-10-28 | 307.96 |
| 2015-10-27 | 307.96 |
| 2015-10-26 | 307.96 |
| 2015-10-23 | 285.30 |
| 2015-10-22 | 302.30 |
| 2015-10-20 | 307.96 |
| 2015-10-19 | 302.30 |
| 2015-10-16 | 313.63 |
| 2015-10-15 | 330.63 |
| 2015-10-14 | 330.63 |
| 2015-10-13 | 313.63 |
| 2015-10-12 | 330.63 |
| 2015-10-09 | 347.63 |
| 2015-10-08 | 347.63 |
| 2015-10-07 | 347.63 |
| 2015-10-06 | 341.96 |
| 2015-10-05 | 347.63 |
| 2015-10-02 | 347.63 |
| 2015-09-30 | 336.29 |
| 2015-09-29 | 296.63 |
| 2015-09-25 | 319.29 |
| 2015-09-24 | 319.29 |
| 2015-09-23 | 324.96 |
| 2015-09-22 | 347.63 |
| 2015-09-21 | 347.63 |
| 2015-09-18 | 347.63 |
| 2015-09-17 | 347.63 |
| 2015-09-16 | 358.96 |
| 2015-09-15 | 358.96 |
| 2015-09-14 | 370.29 |
| 2015-09-11 | 370.29 |
| 2015-09-10 | 353.29 |
| 2015-09-09 | 364.62 |
| 2015-09-08 | 302.30 |
| 2015-09-07 | 273.97 |
| 2015-09-04 | 330.63 |
| 2015-09-02 | 330.63 |
| 2015-09-01 | 358.96 |
| 2015-08-31 | 364.62 |
| 2015-08-28 | 364.62 |
| 2015-08-27 | 353.29 |
| 2015-08-26 | 353.29 |
| 2015-08-25 | 330.63 |
| 2015-08-24 | 341.96 |
| 2015-08-21 | 353.29 |
| 2015-08-20 | 392.95 |
| 2015-08-19 | 409.95 |
| 2015-08-18 | 421.28 |
| 2015-08-17 | 426.95 |
| 2015-08-14 | 449.62 |
| 2015-08-13 | 455.28 |
| 2015-08-12 | 455.28 |
| 2015-08-11 | 466.61 |
| 2015-08-10 | 489.28 |
| 2015-08-07 | 483.61 |
| 2015-08-06 | 466.61 |
| 2015-08-05 | 477.95 |
| 2015-08-04 | 466.61 |
| 2015-08-03 | 472.28 |
| 2015-07-31 | 477.95 |
| 2015-07-30 | 506.28 |
| 2015-07-29 | 545.94 |
| 2015-07-28 | 511.94 |
| 2015-07-27 | 466.61 |
| 2015-07-24 | 568.60 |
| 2015-07-23 | 596.94 |
| 2015-07-22 | 579.94 |
| 2015-07-21 | 557.27 |
| 2015-07-20 | 585.60 |
| 2015-07-17 | 613.93 |
| 2015-07-16 | 619.60 |
| 2015-07-15 | 647.93 |
| 2015-07-14 | 693.26 |
| 2015-07-13 | 608.27 |
| 2015-07-10 | 579.94 |
| 2015-07-09 | 483.61 |
| 2015-07-08 | 330.63 |
| 2015-07-07 | 426.95 |
| 2015-07-06 | 455.28 |
| 2015-07-03 | 630.93 |
| 2015-07-02 | 744.25 |
| 2015-06-30 | 783.92 |
| 2015-06-29 | 772.59 |
| 2015-06-26 | 795.25 |
| 2015-06-25 | 829.25 |
| 2015-06-24 | 851.91 |
| 2015-06-23 | 863.24 |
| 2015-06-22 | 800.92 |
| 2015-06-19 | 789.58 |
| 2015-06-18 | 834.91 |
| 2015-06-17 | 840.58 |
| 2015-06-16 | 851.91 |
| 2015-06-15 | 868.91 |
| 2015-06-12 | 897.24 |
| 2015-06-11 | 874.58 |
| 2015-06-10 | 885.91 |
| 2015-06-09 | 851.91 |
| 2015-06-08 | 936.90 |
| 2015-06-05 | 959.57 |
| 2015-06-04 | 987.90 |
| 2015-06-03 | 1,016.23 |
| 2015-06-02 | 1,027.56 |
| 2015-06-01 | 1,033.23 |
| 2015-05-29 | 1,033.23 |
| 2015-05-28 | 1,004.90 |
| 2015-05-27 | 1,027.56 |
| 2015-05-26 | 1,061.56 |
| 2015-05-22 | 999.23 |
| 2015-05-21 | 1,004.90 |
| 2015-05-20 | 1,072.89 |
| 2015-05-19 | 1,078.56 |
| 2015-05-18 | 1,084.22 |
| 2015-05-15 | 1,123.89 |
| 2015-05-14 | 1,123.89 |
| 2015-05-13 | 1,191.88 |
| 2015-05-12 | 1,248.54 |
| 2015-05-11 | 1,305.20 |
| 2015-05-08 | 1,259.87 |
| 2015-05-07 | 1,231.54 |
| 2015-05-06 | 1,271.21 |
| 2015-05-05 | 1,344.87 |
| 2015-05-04 | 1,373.20 |
| 2015-04-30 | 1,089.89 |
| 2015-04-29 | 1,010.56 |
| 2015-04-28 | 919.91 |
| 2015-04-27 | 970.90 |
| 2015-04-24 | 965.23 |
| 2015-04-23 | 1,004.90 |
| 2015-04-22 | 880.24 |
| 2015-04-21 | 800.92 |
| 2015-04-20 | 766.92 |
| 2015-04-17 | 834.91 |
| 2015-04-16 | 749.92 |
| 2015-04-15 | 817.91 |
| 2015-04-14 | 749.92 |
| 2015-04-13 | 664.93 |
| 2015-04-10 | 642.26 |
| 2015-04-09 | 636.60 |
| 2015-04-08 | 619.60 |
| 2015-04-02 | 596.94 |
| 2015-04-01 | 585.60 |
| 2015-03-31 | 568.60 |
| 2015-03-30 | 591.27 |
| 2015-03-27 | 551.61 |
| 2015-03-26 | 574.27 |
| 2015-03-25 | 602.60 |
| 2015-03-24 | 608.27 |
| 2015-03-23 | 625.27 |
| 2015-03-20 | 783.92 |
| 2015-03-19 | 642.26 |
| 2015-03-18 | 613.93 |
| 2015-03-17 | 625.27 |
| 2015-03-16 | 630.93 |
| 2015-03-13 | 636.60 |
| 2015-03-12 | 613.93 |
| 2015-03-11 | 625.27 |
| 2015-03-10 | 630.93 |
| 2015-03-09 | 630.93 |
| 2015-03-06 | 636.60 |
| 2015-03-05 | 636.60 |
| 2015-03-04 | 630.93 |
| 2015-03-03 | 613.93 |
| 2015-03-02 | 625.27 |
| 2015-02-27 | 642.26 |
| 2015-02-26 | 625.27 |
| 2015-02-25 | 642.26 |
| 2015-02-24 | 630.93 |
| 2015-02-23 | 642.26 |
| 2015-02-18 | 642.26 |
| 2015-02-17 | 613.93 |
| 2015-02-16 | 596.94 |
| 2015-02-13 | 608.27 |
| 2015-02-12 | 608.27 |
| 2015-02-11 | 625.27 |
| 2015-02-10 | 625.27 |
| 2015-02-09 | 619.60 |
| 2015-02-06 | 630.93 |
| 2015-02-05 | 636.60 |
| 2015-02-04 | 613.93 |
| 2015-02-03 | 642.26 |
| 2015-02-02 | 619.60 |
| 2015-01-30 | 636.60 |
| 2015-01-29 | 642.26 |
| 2015-01-28 | 630.93 |
| 2015-01-27 | 630.93 |
| 2015-01-26 | 636.60 |
| 2015-01-23 | 625.27 |
| 2015-01-22 | 636.60 |
| 2015-01-21 | 630.93 |
| 2015-01-20 | 619.60 |
| 2015-01-19 | 636.60 |
| 2015-01-16 | 642.26 |
| 2015-01-15 | 636.60 |
| 2015-01-14 | 636.60 |
| 2015-01-13 | 647.93 |
| 2015-01-12 | 653.60 |
| 2015-01-09 | 636.60 |
| 2015-01-08 | 619.60 |
| 2015-01-07 | 625.27 |
| 2015-01-06 | 619.60 |
| 2015-01-05 | 625.27 |
| 2015-01-02 | 647.93 |
| 2014-12-31 | 670.60 |
| 2014-12-30 | 642.26 |
| 2014-12-29 | 630.93 |
| 2014-12-24 | 659.26 |
| 2014-12-23 | 613.93 |
| 2014-12-22 | 636.60 |
| 2014-12-19 | 659.26 |
| 2014-12-18 | 636.60 |
| 2014-12-17 | 659.26 |
| 2014-12-16 | 659.26 |
| 2014-12-15 | 664.93 |
| 2014-12-12 | 664.93 |
| 2014-12-11 | 625.27 |
| 2014-12-10 | 630.93 |
| 2014-12-09 | 625.27 |
| 2014-12-08 | 647.93 |
| 2014-12-05 | 681.93 |
| 2014-12-04 | 704.59 |
| 2014-12-03 | 681.93 |
| 2014-12-02 | 710.26 |
| 2014-12-01 | 693.26 |
| 2014-11-28 | 738.59 |
| 2014-11-27 | 749.92 |
| 2014-11-26 | 738.59 |
| 2014-11-25 | 755.59 |
| 2014-11-24 | 744.25 |
| 2014-11-21 | 778.25 |
| 2014-11-20 | 749.92 |
| 2014-11-19 | 749.92 |
| 2014-11-18 | 738.59 |
| 2014-11-17 | 738.59 |
| 2014-11-14 | 761.25 |
| 2014-11-13 | 766.92 |
| 2014-11-12 | 744.25 |
| 2014-11-11 | 778.25 |
| 2014-11-10 | 721.59 |
| 2014-11-07 | 738.59 |
| 2014-11-06 | 766.92 |
| 2014-11-05 | 761.25 |
| 2014-11-04 | 727.26 |
| 2014-11-03 | 749.92 |
| 2014-10-31 | 795.25 |
| 2014-10-30 | 778.25 |
| 2014-10-29 | 863.24 |
| 2014-10-28 | 732.92 |
| 2014-10-27 | 727.26 |
| 2014-10-24 | 772.59 |
| 2014-10-23 | 783.92 |
| 2014-10-22 | 823.58 |
| 2014-10-21 | 851.91 |
| 2014-10-20 | 806.58 |
| 2014-10-17 | 880.24 |
| 2014-10-16 | 874.58 |
| 2014-10-15 | 908.57 |
| 2014-10-14 | 914.24 |
| 2014-10-13 | 970.90 |
| 2014-10-10 | 1,004.90 |
| 2014-10-09 | 1,055.89 |
| 2014-10-08 | 993.57 |
| 2014-10-07 | 1,095.56 |
| 2014-10-06 | 1,078.56 |
| 2014-10-03 | 857.58 |
| 2014-09-30 | 755.59 |
| 2014-09-29 | 857.58 |
| 2014-09-26 | 953.90 |
| 2014-09-25 | 948.24 |
| 2014-09-24 | 970.90 |
| 2014-09-23 | 987.90 |
| 2014-09-22 | 999.23 |
| 2014-09-19 | 1,016.23 |
| 2014-09-18 | 1,021.90 |
| 2014-09-17 | 1,135.22 |
| 2014-09-16 | 1,231.54 |
| 2014-09-15 | 1,373.20 |
| 2014-09-12 | 1,429.86 |
| 2014-09-11 | 1,373.20 |
| 2014-09-10 | 1,446.86 |
| 2014-09-08 | 1,531.85 |
| 2014-09-05 | 1,645.17 |
| 2014-09-04 | 1,701.83 |
| 2014-09-03 | 1,883.15 |
| 2014-09-02 | 986.77 |
| 2014-09-01 | 1,010.56 |
| 2014-08-29 | 1,030.96 |
| 2014-08-28 | 999.23 |
| 2014-08-27 | 1,000.36 |
| 2014-08-26 | 1,055.89 |
| 2014-08-25 | 870.04 |
| 2014-08-22 | 1,008.30 |
| 2014-08-21 | 1,055.89 |
| 2014-08-20 | 1,112.55 |
| 2014-08-19 | 1,161.28 |
| 2014-08-18 | 1,180.14 |
| 2014-08-15 | 1,133.00 |
| 2014-08-14 | 1,116.03 |
| 2014-08-13 | 1,102.84 |
| 2014-08-12 | 1,246.12 |
| 2014-08-11 | 1,313.99 |
| 2014-08-08 | 846.43 |
| 2014-08-07 | 488.22 |
| 2014-08-06 | 486.34 |
| 2014-08-05 | 486.34 |
| 2014-08-04 | 486.34 |
| 2014-08-01 | 489.16 |
| 2014-07-31 | 489.16 |
| 2014-07-30 | 391.13 |
| 2014-07-29 | 391.13 |
| 2014-07-28 | 390.18 |
| 2014-07-25 | 390.18 |
| 2014-07-24 | 390.18 |
| 2014-07-23 | 390.18 |
| 2014-07-22 | 371.33 |
| 2014-07-21 | 371.33 |
| 2014-07-18 | 371.33 |
| 2014-07-17 | 371.33 |
| 2014-07-16 | 370.39 |
| 2014-07-15 | 370.39 |
| 2014-07-14 | 370.39 |
| 2014-07-11 | 370.39 |
| 2014-07-10 | 362.85 |
| 2014-07-09 | 362.85 |
| 2014-07-08 | 363.79 |
| 2014-07-07 | 373.22 |
| 2014-07-04 | 373.22 |
| 2014-07-03 | 373.22 |
| 2014-07-02 | 373.22 |
| 2014-06-30 | 373.22 |
| 2014-06-27 | 373.22 |
| 2014-06-26 | 373.22 |
| 2014-06-25 | 363.79 |
| 2014-06-24 | 363.79 |
| 2014-06-23 | 363.79 |
| 2014-06-20 | 371.33 |
| 2014-06-19 | 371.33 |
| 2014-06-18 | 442.03 |
| 2014-06-17 | 408.10 |
| 2014-06-16 | 390.18 |
| 2014-06-13 | 380.76 |
| 2014-06-12 | 352.48 |
| 2014-06-11 | 348.71 |
| 2014-06-10 | 348.71 |
| 2014-06-09 | 348.71 |
| 2014-06-06 | 348.71 |
| 2014-06-05 | 348.71 |
| 2014-06-04 | 348.71 |
| 2014-06-03 | 333.62 |
| 2014-05-30 | 343.99 |
| 2014-05-29 | 353.42 |
| 2014-05-28 | 360.02 |
| 2014-05-27 | 371.33 |
| 2014-05-26 | 378.87 |
| 2014-05-23 | 391.13 |
| 2014-05-22 | 391.13 |
| 2014-05-21 | 399.61 |
| 2014-05-20 | 404.32 |
| 2014-05-19 | 413.75 |
| 2014-05-16 | 398.67 |
| 2014-05-15 | 398.67 |
| 2014-05-14 | 404.32 |
| 2014-05-13 | 400.55 |
| 2014-05-12 | 400.55 |
| 2014-05-09 | 437.32 |
| 2014-05-08 | 452.40 |
| 2014-05-07 | 458.06 |
| 2014-05-05 | 463.71 |
| 2014-05-02 | 465.60 |
| 2014-04-30 | 465.60 |
| 2014-04-29 | 465.60 |
| 2014-04-28 | 465.60 |
| 2014-04-25 | 465.60 |
| 2014-04-24 | 465.60 |
| 2014-04-23 | 469.37 |
| 2014-04-22 | 470.31 |
| 2014-04-17 | 469.37 |
| 2014-04-16 | 465.60 |
| 2014-04-15 | 465.60 |
| 2014-04-14 | 465.60 |
| 2014-04-11 | 465.60 |
| 2014-04-10 | 467.48 |
| 2014-04-09 | 465.60 |
| 2014-04-08 | 468.43 |
| 2014-04-07 | 468.43 |
| 2014-04-04 | 467.48 |
| 2014-04-03 | 471.25 |
| 2014-04-02 | 465.60 |
| 2014-04-01 | 465.60 |
| 2014-03-31 | 465.60 |
| 2014-03-28 | 472.20 |
| 2014-03-27 | 465.60 |
| 2014-03-26 | 466.54 |
| 2014-03-25 | 465.60 |
| 2014-03-24 | 465.60 |
| 2014-03-21 | 465.60 |
| 2014-03-20 | 465.60 |
| 2014-03-19 | 465.60 |
| 2014-03-18 | 471.25 |
| 2014-03-17 | 418.46 |
| 2014-03-14 | 386.41 |
| 2014-03-13 | 392.07 |
| 2014-03-12 | 413.75 |
| 2014-03-11 | 427.89 |
| 2014-03-10 | 426.95 |
| 2014-03-07 | 399.61 |
| 2014-03-06 | 404.32 |
| 2014-03-05 | 380.76 |
| 2014-03-04 | 384.53 |
| 2014-03-03 | 384.53 |
| 2014-02-28 | 389.24 |
| 2014-02-27 | 391.13 |
| 2014-02-26 | 398.67 |
| 2014-02-25 | 398.67 |
| 2014-02-24 | 406.21 |
| 2014-02-21 | 402.44 |
| 2014-02-20 | 385.47 |
| 2014-02-19 | 389.24 |
| 2014-02-18 | 387.36 |
| 2014-02-17 | 386.41 |
| 2014-02-14 | 386.41 |
| 2014-02-13 | 355.31 |
| 2014-02-12 | 355.31 |
| 2014-02-11 | 354.36 |
| 2014-02-10 | 358.13 |
| 2014-02-07 | 363.79 |
| 2014-02-06 | 363.79 |
| 2014-02-05 | 369.45 |
| 2014-02-04 | 371.33 |
| 2014-01-30 | 371.33 |
| 2014-01-29 | 334.57 |
| 2014-01-28 | 333.62 |
| 2014-01-27 | 299.69 |
| 2014-01-24 | 303.46 |
| 2014-01-23 | 308.17 |
| 2014-01-22 | 304.40 |
| 2014-01-21 | 335.51 |
| 2014-01-20 | 402.44 |
| 2014-01-17 | 371.33 |
| 2014-01-16 | 311.00 |
| 2014-01-15 | 325.14 |
| 2014-01-14 | 248.79 |
| 2014-01-13 | 229.93 |
| 2014-01-10 | 211.08 |
| 2014-01-09 | 220.51 |
| 2014-01-08 | 209.19 |
| 2014-01-07 | 194.11 |
| 2014-01-06 | 201.65 |
| 2014-01-03 | 201.65 |
| 2014-01-02 | 210.14 |
| 2013-12-31 | 214.85 |
| 2013-12-30 | 219.56 |
| 2013-12-27 | 221.45 |
| 2013-12-24 | 206.37 |
| 2013-12-23 | 207.31 |
| 2013-12-20 | 207.31 |
| 2013-12-19 | 218.62 |
| 2013-12-18 | 206.37 |
| 2013-12-17 | 177.14 |
| 2013-12-16 | 179.97 |
| 2013-12-13 | 188.45 |
| 2013-12-12 | 214.85 |
| 2013-12-11 | 240.30 |
| 2013-12-10 | 228.99 |
| 2013-12-09 | 220.51 |
| 2013-12-06 | 226.16 |
| 2013-12-05 | 218.62 |
| 2013-12-04 | 189.40 |
| 2013-12-03 | 182.80 |
| 2013-12-02 | 163.95 |
| 2013-11-29 | 163.95 |
| 2013-11-28 | 166.77 |
| 2013-11-27 | 165.83 |
| 2013-11-26 | 163.00 |
| 2013-11-25 | 159.23 |
| 2013-11-22 | 160.17 |
| 2013-11-21 | 150.75 |
| 2013-11-20 | 150.75 |
| 2013-11-19 | 156.40 |
| 2013-11-18 | 139.44 |
| 2013-11-15 | 120.58 |
| 2013-11-14 | 119.64 |
| 2013-11-13 | 118.70 |
| 2013-11-12 | 118.70 |
| 2013-11-11 | 125.30 |
| 2013-11-08 | 126.24 |
| 2013-11-07 | 133.78 |
| 2013-11-06 | 130.01 |
| 2013-11-05 | 131.90 |
| 2013-11-04 | 129.07 |
| 2013-11-01 | 133.78 |
| 2013-10-31 | 113.04 |
| 2013-10-30 | 121.53 |
| 2013-10-29 | 114.93 |
| 2013-10-28 | 125.30 |
| 2013-10-25 | 123.41 |
| 2013-10-24 | 118.70 |
| 2013-10-23 | 118.70 |
| 2013-10-22 | 112.10 |
| 2013-10-21 | 123.41 |
| 2013-10-18 | 121.53 |
| 2013-10-17 | 128.12 |
| 2013-10-16 | 131.90 |
| 2013-10-15 | 132.84 |
| 2013-10-11 | 105.50 |
| 2013-10-10 | 89.48 |
| 2013-10-09 | 85.70 |
| 2013-10-08 | 85.70 |
| 2013-10-07 | 85.70 |
| 2013-10-04 | 85.70 |
| 2013-10-03 | 83.82 |
| 2013-10-02 | 83.82 |
| 2013-09-30 | 79.11 |
| 2013-09-27 | 88.53 |
| 2013-09-26 | 69.68 |
| 2013-09-25 | 50.83 |
| 2013-09-24 | 47.06 |
| 2013-09-23 | 47.06 |
| 2013-09-19 | 47.06 |
| 2013-09-18 | 47.06 |
| 2013-09-17 | 43.28 |
| 2013-09-16 | 43.28 |
| 2013-09-13 | 48.94 |
| 2013-09-12 | 47.06 |
| 2013-09-11 | 47.06 |
| 2013-09-10 | 47.06 |
| 2013-09-09 | 46.11 |
| 2013-09-06 | 41.40 |
| 2013-09-05 | 43.28 |
| 2013-09-04 | 47.06 |
| 2013-09-03 | 48.94 |
| 2013-09-02 | 41.40 |
| 2013-08-30 | 46.11 |
| 2013-08-29 | 48.94 |
| 2013-08-28 | 55.54 |
| 2013-08-27 | 43.28 |
| 2013-08-26 | 41.40 |
| 2013-08-23 | 42.34 |
| 2013-08-22 | 44.23 |
| 2013-08-21 | 20.66 |
| 2013-08-20 | 20.66 |
| 2013-08-19 | 20.66 |
| 2013-08-16 | 20.66 |
| 2013-08-15 | 20.66 |
| 2013-08-13 | 20.66 |
| 2013-08-12 | 3.69 |
| 2013-08-09 | -5.73 |
| 2013-08-08 | -8.56 |
| 2013-08-07 | -5.73 |
| 2013-08-06 | -6.68 |
| 2013-08-05 | -13.28 |
| 2013-08-02 | -14.22 |
| 2013-08-01 | -21.76 |
| 2013-07-31 | -21.76 |
| 2013-07-30 | -18.93 |
| 2013-07-29 | -24.59 |
| 2013-07-26 | -24.59 |
| 2013-07-25 | -32.13 |
| 2013-07-24 | -31.19 |
| 2013-07-23 | -30.24 |
| 2013-07-22 | -30.24 |
| 2013-07-19 | -30.24 |
| 2013-07-18 | -30.24 |
| 2013-07-17 | -30.24 |
| 2013-07-16 | -30.24 |
| 2013-07-15 | -28.36 |
| 2013-07-12 | -28.36 |
| 2013-07-11 | -28.36 |
| 2013-07-10 | -31.19 |
| 2013-07-09 | -32.13 |
| 2013-07-08 | -31.19 |
| 2013-07-05 | -31.19 |
| 2013-07-04 | -31.19 |
| 2013-07-03 | -31.19 |
| 2013-07-02 | -31.19 |
| 2013-06-28 | -30.24 |
| 2013-06-27 | -25.53 |
| 2013-06-26 | -25.53 |
| 2013-06-25 | -30.24 |
| 2013-06-24 | -27.41 |
| 2013-06-21 | -21.76 |
| 2013-06-20 | -21.76 |
| 2013-06-19 | -20.82 |
| 2013-06-18 | -17.05 |
| 2013-06-17 | -17.99 |
| 2013-06-14 | -19.87 |
| 2013-06-13 | -20.82 |
| 2013-06-11 | -22.70 |
| 2013-06-10 | -22.70 |
| 2013-06-07 | -24.59 |
| 2013-06-06 | -24.59 |
| 2013-06-05 | -22.70 |
| 2013-06-04 | -22.70 |
| 2013-06-03 | -26.47 |
| 2013-05-31 | -21.76 |
| 2013-05-30 | -21.76 |
| 2013-05-29 | -23.64 |
| 2013-05-28 | -23.64 |
| 2013-05-27 | -23.64 |
| 2013-05-24 | -23.64 |
| 2013-05-23 | -23.64 |
| 2013-05-22 | -22.70 |
| 2013-05-21 | -20.82 |
| 2013-05-20 | -19.87 |
| 2013-05-16 | -20.82 |
| 2013-05-15 | -18.93 |
| 2013-05-14 | -20.82 |
| 2013-05-13 | -25.53 |
| 2013-05-10 | -28.36 |
| 2013-05-09 | -31.19 |
| 2013-05-08 | -30.24 |
| 2013-05-07 | -29.30 |
| 2013-05-06 | -29.30 |
| 2013-05-03 | -29.30 |
| 2013-05-02 | -29.30 |
| 2013-04-30 | -29.30 |
| 2013-04-29 | -27.41 |
| 2013-04-26 | -28.36 |
| 2013-04-25 | -26.47 |
| 2013-04-24 | -25.53 |
| 2013-04-23 | -25.53 |
| 2013-04-22 | -25.53 |
| 2013-04-19 | -25.53 |
| 2013-04-18 | -28.36 |
| 2013-04-17 | -28.36 |
| 2013-04-16 | -27.41 |
| 2013-04-15 | -25.53 |
| 2013-04-12 | -27.41 |
| 2013-04-11 | -24.59 |
| 2013-04-10 | -29.30 |
| 2013-04-09 | -24.59 |
| 2013-04-08 | -27.41 |
| 2013-04-05 | -30.24 |
| 2013-04-03 | -34.01 |
| 2013-04-02 | -37.78 |
| 2013-03-28 | -38.73 |
| 2013-03-27 | -37.78 |
| 2013-03-26 | -36.84 |
| 2013-03-25 | -36.84 |
| 2013-03-22 | -36.84 |
| 2013-03-21 | -35.90 |
| 2013-03-20 | -38.73 |
| 2013-03-19 | -38.73 |
| 2013-03-18 | -36.84 |
| 2013-03-15 | -34.01 |
| 2013-03-14 | -34.96 |
| 2013-03-13 | -33.07 |
| 2013-03-12 | -37.78 |
| 2013-03-11 | -34.96 |
| 2013-03-08 | -34.01 |
| 2013-03-07 | -28.36 |
| 2013-03-06 | -25.53 |
| 2013-03-05 | -24.59 |
| 2013-03-04 | -26.47 |
| 2013-03-01 | -25.53 |
| 2013-02-28 | -25.53 |
| 2013-02-27 | -28.36 |
| 2013-02-26 | -27.41 |
| 2013-02-25 | -26.47 |
| 2013-02-22 | -27.41 |
| 2013-02-21 | -25.53 |
| 2013-02-20 | -24.59 |
| 2013-02-19 | -24.59 |
| 2013-02-18 | -19.87 |
| 2013-02-15 | -20.82 |
| 2013-02-14 | -19.87 |
| 2013-02-08 | -18.93 |
| 2013-02-07 | -6.68 |
| 2013-02-06 | -2.91 |
| 2013-02-05 | 20.66 |
| 2013-02-04 | 22.55 |
| 2013-02-01 | 20.66 |
| 2013-01-31 | 24.43 |
| 2013-01-30 | 29.14 |
| 2013-01-29 | 34.80 |
| 2013-01-28 | 31.97 |
| 2013-01-25 | 28.20 |
| 2013-01-24 | 27.26 |
| 2013-01-23 | 18.78 |
| 2013-01-22 | 17.83 |
| 2013-01-21 | 19.72 |
| 2013-01-18 | 13.12 |
| 2013-01-17 | 11.23 |
| 2013-01-16 | 12.18 |
| 2013-01-15 | 17.83 |
| 2013-01-14 | 24.43 |
| 2013-01-11 | 36.69 |
| 2013-01-10 | 42.34 |
| 2013-01-09 | 45.17 |
| 2013-01-08 | 47.06 |
| 2013-01-07 | 48.00 |
| 2013-01-04 | 38.57 |
| 2013-01-03 | 39.29 |
| 2013-01-02 | 40.00 |
| 2012-12-31 | 40.71 |
| 2012-12-28 | 40.71 |
| 2012-12-27 | 38.57 |
| 2012-12-24 | 40.00 |
| 2012-12-21 | 40.00 |
| 2012-12-20 | 40.00 |
| 2012-12-19 | 40.71 |
| 2012-12-18 | 40.00 |
| 2012-12-17 | 39.29 |
| 2012-12-14 | 39.29 |
| 2012-12-13 | 40.00 |
| 2012-12-12 | 40.71 |
| 2012-12-11 | 39.29 |
| 2012-12-10 | 39.29 |
| 2012-12-07 | 41.43 |
| 2012-12-06 | 33.57 |
| 2012-12-05 | 33.57 |
| 2012-12-04 | 33.57 |
| 2012-12-03 | 32.14 |
| 2012-11-30 | 32.14 |
| 2012-11-29 | 28.57 |
| 2012-11-28 | 28.57 |
| 2012-11-27 | 29.29 |
| 2012-11-26 | 29.29 |
| 2012-11-23 | 25.71 |
| 2012-11-22 | 25.00 |
| 2012-11-21 | 29.29 |
| 2012-11-20 | 40.00 |
| 2012-11-19 | 43.57 |
| 2012-11-16 | 40.00 |
| 2012-11-15 | 40.71 |
| 2012-11-14 | 41.43 |
| 2012-11-13 | 37.14 |
| 2012-11-12 | 35.00 |
| 2012-11-09 | 40.00 |
| 2012-11-08 | 41.43 |
| 2012-11-07 | 41.43 |
| 2012-11-06 | 43.57 |
| 2012-11-05 | 43.57 |
| 2012-11-02 | 45.00 |
| 2012-11-01 | 44.29 |
| 2012-10-31 | 40.00 |
| 2012-10-30 | 40.00 |
| 2012-10-29 | 44.29 |
| 2012-10-26 | 32.86 |
| 2012-10-25 | 34.29 |
| 2012-10-24 | 32.86 |
| 2012-10-22 | 30.00 |
| 2012-10-19 | 25.71 |
| 2012-10-18 | 15.71 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | -10.00 |
| 2012-10-15 | -8.57 |
| 2012-10-12 | -5.71 |
| 2012-10-11 | -1.43 |
| 2012-10-10 | -1.43 |
| 2012-10-09 | -4.29 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 8.57 |
| 2012-10-04 | 10.00 |
| 2012-10-03 | 18.57 |
| 2012-09-28 | 20.00 |
| 2012-09-27 | 15.71 |
| 2012-09-26 | 17.14 |
| 2012-09-25 | 20.00 |
| 2012-09-24 | 34.29 |
| 2012-09-21 | 37.14 |
| 2012-09-20 | 40.00 |
| 2012-09-19 | 41.43 |
| 2012-09-18 | 40.00 |
| 2012-09-17 | 40.00 |
| 2012-09-14 | 42.86 |
| 2012-09-13 | 44.29 |
| 2012-09-12 | 45.71 |
| 2012-09-11 | 44.29 |
| 2012-09-10 | 44.29 |
| 2012-09-07 | 41.43 |
| 2012-09-06 | 41.43 |
| 2012-09-05 | 41.43 |
| 2012-09-04 | 50.00 |
| 2012-09-03 | 57.14 |
| 2012-08-31 | 55.71 |
| 2012-08-30 | 55.71 |
| 2012-08-29 | 58.57 |
| 2012-08-28 | 54.29 |
| 2012-08-27 | 54.29 |
| 2012-08-24 | 58.57 |
| 2012-08-23 | 55.71 |
| 2012-08-22 | 51.43 |
| 2012-08-21 | 52.86 |
| 2012-08-20 | 51.43 |
| 2012-08-17 | 51.43 |
| 2012-08-16 | 51.43 |
| 2012-08-15 | 47.14 |
| 2012-08-14 | 47.14 |
| 2012-08-13 | 50.00 |
| 2012-08-10 | 52.86 |
| 2012-08-09 | 54.29 |
| 2012-08-08 | 57.14 |
| 2012-08-07 | 58.57 |
| 2012-08-06 | 54.29 |
| 2012-08-03 | 57.14 |
| 2012-08-02 | 51.43 |
| 2012-08-01 | 54.29 |
| 2012-07-31 | 58.57 |
| 2012-07-30 | 48.57 |
| 2012-07-27 | 45.71 |
| 2012-07-26 | 41.43 |
| 2012-07-25 | 48.57 |
| 2012-07-24 | 55.71 |
| 2012-07-23 | 41.43 |
| 2012-07-20 | 31.43 |
| 2012-07-19 | 15.71 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 1.43 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 2.86 |
| 2012-07-10 | 1.43 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | -1.43 |
| 2012-07-05 | -8.57 |
| 2012-07-04 | -17.14 |
| 2012-07-03 | -21.43 |
| 2012-06-29 | -4.29 |
| 2012-06-28 | -2.86 |
| 2012-06-27 | 1.43 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | -8.57 |
| 2012-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy