Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-09-29 | 1,180.60 |
| 2025-09-26 | 1,163.12 |
| 2025-09-25 | 1,172.66 |
| 2025-09-24 | 1,171.07 |
| 2025-09-23 | 1,193.31 |
| 2025-09-22 | 1,253.69 |
| 2025-09-19 | 1,244.15 |
| 2025-09-18 | 1,233.03 |
| 2025-09-17 | 1,213.97 |
| 2025-09-16 | 1,252.10 |
| 2025-09-15 | 1,285.46 |
| 2025-09-12 | 1,271.17 |
| 2025-09-11 | 1,240.98 |
| 2025-09-10 | 1,296.59 |
| 2025-09-09 | 1,314.06 |
| 2025-09-08 | 1,331.54 |
| 2025-09-05 | 1,315.65 |
| 2025-09-04 | 1,233.03 |
| 2025-09-03 | 1,271.17 |
| 2025-09-02 | 1,248.92 |
| 2025-09-01 | 1,267.99 |
| 2025-08-29 | 1,188.55 |
| 2025-08-28 | 1,121.81 |
| 2025-08-27 | 1,148.65 |
| 2025-08-26 | 1,210.21 |
| 2025-08-25 | 1,219.69 |
| 2025-08-22 | 1,189.69 |
| 2025-08-21 | 1,118.66 |
| 2025-08-20 | 1,077.61 |
| 2025-08-19 | 1,066.56 |
| 2025-08-18 | 1,148.65 |
| 2025-08-15 | 1,134.44 |
| 2025-08-14 | 1,102.87 |
| 2025-08-13 | 1,117.08 |
| 2025-08-12 | 1,082.35 |
| 2025-08-11 | 1,072.88 |
| 2025-08-08 | 1,061.83 |
| 2025-08-07 | 1,050.78 |
| 2025-08-06 | 1,083.93 |
| 2025-08-05 | 1,080.77 |
| 2025-08-04 | 1,044.46 |
| 2025-08-01 | 1,055.51 |
| 2025-07-31 | 1,087.09 |
| 2025-07-30 | 1,087.09 |
| 2025-07-29 | 1,091.82 |
| 2025-07-28 | 1,044.46 |
| 2025-07-25 | 968.69 |
| 2025-07-24 | 959.22 |
| 2025-07-23 | 956.06 |
| 2025-07-22 | 989.21 |
| 2025-07-21 | 986.06 |
| 2025-07-18 | 989.21 |
| 2025-07-17 | 976.59 |
| 2025-07-16 | 916.60 |
| 2025-07-15 | 905.55 |
| 2025-07-14 | 858.19 |
| 2025-07-11 | 836.09 |
| 2025-07-10 | 834.51 |
| 2025-07-09 | 832.94 |
| 2025-07-08 | 747.69 |
| 2025-07-07 | 768.21 |
| 2025-07-04 | 784.00 |
| 2025-07-03 | 760.32 |
| 2025-07-02 | 741.38 |
| 2025-06-30 | 730.33 |
| 2025-06-27 | 736.64 |
| 2025-06-26 | 716.12 |
| 2025-06-25 | 727.17 |
| 2025-06-24 | 725.59 |
| 2025-06-23 | 714.54 |
| 2025-06-20 | 687.71 |
| 2025-06-19 | 665.61 |
| 2025-06-18 | 682.97 |
| 2025-06-17 | 689.29 |
| 2025-06-16 | 733.49 |
| 2025-06-13 | 766.64 |
| 2025-06-12 | 791.71 |
| 2025-06-11 | 647.53 |
| 2025-06-10 | 647.53 |
| 2025-06-09 | 642.83 |
| 2025-06-06 | 613.05 |
| 2025-06-05 | 609.92 |
| 2025-06-04 | 624.02 |
| 2025-06-03 | 602.08 |
| 2025-06-02 | 589.55 |
| 2025-05-30 | 597.38 |
| 2025-05-29 | 592.68 |
| 2025-05-28 | 556.64 |
| 2025-05-27 | 566.04 |
| 2025-05-26 | 536.26 |
| 2025-05-23 | 555.07 |
| 2025-05-22 | 559.77 |
| 2025-05-21 | 556.64 |
| 2025-05-20 | 555.07 |
| 2025-05-19 | 536.26 |
| 2025-05-16 | 534.70 |
| 2025-05-15 | 511.19 |
| 2025-05-14 | 526.86 |
| 2025-05-13 | 501.79 |
| 2025-05-12 | 501.79 |
| 2025-05-09 | 512.76 |
| 2025-05-08 | 508.06 |
| 2025-05-07 | 500.22 |
| 2025-05-06 | 519.03 |
| 2025-05-02 | 522.16 |
| 2025-04-30 | 512.76 |
| 2025-04-29 | 509.62 |
| 2025-04-28 | 501.79 |
| 2025-04-25 | 519.03 |
| 2025-04-24 | 509.62 |
| 2025-04-23 | 501.79 |
| 2025-04-22 | 500.22 |
| 2025-04-17 | 475.15 |
| 2025-04-16 | 465.74 |
| 2025-04-15 | 482.98 |
| 2025-04-14 | 486.12 |
| 2025-04-11 | 461.04 |
| 2025-04-10 | 439.10 |
| 2025-04-09 | 432.83 |
| 2025-04-08 | 435.97 |
| 2025-04-07 | 423.43 |
| 2025-04-03 | 509.62 |
| 2025-04-02 | 519.03 |
| 2025-04-01 | 504.92 |
| 2025-03-31 | 487.68 |
| 2025-03-28 | 484.55 |
| 2025-03-27 | 472.01 |
| 2025-03-26 | 464.18 |
| 2025-03-25 | 456.34 |
| 2025-03-24 | 454.77 |
| 2025-03-21 | 464.18 |
| 2025-03-20 | 479.85 |
| 2025-03-19 | 470.44 |
| 2025-03-18 | 465.74 |
| 2025-03-17 | 448.50 |
| 2025-03-14 | 453.21 |
| 2025-03-13 | 443.80 |
| 2025-03-12 | 453.21 |
| 2025-03-11 | 457.91 |
| 2025-03-10 | 425.00 |
| 2025-03-07 | 423.43 |
| 2025-03-06 | 420.29 |
| 2025-03-05 | 418.73 |
| 2025-03-04 | 407.76 |
| 2025-03-03 | 401.49 |
| 2025-02-28 | 404.62 |
| 2025-02-27 | 439.10 |
| 2025-02-26 | 439.10 |
| 2025-02-25 | 423.43 |
| 2025-02-24 | 437.53 |
| 2025-02-21 | 423.43 |
| 2025-02-20 | 415.59 |
| 2025-02-19 | 420.29 |
| 2025-02-18 | 425.00 |
| 2025-02-17 | 418.73 |
| 2025-02-14 | 406.19 |
| 2025-02-13 | 381.12 |
| 2025-02-12 | 376.41 |
| 2025-02-11 | 360.74 |
| 2025-02-10 | 373.28 |
| 2025-02-07 | 365.44 |
| 2025-02-06 | 365.44 |
| 2025-02-05 | 349.77 |
| 2025-02-04 | 363.88 |
| 2025-02-03 | 348.21 |
| 2025-01-28 | 341.94 |
| 2025-01-27 | 359.18 |
| 2025-01-24 | 349.77 |
| 2025-01-23 | 349.77 |
| 2025-01-22 | 354.47 |
| 2025-01-21 | 356.04 |
| 2025-01-20 | 351.34 |
| 2025-01-17 | 356.04 |
| 2025-01-16 | 340.37 |
| 2025-01-15 | 349.77 |
| 2025-01-14 | 351.34 |
| 2025-01-13 | 346.64 |
| 2025-01-10 | 348.21 |
| 2025-01-09 | 367.01 |
| 2025-01-08 | 370.15 |
| 2025-01-07 | 374.85 |
| 2025-01-06 | 379.55 |
| 2025-01-03 | 379.55 |
| 2025-01-02 | 384.25 |
| 2024-12-31 | 401.49 |
| 2024-12-30 | 406.19 |
| 2024-12-27 | 406.19 |
| 2024-12-24 | 407.76 |
| 2024-12-23 | 404.62 |
| 2024-12-20 | 403.06 |
| 2024-12-19 | 406.19 |
| 2024-12-18 | 403.06 |
| 2024-12-17 | 396.79 |
| 2024-12-16 | 401.49 |
| 2024-12-13 | 417.16 |
| 2024-12-12 | 431.27 |
| 2024-12-11 | 426.56 |
| 2024-12-10 | 421.86 |
| 2024-12-09 | 421.86 |
| 2024-12-06 | 414.03 |
| 2024-12-05 | 407.76 |
| 2024-12-04 | 420.29 |
| 2024-12-03 | 425.00 |
| 2024-12-02 | 415.59 |
| 2024-11-29 | 409.32 |
| 2024-11-28 | 410.89 |
| 2024-11-27 | 417.16 |
| 2024-11-26 | 409.32 |
| 2024-11-25 | 412.46 |
| 2024-11-22 | 417.16 |
| 2024-11-21 | 429.70 |
| 2024-11-20 | 429.70 |
| 2024-11-19 | 412.46 |
| 2024-11-18 | 418.73 |
| 2024-11-15 | 418.73 |
| 2024-11-14 | 415.59 |
| 2024-11-13 | 423.43 |
| 2024-11-12 | 428.13 |
| 2024-11-11 | 432.83 |
| 2024-11-08 | 440.67 |
| 2024-11-07 | 450.07 |
| 2024-11-06 | 445.37 |
| 2024-11-05 | 461.04 |
| 2024-11-04 | 454.77 |
| 2024-11-01 | 464.18 |
| 2024-10-31 | 453.21 |
| 2024-10-30 | 450.07 |
| 2024-10-29 | 451.64 |
| 2024-10-28 | 456.34 |
| 2024-10-25 | 454.77 |
| 2024-10-24 | 453.21 |
| 2024-10-23 | 475.15 |
| 2024-10-22 | 470.44 |
| 2024-10-21 | 476.71 |
| 2024-10-18 | 492.38 |
| 2024-10-17 | 465.74 |
| 2024-10-16 | 467.31 |
| 2024-10-15 | 478.28 |
| 2024-10-14 | 479.85 |
| 2024-10-10 | 493.95 |
| 2024-10-09 | 484.55 |
| 2024-10-08 | 503.35 |
| 2024-10-07 | 547.23 |
| 2024-10-04 | 550.37 |
| 2024-10-03 | 504.92 |
| 2024-10-02 | 523.73 |
| 2024-09-30 | 484.55 |
| 2024-09-27 | 479.85 |
| 2024-09-26 | 457.91 |
| 2024-09-25 | 437.53 |
| 2024-09-24 | 442.24 |
| 2024-09-23 | 423.43 |
| 2024-09-20 | 426.56 |
| 2024-09-19 | 417.16 |
| 2024-09-17 | 414.03 |
| 2024-09-16 | 412.46 |
| 2024-09-13 | 404.62 |
| 2024-09-12 | 387.38 |
| 2024-09-11 | 395.22 |
| 2024-09-10 | 387.38 |
| 2024-09-09 | 387.38 |
| 2024-09-05 | 392.04 |
| 2024-09-04 | 384.28 |
| 2024-09-03 | 384.28 |
| 2024-09-02 | 385.83 |
| 2024-08-30 | 401.35 |
| 2024-08-29 | 399.80 |
| 2024-08-28 | 392.04 |
| 2024-08-27 | 388.94 |
| 2024-08-26 | 387.38 |
| 2024-08-23 | 387.38 |
| 2024-08-22 | 398.25 |
| 2024-08-21 | 401.35 |
| 2024-08-20 | 406.01 |
| 2024-08-19 | 404.46 |
| 2024-08-16 | 410.67 |
| 2024-08-15 | 395.15 |
| 2024-08-14 | 368.76 |
| 2024-08-13 | 357.89 |
| 2024-08-12 | 357.89 |
| 2024-08-09 | 348.58 |
| 2024-08-08 | 342.37 |
| 2024-08-07 | 342.37 |
| 2024-08-06 | 345.48 |
| 2024-08-05 | 342.37 |
| 2024-08-02 | 334.61 |
| 2024-08-01 | 333.06 |
| 2024-07-31 | 336.16 |
| 2024-07-30 | 323.75 |
| 2024-07-29 | 331.51 |
| 2024-07-26 | 334.61 |
| 2024-07-25 | 328.40 |
| 2024-07-24 | 331.51 |
| 2024-07-23 | 339.27 |
| 2024-07-22 | 348.58 |
| 2024-07-19 | 342.37 |
| 2024-07-18 | 359.45 |
| 2024-07-17 | 357.89 |
| 2024-07-16 | 337.71 |
| 2024-07-15 | 328.40 |
| 2024-07-12 | 348.58 |
| 2024-07-11 | 339.27 |
| 2024-07-10 | 331.51 |
| 2024-07-09 | 339.27 |
| 2024-07-08 | 333.06 |
| 2024-07-05 | 339.27 |
| 2024-07-04 | 323.75 |
| 2024-07-03 | 326.85 |
| 2024-07-02 | 319.09 |
| 2024-06-28 | 314.43 |
| 2024-06-27 | 319.09 |
| 2024-06-26 | 328.40 |
| 2024-06-25 | 309.78 |
| 2024-06-24 | 303.57 |
| 2024-06-21 | 303.57 |
| 2024-06-20 | 317.54 |
| 2024-06-19 | 340.82 |
| 2024-06-18 | 326.85 |
| 2024-06-17 | 326.85 |
| 2024-06-14 | 328.40 |
| 2024-06-13 | 336.16 |
| 2024-06-12 | 325.30 |
| 2024-06-11 | 322.19 |
| 2024-06-07 | 337.71 |
| 2024-06-06 | 336.18 |
| 2024-06-05 | 337.71 |
| 2024-06-04 | 336.18 |
| 2024-06-03 | 328.50 |
| 2024-05-31 | 336.18 |
| 2024-05-30 | 330.04 |
| 2024-05-29 | 330.04 |
| 2024-05-28 | 342.32 |
| 2024-05-27 | 336.18 |
| 2024-05-24 | 340.79 |
| 2024-05-23 | 350.00 |
| 2024-05-22 | 351.54 |
| 2024-05-21 | 353.07 |
| 2024-05-20 | 380.72 |
| 2024-05-17 | 374.58 |
| 2024-05-16 | 379.18 |
| 2024-05-14 | 369.97 |
| 2024-05-13 | 369.97 |
| 2024-05-10 | 377.65 |
| 2024-05-09 | 371.50 |
| 2024-05-08 | 346.93 |
| 2024-05-07 | 342.32 |
| 2024-05-06 | 343.86 |
| 2024-05-03 | 340.79 |
| 2024-05-02 | 342.32 |
| 2024-04-30 | 314.68 |
| 2024-04-29 | 331.57 |
| 2024-04-26 | 325.43 |
| 2024-04-25 | 320.82 |
| 2024-04-24 | 311.61 |
| 2024-04-23 | 296.25 |
| 2024-04-22 | 290.10 |
| 2024-04-19 | 259.39 |
| 2024-04-18 | 273.21 |
| 2024-04-17 | 277.82 |
| 2024-04-16 | 290.10 |
| 2024-04-15 | 311.61 |
| 2024-04-12 | 319.28 |
| 2024-04-11 | 328.50 |
| 2024-04-10 | 337.71 |
| 2024-04-09 | 337.71 |
| 2024-04-08 | 334.64 |
| 2024-04-05 | 333.11 |
| 2024-04-03 | 348.47 |
| 2024-04-02 | 356.15 |
| 2024-03-28 | 363.82 |
| 2024-03-27 | 362.29 |
| 2024-03-26 | 377.65 |
| 2024-03-25 | 373.04 |
| 2024-03-22 | 368.43 |
| 2024-03-21 | 389.93 |
| 2024-03-20 | 383.79 |
| 2024-03-19 | 383.79 |
| 2024-03-18 | 402.22 |
| 2024-03-15 | 400.68 |
| 2024-03-14 | 406.83 |
| 2024-03-13 | 391.47 |
| 2024-03-12 | 389.93 |
| 2024-03-11 | 357.68 |
| 2024-03-08 | 345.39 |
| 2024-03-07 | 348.47 |
| 2024-03-06 | 351.54 |
| 2024-03-05 | 346.93 |
| 2024-03-04 | 383.79 |
| 2024-03-01 | 377.65 |
| 2024-02-29 | 380.72 |
| 2024-02-28 | 369.97 |
| 2024-02-27 | 382.25 |
| 2024-02-26 | 385.33 |
| 2024-02-23 | 382.25 |
| 2024-02-22 | 386.86 |
| 2024-02-21 | 382.25 |
| 2024-02-20 | 376.11 |
| 2024-02-19 | 376.11 |
| 2024-02-16 | 383.79 |
| 2024-02-15 | 353.07 |
| 2024-02-14 | 350.00 |
| 2024-02-09 | 346.93 |
| 2024-02-08 | 359.22 |
| 2024-02-07 | 360.75 |
| 2024-02-06 | 356.15 |
| 2024-02-05 | 326.96 |
| 2024-02-02 | 337.71 |
| 2024-02-01 | 346.93 |
| 2024-01-31 | 331.57 |
| 2024-01-30 | 340.79 |
| 2024-01-29 | 351.54 |
| 2024-01-26 | 343.86 |
| 2024-01-25 | 351.54 |
| 2024-01-24 | 350.00 |
| 2024-01-23 | 357.68 |
| 2024-01-22 | 339.25 |
| 2024-01-19 | 350.00 |
| 2024-01-18 | 366.90 |
| 2024-01-17 | 346.93 |
| 2024-01-16 | 362.29 |
| 2024-01-15 | 379.18 |
| 2024-01-12 | 394.54 |
| 2024-01-11 | 409.90 |
| 2024-01-10 | 419.11 |
| 2024-01-09 | 409.90 |
| 2024-01-08 | 397.61 |
| 2024-01-05 | 408.36 |
| 2024-01-04 | 417.58 |
| 2024-01-03 | 412.97 |
| 2024-01-02 | 414.51 |
| 2023-12-29 | 432.94 |
| 2023-12-28 | 420.65 |
| 2023-12-27 | 402.22 |
| 2023-12-22 | 386.86 |
| 2023-12-21 | 379.18 |
| 2023-12-20 | 385.33 |
| 2023-12-19 | 379.18 |
| 2023-12-18 | 402.22 |
| 2023-12-15 | 432.94 |
| 2023-12-14 | 422.19 |
| 2023-12-13 | 411.44 |
| 2023-12-12 | 409.90 |
| 2023-12-11 | 402.22 |
| 2023-12-08 | 417.58 |
| 2023-12-07 | 419.11 |
| 2023-12-06 | 429.87 |
| 2023-12-05 | 439.08 |
| 2023-12-04 | 446.76 |
| 2023-12-01 | 472.87 |
| 2023-11-30 | 489.76 |
| 2023-11-29 | 474.40 |
| 2023-11-28 | 488.23 |
| 2023-11-27 | 475.94 |
| 2023-11-24 | 479.01 |
| 2023-11-23 | 495.91 |
| 2023-11-22 | 479.01 |
| 2023-11-21 | 483.62 |
| 2023-11-20 | 486.69 |
| 2023-11-17 | 488.23 |
| 2023-11-16 | 477.48 |
| 2023-11-15 | 486.69 |
| 2023-11-14 | 460.58 |
| 2023-11-13 | 460.58 |
| 2023-11-10 | 428.33 |
| 2023-11-09 | 439.08 |
| 2023-11-08 | 448.30 |
| 2023-11-07 | 426.79 |
| 2023-11-06 | 443.69 |
| 2023-11-03 | 414.51 |
| 2023-11-02 | 374.58 |
| 2023-11-01 | 373.04 |
| 2023-10-31 | 366.90 |
| 2023-10-30 | 374.58 |
| 2023-10-27 | 348.47 |
| 2023-10-26 | 308.53 |
| 2023-10-25 | 310.07 |
| 2023-10-24 | 308.53 |
| 2023-10-20 | 310.07 |
| 2023-10-19 | 311.61 |
| 2023-10-18 | 320.82 |
| 2023-10-17 | 330.04 |
| 2023-10-16 | 326.96 |
| 2023-10-13 | 334.64 |
| 2023-10-12 | 346.93 |
| 2023-10-11 | 339.25 |
| 2023-10-10 | 323.89 |
| 2023-10-09 | 322.36 |
| 2023-10-06 | 323.89 |
| 2023-10-05 | 310.07 |
| 2023-10-04 | 308.53 |
| 2023-10-03 | 314.68 |
| 2023-09-29 | 331.45 |
| 2023-09-28 | 328.40 |
| 2023-09-27 | 340.59 |
| 2023-09-26 | 329.92 |
| 2023-09-25 | 343.64 |
| 2023-09-22 | 348.22 |
| 2023-09-21 | 334.50 |
| 2023-09-20 | 348.22 |
| 2023-09-19 | 348.22 |
| 2023-09-18 | 349.74 |
| 2023-09-15 | 351.27 |
| 2023-09-14 | 346.69 |
| 2023-09-13 | 345.17 |
| 2023-09-12 | 351.27 |
| 2023-09-11 | 358.89 |
| 2023-09-07 | 345.17 |
| 2023-09-06 | 351.27 |
| 2023-09-05 | 352.79 |
| 2023-09-04 | 368.04 |
| 2023-08-31 | 354.32 |
| 2023-08-30 | 364.99 |
| 2023-08-29 | 371.09 |
| 2023-08-28 | 355.84 |
| 2023-08-25 | 358.89 |
| 2023-08-24 | 357.36 |
| 2023-08-23 | 349.74 |
| 2023-08-22 | 357.36 |
| 2023-08-21 | 354.32 |
| 2023-08-18 | 355.84 |
| 2023-08-17 | 372.61 |
| 2023-08-16 | 375.66 |
| 2023-08-15 | 378.71 |
| 2023-08-14 | 383.28 |
| 2023-08-11 | 378.71 |
| 2023-08-10 | 390.90 |
| 2023-08-09 | 386.33 |
| 2023-08-08 | 372.61 |
| 2023-08-07 | 386.33 |
| 2023-08-04 | 415.30 |
| 2023-08-03 | 424.44 |
| 2023-08-02 | 412.25 |
| 2023-08-01 | 439.69 |
| 2023-07-31 | 436.64 |
| 2023-07-28 | 445.79 |
| 2023-07-27 | 439.69 |
| 2023-07-26 | 436.64 |
| 2023-07-25 | 435.12 |
| 2023-07-24 | 422.92 |
| 2023-07-21 | 429.02 |
| 2023-07-20 | 422.92 |
| 2023-07-19 | 419.87 |
| 2023-07-18 | 424.44 |
| 2023-07-14 | 436.64 |
| 2023-07-13 | 438.17 |
| 2023-07-12 | 421.40 |
| 2023-07-11 | 422.92 |
| 2023-07-10 | 422.92 |
| 2023-07-07 | 421.40 |
| 2023-07-06 | 424.44 |
| 2023-07-05 | 432.07 |
| 2023-07-04 | 445.79 |
| 2023-07-03 | 427.49 |
| 2023-06-30 | 419.87 |
| 2023-06-29 | 410.72 |
| 2023-06-28 | 421.40 |
| 2023-06-27 | 435.12 |
| 2023-06-26 | 422.92 |
| 2023-06-23 | 407.67 |
| 2023-06-21 | 447.31 |
| 2023-06-20 | 465.61 |
| 2023-06-19 | 471.71 |
| 2023-06-16 | 479.21 |
| 2023-06-15 | 473.21 |
| 2023-06-14 | 462.70 |
| 2023-06-13 | 471.71 |
| 2023-06-12 | 473.21 |
| 2023-06-09 | 479.21 |
| 2023-06-08 | 471.71 |
| 2023-06-07 | 476.21 |
| 2023-06-06 | 474.71 |
| 2023-06-05 | 470.21 |
| 2023-06-02 | 467.20 |
| 2023-06-01 | 446.20 |
| 2023-05-31 | 459.70 |
| 2023-05-30 | 461.20 |
| 2023-05-29 | 474.71 |
| 2023-05-25 | 482.21 |
| 2023-05-24 | 486.71 |
| 2023-05-23 | 501.72 |
| 2023-05-22 | 500.22 |
| 2023-05-19 | 488.21 |
| 2023-05-18 | 491.21 |
| 2023-05-17 | 494.21 |
| 2023-05-16 | 519.72 |
| 2023-05-15 | 513.72 |
| 2023-05-12 | 506.22 |
| 2023-05-11 | 519.72 |
| 2023-05-10 | 515.22 |
| 2023-05-09 | 521.22 |
| 2023-05-08 | 539.23 |
| 2023-05-05 | 537.73 |
| 2023-05-04 | 546.73 |
| 2023-05-03 | 536.23 |
| 2023-05-02 | 543.73 |
| 2023-04-28 | 551.23 |
| 2023-04-27 | 543.73 |
| 2023-04-26 | 545.23 |
| 2023-04-25 | 531.73 |
| 2023-04-24 | 563.24 |
| 2023-04-21 | 569.24 |
| 2023-04-20 | 573.74 |
| 2023-04-19 | 584.25 |
| 2023-04-18 | 591.75 |
| 2023-04-17 | 593.25 |
| 2023-04-14 | 587.25 |
| 2023-04-13 | 593.25 |
| 2023-04-12 | 570.74 |
| 2023-04-11 | 563.24 |
| 2023-04-06 | 522.72 |
| 2023-04-04 | 516.72 |
| 2023-04-03 | 530.23 |
| 2023-03-31 | 560.24 |
| 2023-03-30 | 557.24 |
| 2023-03-29 | 552.74 |
| 2023-03-28 | 548.23 |
| 2023-03-27 | 557.24 |
| 2023-03-24 | 551.23 |
| 2023-03-23 | 563.24 |
| 2023-03-22 | 560.24 |
| 2023-03-21 | 557.24 |
| 2023-03-20 | 539.23 |
| 2023-03-17 | 558.74 |
| 2023-03-16 | 543.73 |
| 2023-03-15 | 539.23 |
| 2023-03-14 | 527.23 |
| 2023-03-13 | 533.23 |
| 2023-03-10 | 534.73 |
| 2023-03-09 | 533.23 |
| 2023-03-08 | 530.23 |
| 2023-03-07 | 539.23 |
| 2023-03-06 | 545.23 |
| 2023-03-03 | 537.73 |
| 2023-03-02 | 527.23 |
| 2023-03-01 | 524.22 |
| 2023-02-28 | 507.72 |
| 2023-02-27 | 510.72 |
| 2023-02-24 | 518.22 |
| 2023-02-23 | 527.23 |
| 2023-02-22 | 530.23 |
| 2023-02-21 | 537.73 |
| 2023-02-20 | 533.23 |
| 2023-02-17 | 534.73 |
| 2023-02-16 | 536.23 |
| 2023-02-15 | 549.73 |
| 2023-02-14 | 569.24 |
| 2023-02-13 | 573.74 |
| 2023-02-10 | 573.74 |
| 2023-02-09 | 587.25 |
| 2023-02-08 | 581.25 |
| 2023-02-07 | 581.25 |
| 2023-02-06 | 578.24 |
| 2023-02-03 | 600.75 |
| 2023-02-02 | 614.26 |
| 2023-02-01 | 590.25 |
| 2023-01-31 | 582.75 |
| 2023-01-30 | 618.76 |
| 2023-01-27 | 636.77 |
| 2023-01-26 | 632.26 |
| 2023-01-20 | 626.26 |
| 2023-01-19 | 611.26 |
| 2023-01-18 | 617.26 |
| 2023-01-17 | 608.25 |
| 2023-01-16 | 627.76 |
| 2023-01-13 | 648.77 |
| 2023-01-12 | 621.76 |
| 2023-01-11 | 624.76 |
| 2023-01-10 | 615.76 |
| 2023-01-09 | 612.76 |
| 2023-01-06 | 596.25 |
| 2023-01-05 | 620.26 |
| 2023-01-04 | 603.75 |
| 2023-01-03 | 594.75 |
| 2022-12-30 | 585.75 |
| 2022-12-29 | 590.25 |
| 2022-12-28 | 579.74 |
| 2022-12-23 | 563.24 |
| 2022-12-22 | 567.74 |
| 2022-12-21 | 566.24 |
| 2022-12-20 | 548.23 |
| 2022-12-19 | 555.74 |
| 2022-12-16 | 585.75 |
| 2022-12-15 | 584.25 |
| 2022-12-14 | 600.75 |
| 2022-12-13 | 582.75 |
| 2022-12-12 | 582.75 |
| 2022-12-09 | 581.25 |
| 2022-12-08 | 575.24 |
| 2022-12-07 | 567.74 |
| 2022-12-06 | 569.24 |
| 2022-12-05 | 584.25 |
| 2022-12-02 | 573.74 |
| 2022-12-01 | 567.74 |
| 2022-11-30 | 587.25 |
| 2022-11-29 | 576.74 |
| 2022-11-28 | 548.23 |
| 2022-11-25 | 536.23 |
| 2022-11-24 | 543.73 |
| 2022-11-23 | 528.73 |
| 2022-11-22 | 542.23 |
| 2022-11-21 | 558.74 |
| 2022-11-18 | 575.24 |
| 2022-11-17 | 579.74 |
| 2022-11-16 | 588.75 |
| 2022-11-15 | 602.25 |
| 2022-11-14 | 594.75 |
| 2022-11-11 | 555.74 |
| 2022-11-10 | 528.73 |
| 2022-11-09 | 545.23 |
| 2022-11-08 | 555.74 |
| 2022-11-07 | 557.24 |
| 2022-11-04 | 536.23 |
| 2022-11-03 | 507.72 |
| 2022-11-02 | 558.74 |
| 2022-11-01 | 528.73 |
| 2022-10-31 | 471.71 |
| 2022-10-28 | 494.21 |
| 2022-10-27 | 507.72 |
| 2022-10-26 | 530.23 |
| 2022-10-25 | 509.22 |
| 2022-10-24 | 516.72 |
| 2022-10-21 | 530.23 |
| 2022-10-20 | 522.72 |
| 2022-10-19 | 513.72 |
| 2022-10-18 | 531.73 |
| 2022-10-17 | 507.72 |
| 2022-10-14 | 486.71 |
| 2022-10-13 | 450.70 |
| 2022-10-12 | 453.70 |
| 2022-10-11 | 447.70 |
| 2022-10-10 | 456.70 |
| 2022-10-07 | 461.20 |
| 2022-10-06 | 476.21 |
| 2022-10-05 | 486.71 |
| 2022-10-03 | 456.70 |
| 2022-09-30 | 453.70 |
| 2022-09-29 | 444.70 |
| 2022-09-28 | 444.70 |
| 2022-09-27 | 461.20 |
| 2022-09-26 | 462.70 |
| 2022-09-23 | 455.20 |
| 2022-09-22 | 461.20 |
| 2022-09-21 | 455.20 |
| 2022-09-20 | 458.20 |
| 2022-09-19 | 449.20 |
| 2022-09-16 | 489.71 |
| 2022-09-15 | 483.71 |
| 2022-09-14 | 483.71 |
| 2022-09-13 | 497.22 |
| 2022-09-09 | 501.72 |
| 2022-09-08 | 483.71 |
| 2022-09-07 | 489.71 |
| 2022-09-06 | 489.71 |
| 2022-09-05 | 489.71 |
| 2022-09-02 | 497.10 |
| 2022-09-01 | 507.45 |
| 2022-08-31 | 511.88 |
| 2022-08-30 | 504.49 |
| 2022-08-29 | 510.40 |
| 2022-08-26 | 517.79 |
| 2022-08-25 | 517.79 |
| 2022-08-24 | 497.10 |
| 2022-08-23 | 507.45 |
| 2022-08-22 | 517.79 |
| 2022-08-19 | 517.79 |
| 2022-08-18 | 520.75 |
| 2022-08-17 | 534.05 |
| 2022-08-16 | 545.88 |
| 2022-08-15 | 537.01 |
| 2022-08-12 | 535.53 |
| 2022-08-11 | 560.66 |
| 2022-08-10 | 545.88 |
| 2022-08-09 | 569.52 |
| 2022-08-08 | 559.18 |
| 2022-08-05 | 566.57 |
| 2022-08-04 | 551.79 |
| 2022-08-03 | 535.53 |
| 2022-08-02 | 538.49 |
| 2022-08-01 | 563.61 |
| 2022-07-29 | 571.00 |
| 2022-07-28 | 591.69 |
| 2022-07-27 | 584.30 |
| 2022-07-26 | 587.26 |
| 2022-07-25 | 587.26 |
| 2022-07-22 | 596.13 |
| 2022-07-21 | 607.95 |
| 2022-07-20 | 606.47 |
| 2022-07-19 | 612.38 |
| 2022-07-18 | 633.08 |
| 2022-07-15 | 627.16 |
| 2022-07-14 | 668.55 |
| 2022-07-13 | 644.90 |
| 2022-07-12 | 672.98 |
| 2022-07-11 | 690.72 |
| 2022-07-08 | 677.42 |
| 2022-07-07 | 678.89 |
| 2022-07-06 | 667.07 |
| 2022-07-05 | 672.98 |
| 2022-07-04 | 678.89 |
| 2022-06-30 | 634.55 |
| 2022-06-29 | 593.17 |
| 2022-06-28 | 613.86 |
| 2022-06-27 | 607.95 |
| 2022-06-24 | 597.60 |
| 2022-06-23 | 565.09 |
| 2022-06-22 | 547.35 |
| 2022-06-21 | 571.00 |
| 2022-06-20 | 551.79 |
| 2022-06-17 | 539.96 |
| 2022-06-16 | 517.79 |
| 2022-06-15 | 513.36 |
| 2022-06-14 | 501.54 |
| 2022-06-13 | 513.24 |
| 2022-06-10 | 519.10 |
| 2022-06-09 | 523.49 |
| 2022-06-08 | 519.10 |
| 2022-06-07 | 492.75 |
| 2022-06-06 | 519.10 |
| 2022-06-02 | 510.32 |
| 2022-06-01 | 536.66 |
| 2022-05-31 | 545.44 |
| 2022-05-30 | 545.44 |
| 2022-05-27 | 527.88 |
| 2022-05-26 | 508.85 |
| 2022-05-25 | 524.95 |
| 2022-05-24 | 520.56 |
| 2022-05-23 | 530.81 |
| 2022-05-20 | 522.03 |
| 2022-05-19 | 498.61 |
| 2022-05-18 | 500.07 |
| 2022-05-17 | 492.75 |
| 2022-05-16 | 478.12 |
| 2022-05-13 | 472.26 |
| 2022-05-12 | 460.56 |
| 2022-05-11 | 462.02 |
| 2022-05-10 | 445.92 |
| 2022-05-06 | 450.31 |
| 2022-05-05 | 469.34 |
| 2022-05-04 | 470.80 |
| 2022-05-03 | 481.05 |
| 2022-04-29 | 507.39 |
| 2022-04-28 | 494.22 |
| 2022-04-27 | 472.26 |
| 2022-04-26 | 476.66 |
| 2022-04-25 | 476.66 |
| 2022-04-22 | 486.90 |
| 2022-04-21 | 489.83 |
| 2022-04-20 | 497.15 |
| 2022-04-19 | 498.61 |
| 2022-04-14 | 517.64 |
| 2022-04-13 | 501.54 |
| 2022-04-12 | 504.46 |
| 2022-04-11 | 507.39 |
| 2022-04-08 | 541.05 |
| 2022-04-07 | 530.81 |
| 2022-04-06 | 543.98 |
| 2022-04-04 | 564.47 |
| 2022-04-01 | 558.62 |
| 2022-03-31 | 615.70 |
| 2022-03-30 | 627.40 |
| 2022-03-29 | 627.40 |
| 2022-03-28 | 615.70 |
| 2022-03-25 | 608.38 |
| 2022-03-24 | 643.50 |
| 2022-03-23 | 625.94 |
| 2022-03-22 | 595.21 |
| 2022-03-21 | 579.11 |
| 2022-03-18 | 573.25 |
| 2022-03-17 | 576.18 |
| 2022-03-16 | 503.00 |
| 2022-03-15 | 456.16 |
| 2022-03-14 | 498.61 |
| 2022-03-11 | 542.52 |
| 2022-03-10 | 549.83 |
| 2022-03-09 | 533.74 |
| 2022-03-08 | 526.42 |
| 2022-03-07 | 543.98 |
| 2022-03-04 | 576.18 |
| 2022-03-03 | 605.45 |
| 2022-03-02 | 601.06 |
| 2022-03-01 | 628.87 |
| 2022-02-28 | 628.87 |
| 2022-02-25 | 668.39 |
| 2022-02-24 | 662.53 |
| 2022-02-23 | 703.51 |
| 2022-02-22 | 693.27 |
| 2022-02-21 | 713.76 |
| 2022-02-18 | 706.44 |
| 2022-02-17 | 713.76 |
| 2022-02-16 | 703.51 |
| 2022-02-15 | 706.44 |
| 2022-02-14 | 700.58 |
| 2022-02-11 | 704.98 |
| 2022-02-10 | 722.54 |
| 2022-02-09 | 718.15 |
| 2022-02-08 | 703.51 |
| 2022-02-07 | 704.98 |
| 2022-02-04 | 699.12 |
| 2022-01-31 | 684.49 |
| 2022-01-28 | 683.02 |
| 2022-01-27 | 693.27 |
| 2022-01-26 | 707.90 |
| 2022-01-25 | 719.61 |
| 2022-01-24 | 767.91 |
| 2022-01-21 | 789.86 |
| 2022-01-20 | 785.47 |
| 2022-01-19 | 784.01 |
| 2022-01-18 | 785.47 |
| 2022-01-17 | 800.11 |
| 2022-01-14 | 800.11 |
| 2022-01-13 | 773.76 |
| 2022-01-12 | 782.55 |
| 2022-01-11 | 794.25 |
| 2022-01-10 | 808.89 |
| 2022-01-07 | 757.66 |
| 2022-01-06 | 754.74 |
| 2022-01-05 | 753.27 |
| 2022-01-04 | 741.57 |
| 2022-01-03 | 722.54 |
| 2021-12-31 | 699.12 |
| 2021-12-30 | 684.49 |
| 2021-12-29 | 678.63 |
| 2021-12-28 | 700.58 |
| 2021-12-24 | 697.66 |
| 2021-12-23 | 699.12 |
| 2021-12-22 | 699.12 |
| 2021-12-21 | 693.27 |
| 2021-12-20 | 684.49 |
| 2021-12-17 | 691.80 |
| 2021-12-16 | 700.58 |
| 2021-12-15 | 675.70 |
| 2021-12-14 | 716.68 |
| 2021-12-13 | 724.00 |
| 2021-12-10 | 726.93 |
| 2021-12-09 | 744.49 |
| 2021-12-08 | 709.37 |
| 2021-12-07 | 697.66 |
| 2021-12-06 | 715.22 |
| 2021-12-03 | 734.25 |
| 2021-12-02 | 704.98 |
| 2021-12-01 | 712.29 |
| 2021-11-30 | 732.78 |
| 2021-11-29 | 725.47 |
| 2021-11-26 | 722.54 |
| 2021-11-25 | 737.17 |
| 2021-11-24 | 724.00 |
| 2021-11-23 | 722.54 |
| 2021-11-22 | 740.10 |
| 2021-11-19 | 748.88 |
| 2021-11-18 | 753.27 |
| 2021-11-17 | 763.52 |
| 2021-11-16 | 748.88 |
| 2021-11-15 | 718.15 |
| 2021-11-12 | 716.68 |
| 2021-11-11 | 726.93 |
| 2021-11-10 | 721.07 |
| 2021-11-09 | 700.58 |
| 2021-11-08 | 690.34 |
| 2021-11-05 | 703.51 |
| 2021-11-04 | 725.47 |
| 2021-11-03 | 713.76 |
| 2021-11-02 | 716.68 |
| 2021-11-01 | 738.64 |
| 2021-10-29 | 743.03 |
| 2021-10-28 | 741.57 |
| 2021-10-27 | 743.03 |
| 2021-10-26 | 748.88 |
| 2021-10-25 | 770.84 |
| 2021-10-22 | 776.69 |
| 2021-10-21 | 773.76 |
| 2021-10-20 | 786.94 |
| 2021-10-19 | 786.94 |
| 2021-10-18 | 781.08 |
| 2021-10-15 | 779.62 |
| 2021-10-12 | 763.52 |
| 2021-10-11 | 779.62 |
| 2021-10-08 | 766.45 |
| 2021-10-07 | 748.88 |
| 2021-10-06 | 740.10 |
| 2021-10-05 | 769.37 |
| 2021-10-04 | 797.18 |
| 2021-09-30 | 845.48 |
| 2021-09-29 | 823.53 |
| 2021-09-28 | 810.35 |
| 2021-09-27 | 819.14 |
| 2021-09-24 | 819.14 |
| 2021-09-23 | 827.92 |
| 2021-09-21 | 811.82 |
| 2021-09-20 | 813.28 |
| 2021-09-17 | 830.84 |
| 2021-09-16 | 817.67 |
| 2021-09-15 | 841.09 |
| 2021-09-14 | 876.22 |
| 2021-09-13 | 882.07 |
| 2021-09-10 | 890.85 |
| 2021-09-09 | 866.04 |
| 2021-09-08 | 887.93 |
| 2021-09-07 | 889.39 |
| 2021-09-06 | 899.61 |
| 2021-09-03 | 895.23 |
| 2021-09-02 | 874.80 |
| 2021-09-01 | 879.18 |
| 2021-08-31 | 849.99 |
| 2021-08-30 | 826.64 |
| 2021-08-27 | 810.59 |
| 2021-08-26 | 813.51 |
| 2021-08-25 | 841.24 |
| 2021-08-24 | 842.70 |
| 2021-08-23 | 835.40 |
| 2021-08-20 | 820.81 |
| 2021-08-19 | 866.04 |
| 2021-08-18 | 842.70 |
| 2021-08-17 | 848.53 |
| 2021-08-16 | 863.13 |
| 2021-08-13 | 866.04 |
| 2021-08-12 | 871.88 |
| 2021-08-11 | 899.61 |
| 2021-08-10 | 908.36 |
| 2021-08-09 | 892.31 |
| 2021-08-06 | 912.74 |
| 2021-08-05 | 902.53 |
| 2021-08-04 | 909.82 |
| 2021-08-03 | 898.15 |
| 2021-08-02 | 876.26 |
| 2021-07-30 | 863.13 |
| 2021-07-29 | 867.50 |
| 2021-07-28 | 847.07 |
| 2021-07-27 | 823.72 |
| 2021-07-26 | 873.34 |
| 2021-07-23 | 920.04 |
| 2021-07-22 | 928.79 |
| 2021-07-21 | 920.04 |
| 2021-07-20 | 928.79 |
| 2021-07-19 | 944.84 |
| 2021-07-16 | 934.63 |
| 2021-07-15 | 960.90 |
| 2021-07-14 | 950.68 |
| 2021-07-13 | 925.87 |
| 2021-07-12 | 921.50 |
| 2021-07-09 | 914.20 |
| 2021-07-08 | 925.87 |
| 2021-07-07 | 939.01 |
| 2021-07-06 | 940.47 |
| 2021-07-05 | 969.65 |
| 2021-07-02 | 990.08 |
| 2021-06-30 | 1,011.97 |
| 2021-06-29 | 1,026.56 |
| 2021-06-28 | 1,030.94 |
| 2021-06-25 | 1,026.56 |
| 2021-06-24 | 1,023.65 |
| 2021-06-23 | 1,010.51 |
| 2021-06-22 | 1,013.43 |
| 2021-06-21 | 1,009.05 |
| 2021-06-18 | 1,028.02 |
| 2021-06-17 | 1,044.08 |
| 2021-06-16 | 1,054.24 |
| 2021-06-15 | 1,093.44 |
| 2021-06-11 | 1,105.05 |
| 2021-06-10 | 1,129.74 |
| 2021-06-09 | 1,132.64 |
| 2021-06-08 | 1,139.90 |
| 2021-06-07 | 1,168.94 |
| 2021-06-04 | 1,148.61 |
| 2021-06-03 | 1,163.13 |
| 2021-06-02 | 1,164.58 |
| 2021-06-01 | 1,152.97 |
| 2021-05-31 | 1,166.03 |
| 2021-05-28 | 1,148.61 |
| 2021-05-27 | 1,206.69 |
| 2021-05-26 | 1,171.84 |
| 2021-05-25 | 1,176.20 |
| 2021-05-24 | 1,213.95 |
| 2021-05-21 | 1,173.29 |
| 2021-05-20 | 1,145.71 |
| 2021-05-18 | 1,187.81 |
| 2021-05-17 | 1,123.93 |
| 2021-05-14 | 1,132.64 |
| 2021-05-13 | 1,090.54 |
| 2021-05-12 | 1,090.54 |
| 2021-05-11 | 1,080.37 |
| 2021-05-10 | 1,086.18 |
| 2021-05-07 | 1,055.69 |
| 2021-05-06 | 1,048.43 |
| 2021-05-05 | 1,119.57 |
| 2021-05-04 | 1,137.00 |
| 2021-05-03 | 1,121.03 |
| 2021-04-30 | 1,115.22 |
| 2021-04-29 | 1,106.51 |
| 2021-04-28 | 1,116.67 |
| 2021-04-27 | 1,121.03 |
| 2021-04-26 | 1,105.05 |
| 2021-04-23 | 1,126.83 |
| 2021-04-22 | 1,115.22 |
| 2021-04-21 | 1,090.54 |
| 2021-04-20 | 1,089.08 |
| 2021-04-19 | 1,102.15 |
| 2021-04-16 | 1,070.21 |
| 2021-04-15 | 1,084.73 |
| 2021-04-14 | 1,070.21 |
| 2021-04-13 | 1,055.69 |
| 2021-04-12 | 1,055.69 |
| 2021-04-09 | 1,076.02 |
| 2021-04-08 | 1,090.54 |
| 2021-04-07 | 1,054.24 |
| 2021-04-01 | 1,026.65 |
| 2021-03-31 | 1,029.56 |
| 2021-03-30 | 1,033.91 |
| 2021-03-29 | 1,032.46 |
| 2021-03-26 | 1,061.50 |
| 2021-03-25 | 1,015.04 |
| 2021-03-24 | 1,058.59 |
| 2021-03-23 | 1,106.51 |
| 2021-03-22 | 1,137.00 |
| 2021-03-19 | 1,150.06 |
| 2021-03-18 | 1,184.91 |
| 2021-03-17 | 1,200.88 |
| 2021-03-16 | 1,177.65 |
| 2021-03-15 | 1,135.54 |
| 2021-03-12 | 1,115.22 |
| 2021-03-11 | 1,134.09 |
| 2021-03-10 | 1,102.15 |
| 2021-03-09 | 1,064.40 |
| 2021-03-08 | 1,054.24 |
| 2021-03-05 | 1,102.15 |
| 2021-03-04 | 1,131.19 |
| 2021-03-03 | 1,177.65 |
| 2021-03-02 | 1,215.40 |
| 2021-03-01 | 1,158.77 |
| 2021-02-26 | 1,152.97 |
| 2021-02-25 | 1,170.39 |
| 2021-02-24 | 1,134.09 |
| 2021-02-23 | 1,103.60 |
| 2021-02-22 | 974.39 |
| 2021-02-19 | 1,007.78 |
| 2021-02-18 | 1,001.97 |
| 2021-02-17 | 1,022.30 |
| 2021-02-16 | 1,006.33 |
| 2021-02-11 | 1,000.52 |
| 2021-02-10 | 999.07 |
| 2021-02-09 | 986.00 |
| 2021-02-08 | 987.45 |
| 2021-02-05 | 980.19 |
| 2021-02-04 | 1,003.42 |
| 2021-02-03 | 1,004.88 |
| 2021-02-02 | 1,004.88 |
| 2021-02-01 | 958.42 |
| 2021-01-29 | 949.70 |
| 2021-01-28 | 952.61 |
| 2021-01-27 | 990.36 |
| 2021-01-26 | 1,012.13 |
| 2021-01-25 | 1,035.36 |
| 2021-01-22 | 1,058.59 |
| 2021-01-21 | 1,076.02 |
| 2021-01-20 | 1,031.01 |
| 2021-01-19 | 970.03 |
| 2021-01-18 | 922.12 |
| 2021-01-15 | 925.02 |
| 2021-01-14 | 930.83 |
| 2021-01-13 | 935.19 |
| 2021-01-12 | 968.58 |
| 2021-01-11 | 984.55 |
| 2021-01-08 | 999.07 |
| 2021-01-07 | 986.00 |
| 2021-01-06 | 1,007.78 |
| 2021-01-05 | 1,003.42 |
| 2021-01-04 | 1,017.94 |
| 2020-12-31 | 988.90 |
| 2020-12-30 | 994.71 |
| 2020-12-29 | 1,010.68 |
| 2020-12-28 | 984.55 |
| 2020-12-24 | 983.10 |
| 2020-12-23 | 984.55 |
| 2020-12-22 | 1,004.88 |
| 2020-12-21 | 1,017.94 |
| 2020-12-18 | 1,033.91 |
| 2020-12-17 | 1,041.17 |
| 2020-12-16 | 958.42 |
| 2020-12-15 | 933.73 |
| 2020-12-14 | 881.47 |
| 2020-12-11 | 877.11 |
| 2020-12-10 | 885.82 |
| 2020-12-09 | 890.16 |
| 2020-12-08 | 898.85 |
| 2020-12-07 | 913.33 |
| 2020-12-04 | 868.45 |
| 2020-12-03 | 871.35 |
| 2020-12-02 | 862.66 |
| 2020-12-01 | 895.96 |
| 2020-11-30 | 1,029.14 |
| 2020-11-27 | 998.74 |
| 2020-11-26 | 1,003.08 |
| 2020-11-25 | 1,005.97 |
| 2020-11-24 | 1,019.00 |
| 2020-11-23 | 1,021.90 |
| 2020-11-20 | 1,040.72 |
| 2020-11-19 | 1,029.14 |
| 2020-11-18 | 1,014.66 |
| 2020-11-17 | 1,024.79 |
| 2020-11-16 | 1,039.27 |
| 2020-11-13 | 1,049.40 |
| 2020-11-12 | 1,055.19 |
| 2020-11-11 | 1,047.95 |
| 2020-11-10 | 1,059.53 |
| 2020-11-09 | 1,081.25 |
| 2020-11-06 | 1,075.46 |
| 2020-11-05 | 1,079.80 |
| 2020-11-04 | 1,049.40 |
| 2020-11-03 | 1,039.27 |
| 2020-11-02 | 1,014.66 |
| 2020-10-30 | 1,032.03 |
| 2020-10-29 | 1,049.40 |
| 2020-10-28 | 1,056.64 |
| 2020-10-27 | 1,033.48 |
| 2020-10-23 | 1,049.40 |
| 2020-10-22 | 1,055.19 |
| 2020-10-21 | 1,062.43 |
| 2020-10-20 | 1,060.98 |
| 2020-10-19 | 1,060.98 |
| 2020-10-16 | 1,050.85 |
| 2020-10-15 | 1,076.91 |
| 2020-10-14 | 1,101.52 |
| 2020-10-12 | 1,134.81 |
| 2020-10-09 | 1,126.12 |
| 2020-10-08 | 1,144.94 |
| 2020-10-07 | 1,157.97 |
| 2020-10-06 | 1,136.26 |
| 2020-10-05 | 1,102.96 |
| 2020-09-30 | 1,121.78 |
| 2020-09-29 | 1,117.44 |
| 2020-09-28 | 1,139.15 |
| 2020-09-25 | 1,142.05 |
| 2020-09-24 | 1,171.00 |
| 2020-09-23 | 1,188.37 |
| 2020-09-22 | 1,156.52 |
| 2020-09-21 | 1,172.45 |
| 2020-09-18 | 1,192.71 |
| 2020-09-17 | 1,189.82 |
| 2020-09-16 | 1,207.19 |
| 2020-09-15 | 1,202.85 |
| 2020-09-14 | 1,184.03 |
| 2020-09-11 | 1,173.90 |
| 2020-09-10 | 1,153.68 |
| 2020-09-09 | 1,168.12 |
| 2020-09-08 | 1,171.01 |
| 2020-09-07 | 1,184.01 |
| 2020-09-04 | 1,212.89 |
| 2020-09-03 | 1,236.00 |
| 2020-09-02 | 1,238.89 |
| 2020-09-01 | 1,184.01 |
| 2020-08-31 | 1,192.67 |
| 2020-08-28 | 1,234.56 |
| 2020-08-27 | 1,214.34 |
| 2020-08-26 | 1,215.78 |
| 2020-08-25 | 1,202.78 |
| 2020-08-24 | 1,256.22 |
| 2020-08-21 | 1,225.89 |
| 2020-08-20 | 1,227.34 |
| 2020-08-19 | 1,257.67 |
| 2020-08-18 | 1,266.33 |
| 2020-08-17 | 1,236.00 |
| 2020-08-14 | 1,223.00 |
| 2020-08-13 | 1,237.45 |
| 2020-08-12 | 1,228.78 |
| 2020-08-11 | 1,257.67 |
| 2020-08-10 | 1,253.33 |
| 2020-08-07 | 1,301.00 |
| 2020-08-06 | 1,331.33 |
| 2020-08-05 | 1,339.99 |
| 2020-08-04 | 1,344.33 |
| 2020-08-03 | 1,344.33 |
| 2020-07-31 | 1,358.77 |
| 2020-07-30 | 1,367.44 |
| 2020-07-29 | 1,342.88 |
| 2020-07-28 | 1,364.55 |
| 2020-07-27 | 1,367.44 |
| 2020-07-24 | 1,335.66 |
| 2020-07-23 | 1,471.43 |
| 2020-07-22 | 1,404.99 |
| 2020-07-21 | 1,454.10 |
| 2020-07-20 | 1,352.99 |
| 2020-07-17 | 1,357.81 |
| 2020-07-16 | 1,296.18 |
| 2020-07-15 | 1,357.81 |
| 2020-07-14 | 1,346.25 |
| 2020-07-13 | 1,369.36 |
| 2020-07-10 | 1,363.58 |
| 2020-07-09 | 1,334.70 |
| 2020-07-08 | 1,321.22 |
| 2020-07-07 | 1,303.89 |
| 2020-07-06 | 1,273.07 |
| 2020-07-03 | 1,332.77 |
| 2020-07-02 | 1,323.14 |
| 2020-06-30 | 1,305.81 |
| 2020-06-29 | 1,307.74 |
| 2020-06-26 | 1,305.81 |
| 2020-06-24 | 1,332.77 |
| 2020-06-23 | 1,340.48 |
| 2020-06-22 | 1,288.48 |
| 2020-06-19 | 1,326.99 |
| 2020-06-18 | 1,305.81 |
| 2020-06-17 | 1,321.22 |
| 2020-06-16 | 1,257.67 |
| 2020-06-15 | 1,205.67 |
| 2020-06-12 | 1,224.93 |
| 2020-06-11 | 1,230.71 |
| 2020-06-10 | 1,236.47 |
| 2020-06-09 | 1,213.42 |
| 2020-06-08 | 1,224.95 |
| 2020-06-05 | 1,215.34 |
| 2020-06-04 | 1,196.14 |
| 2020-06-03 | 1,175.02 |
| 2020-06-02 | 1,153.90 |
| 2020-06-01 | 1,150.06 |
| 2020-05-29 | 1,071.33 |
| 2020-05-28 | 990.68 |
| 2020-05-27 | 1,046.37 |
| 2020-05-26 | 1,048.29 |
| 2020-05-25 | 1,004.12 |
| 2020-05-22 | 994.52 |
| 2020-05-21 | 1,059.81 |
| 2020-05-20 | 1,090.53 |
| 2020-05-19 | 1,073.25 |
| 2020-05-18 | 1,061.73 |
| 2020-05-15 | 1,048.29 |
| 2020-05-14 | 1,046.37 |
| 2020-05-13 | 1,052.13 |
| 2020-05-12 | 1,021.40 |
| 2020-05-11 | 1,034.84 |
| 2020-05-08 | 1,040.61 |
| 2020-05-07 | 1,032.92 |
| 2020-05-06 | 1,036.76 |
| 2020-05-05 | 977.24 |
| 2020-05-04 | 956.12 |
| 2020-04-29 | 988.76 |
| 2020-04-28 | 1,009.88 |
| 2020-04-27 | 1,006.04 |
| 2020-04-24 | 977.24 |
| 2020-04-23 | 981.08 |
| 2020-04-22 | 963.80 |
| 2020-04-21 | 950.36 |
| 2020-04-20 | 1,040.61 |
| 2020-04-17 | 1,007.96 |
| 2020-04-16 | 973.40 |
| 2020-04-15 | 979.16 |
| 2020-04-14 | 977.24 |
| 2020-04-09 | 983.00 |
| 2020-04-08 | 948.44 |
| 2020-04-07 | 956.12 |
| 2020-04-06 | 927.31 |
| 2020-04-03 | 911.95 |
| 2020-04-02 | 892.75 |
| 2020-04-01 | 867.79 |
| 2020-03-31 | 881.23 |
| 2020-03-30 | 925.39 |
| 2020-03-27 | 919.63 |
| 2020-03-26 | 927.31 |
| 2020-03-25 | 938.83 |
| 2020-03-24 | 902.35 |
| 2020-03-23 | 848.58 |
| 2020-03-20 | 885.07 |
| 2020-03-19 | 831.30 |
| 2020-03-18 | 871.63 |
| 2020-03-17 | 917.71 |
| 2020-03-16 | 900.43 |
| 2020-03-13 | 963.80 |
| 2020-03-12 | 954.20 |
| 2020-03-11 | 979.16 |
| 2020-03-10 | 990.68 |
| 2020-03-09 | 1,007.96 |
| 2020-03-06 | 1,082.85 |
| 2020-03-05 | 1,084.77 |
| 2020-03-04 | 1,031.00 |
| 2020-03-03 | 1,023.32 |
| 2020-03-02 | 990.68 |
| 2020-02-28 | 983.00 |
| 2020-02-27 | 996.44 |
| 2020-02-26 | 959.96 |
| 2020-02-25 | 971.48 |
| 2020-02-24 | 956.12 |
| 2020-02-21 | 983.00 |
| 2020-02-20 | 1,000.28 |
| 2020-02-19 | 1,009.88 |
| 2020-02-18 | 1,006.04 |
| 2020-02-17 | 1,029.08 |
| 2020-02-14 | 1,031.00 |
| 2020-02-13 | 1,013.72 |
| 2020-02-12 | 1,013.72 |
| 2020-02-11 | 1,013.72 |
| 2020-02-10 | 981.08 |
| 2020-02-07 | 979.16 |
| 2020-02-06 | 983.00 |
| 2020-02-05 | 969.56 |
| 2020-02-04 | 963.80 |
| 2020-02-03 | 929.23 |
| 2020-01-31 | 900.43 |
| 2020-01-30 | 910.03 |
| 2020-01-29 | 969.56 |
| 2020-01-24 | 1,002.20 |
| 2020-01-23 | 1,009.88 |
| 2020-01-22 | 1,063.65 |
| 2020-01-21 | 1,046.37 |
| 2020-01-20 | 1,082.85 |
| 2020-01-17 | 1,027.16 |
| 2020-01-16 | 988.76 |
| 2020-01-15 | 938.83 |
| 2020-01-14 | 950.36 |
| 2020-01-13 | 963.80 |
| 2020-01-10 | 954.20 |
| 2020-01-09 | 946.51 |
| 2020-01-08 | 919.63 |
| 2020-01-07 | 927.31 |
| 2020-01-06 | 908.11 |
| 2020-01-03 | 938.83 |
| 2020-01-02 | 956.12 |
| 2019-12-31 | 946.51 |
| 2019-12-30 | 944.59 |
| 2019-12-27 | 973.40 |
| 2019-12-24 | 958.04 |
| 2019-12-23 | 958.04 |
| 2019-12-20 | 933.07 |
| 2019-12-19 | 917.71 |
| 2019-12-18 | 919.63 |
| 2019-12-17 | 925.39 |
| 2019-12-16 | 888.91 |
| 2019-12-13 | 892.75 |
| 2019-12-12 | 890.83 |
| 2019-12-11 | 881.23 |
| 2019-12-10 | 871.63 |
| 2019-12-09 | 869.71 |
| 2019-12-06 | 917.62 |
| 2019-12-05 | 892.70 |
| 2019-12-04 | 869.71 |
| 2019-12-03 | 875.46 |
| 2019-12-02 | 863.96 |
| 2019-11-29 | 867.79 |
| 2019-11-28 | 917.62 |
| 2019-11-27 | 923.37 |
| 2019-11-26 | 973.19 |
| 2019-11-25 | 957.86 |
| 2019-11-22 | 978.94 |
| 2019-11-21 | 984.69 |
| 2019-11-20 | 1,007.69 |
| 2019-11-19 | 1,019.19 |
| 2019-11-18 | 967.44 |
| 2019-11-15 | 973.19 |
| 2019-11-14 | 982.78 |
| 2019-11-13 | 990.44 |
| 2019-11-12 | 980.86 |
| 2019-11-11 | 998.11 |
| 2019-11-08 | 1,030.69 |
| 2019-11-07 | 1,059.43 |
| 2019-11-06 | 1,034.52 |
| 2019-11-05 | 1,032.60 |
| 2019-11-04 | 1,065.18 |
| 2019-11-01 | 1,023.02 |
| 2019-10-31 | 1,023.02 |
| 2019-10-30 | 1,011.52 |
| 2019-10-29 | 1,015.35 |
| 2019-10-28 | 996.19 |
| 2019-10-25 | 982.78 |
| 2019-10-24 | 946.36 |
| 2019-10-23 | 934.86 |
| 2019-10-22 | 957.86 |
| 2019-10-21 | 971.28 |
| 2019-10-18 | 969.36 |
| 2019-10-17 | 977.03 |
| 2019-10-16 | 986.61 |
| 2019-10-15 | 984.69 |
| 2019-10-14 | 969.36 |
| 2019-10-11 | 936.78 |
| 2019-10-10 | 940.61 |
| 2019-10-09 | 906.12 |
| 2019-10-08 | 904.20 |
| 2019-10-04 | 877.37 |
| 2019-10-03 | 875.46 |
| 2019-10-02 | 863.96 |
| 2019-09-30 | 854.38 |
| 2019-09-27 | 862.04 |
| 2019-09-26 | 863.96 |
| 2019-09-25 | 850.54 |
| 2019-09-24 | 904.20 |
| 2019-09-23 | 892.70 |
| 2019-09-20 | 923.37 |
| 2019-09-19 | 931.03 |
| 2019-09-18 | 932.95 |
| 2019-09-17 | 934.86 |
| 2019-09-16 | 932.95 |
| 2019-09-13 | 954.03 |
| 2019-09-12 | 938.70 |
| 2019-09-11 | 929.12 |
| 2019-09-10 | 946.33 |
| 2019-09-09 | 946.33 |
| 2019-09-06 | 992.24 |
| 2019-09-05 | 1,028.58 |
| 2019-09-04 | 1,017.11 |
| 2019-09-03 | 1,017.11 |
| 2019-09-02 | 1,030.50 |
| 2019-08-30 | 1,015.19 |
| 2019-08-29 | 1,015.19 |
| 2019-08-28 | 915.73 |
| 2019-08-27 | 952.07 |
| 2019-08-26 | 938.68 |
| 2019-08-23 | 931.03 |
| 2019-08-22 | 909.99 |
| 2019-08-21 | 900.42 |
| 2019-08-20 | 865.99 |
| 2019-08-19 | 849.73 |
| 2019-08-16 | 800.95 |
| 2019-08-15 | 766.52 |
| 2019-08-14 | 767.48 |
| 2019-08-13 | 771.30 |
| 2019-08-12 | 801.91 |
| 2019-08-09 | 791.39 |
| 2019-08-08 | 803.82 |
| 2019-08-07 | 785.65 |
| 2019-08-06 | 781.83 |
| 2019-08-05 | 757.92 |
| 2019-08-02 | 773.22 |
| 2019-08-01 | 818.17 |
| 2019-07-31 | 825.82 |
| 2019-07-30 | 816.26 |
| 2019-07-29 | 808.61 |
| 2019-07-26 | 803.82 |
| 2019-07-25 | 817.21 |
| 2019-07-24 | 784.69 |
| 2019-07-23 | 798.08 |
| 2019-07-22 | 750.26 |
| 2019-07-19 | 760.78 |
| 2019-07-18 | 744.53 |
| 2019-07-17 | 748.35 |
| 2019-07-16 | 754.09 |
| 2019-07-15 | 759.83 |
| 2019-07-12 | 714.88 |
| 2019-07-11 | 728.27 |
| 2019-07-10 | 734.00 |
| 2019-07-09 | 707.22 |
| 2019-07-08 | 712.96 |
| 2019-07-05 | 741.66 |
| 2019-07-04 | 730.18 |
| 2019-07-03 | 707.22 |
| 2019-07-02 | 694.79 |
| 2019-06-28 | 664.19 |
| 2019-06-27 | 680.44 |
| 2019-06-26 | 668.97 |
| 2019-06-25 | 647.93 |
| 2019-06-24 | 650.80 |
| 2019-06-21 | 634.54 |
| 2019-06-20 | 644.10 |
| 2019-06-19 | 631.67 |
| 2019-06-18 | 607.76 |
| 2019-06-17 | 590.54 |
| 2019-06-14 | 579.06 |
| 2019-06-13 | 570.46 |
| 2019-06-12 | 565.70 |
| 2019-06-11 | 583.77 |
| 2019-06-10 | 579.01 |
| 2019-06-06 | 556.19 |
| 2019-06-05 | 563.80 |
| 2019-06-04 | 624.66 |
| 2019-06-03 | 642.73 |
| 2019-05-31 | 652.24 |
| 2019-05-30 | 646.54 |
| 2019-05-29 | 652.24 |
| 2019-05-28 | 668.41 |
| 2019-05-27 | 644.63 |
| 2019-05-24 | 599.94 |
| 2019-05-23 | 596.13 |
| 2019-05-22 | 632.27 |
| 2019-05-21 | 628.47 |
| 2019-05-20 | 643.68 |
| 2019-05-17 | 649.39 |
| 2019-05-16 | 673.16 |
| 2019-05-15 | 630.37 |
| 2019-05-14 | 606.59 |
| 2019-05-10 | 601.84 |
| 2019-05-09 | 568.55 |
| 2019-05-08 | 603.74 |
| 2019-05-07 | 601.84 |
| 2019-05-06 | 597.08 |
| 2019-05-03 | 632.27 |
| 2019-05-02 | 612.30 |
| 2019-04-30 | 617.05 |
| 2019-04-29 | 620.86 |
| 2019-04-26 | 614.20 |
| 2019-04-25 | 614.20 |
| 2019-04-24 | 625.61 |
| 2019-04-23 | 619.91 |
| 2019-04-18 | 641.78 |
| 2019-04-17 | 657.95 |
| 2019-04-16 | 656.05 |
| 2019-04-15 | 644.63 |
| 2019-04-12 | 660.80 |
| 2019-04-11 | 664.60 |
| 2019-04-10 | 676.02 |
| 2019-04-09 | 684.58 |
| 2019-04-08 | 658.90 |
| 2019-04-04 | 608.50 |
| 2019-04-03 | 611.35 |
| 2019-04-02 | 589.48 |
| 2019-04-01 | 596.13 |
| 2019-03-29 | 580.92 |
| 2019-03-28 | 557.14 |
| 2019-03-27 | 563.80 |
| 2019-03-26 | 560.95 |
| 2019-03-25 | 565.70 |
| 2019-03-22 | 594.23 |
| 2019-03-21 | 598.99 |
| 2019-03-20 | 578.06 |
| 2019-03-19 | 601.84 |
| 2019-03-18 | 567.60 |
| 2019-03-15 | 553.34 |
| 2019-03-14 | 534.32 |
| 2019-03-13 | 545.73 |
| 2019-03-12 | 571.41 |
| 2019-03-11 | 560.95 |
| 2019-03-08 | 523.86 |
| 2019-03-07 | 546.68 |
| 2019-03-06 | 564.75 |
| 2019-03-05 | 572.36 |
| 2019-03-04 | 567.60 |
| 2019-03-01 | 550.48 |
| 2019-02-28 | 547.63 |
| 2019-02-27 | 556.19 |
| 2019-02-26 | 566.65 |
| 2019-02-25 | 533.37 |
| 2019-02-22 | 525.76 |
| 2019-02-21 | 520.05 |
| 2019-02-20 | 509.59 |
| 2019-02-19 | 521.95 |
| 2019-02-18 | 561.90 |
| 2019-02-15 | 555.24 |
| 2019-02-14 | 576.16 |
| 2019-02-13 | 571.41 |
| 2019-02-12 | 570.46 |
| 2019-02-11 | 538.12 |
| 2019-02-08 | 527.66 |
| 2019-02-04 | 540.02 |
| 2019-02-01 | 537.17 |
| 2019-01-31 | 527.66 |
| 2019-01-30 | 500.08 |
| 2019-01-29 | 506.74 |
| 2019-01-28 | 470.60 |
| 2019-01-25 | 479.16 |
| 2019-01-24 | 479.16 |
| 2019-01-23 | 480.11 |
| 2019-01-22 | 473.45 |
| 2019-01-21 | 492.47 |
| 2019-01-18 | 514.35 |
| 2019-01-17 | 472.50 |
| 2019-01-16 | 456.34 |
| 2019-01-15 | 419.25 |
| 2019-01-14 | 409.74 |
| 2019-01-11 | 418.30 |
| 2019-01-10 | 439.22 |
| 2019-01-09 | 383.11 |
| 2019-01-08 | 380.26 |
| 2019-01-07 | 376.45 |
| 2019-01-04 | 377.40 |
| 2019-01-03 | 340.31 |
| 2019-01-02 | 372.65 |
| 2018-12-31 | 390.72 |
| 2018-12-28 | 384.06 |
| 2018-12-27 | 375.50 |
| 2018-12-24 | 389.77 |
| 2018-12-21 | 383.11 |
| 2018-12-20 | 384.06 |
| 2018-12-19 | 394.52 |
| 2018-12-18 | 406.88 |
| 2018-12-17 | 399.28 |
| 2018-12-14 | 395.47 |
| 2018-12-13 | 420.20 |
| 2018-12-12 | 412.59 |
| 2018-12-11 | 415.44 |
| 2018-12-10 | 403.08 |
| 2018-12-07 | 411.64 |
| 2018-12-06 | 455.38 |
| 2018-12-05 | 560.95 |
| 2018-12-04 | 585.67 |
| 2018-12-03 | 593.26 |
| 2018-11-30 | 577.14 |
| 2018-11-29 | 573.34 |
| 2018-11-28 | 603.69 |
| 2018-11-27 | 585.67 |
| 2018-11-26 | 581.88 |
| 2018-11-23 | 570.50 |
| 2018-11-22 | 570.50 |
| 2018-11-21 | 605.59 |
| 2018-11-20 | 581.88 |
| 2018-11-19 | 612.23 |
| 2018-11-16 | 598.00 |
| 2018-11-15 | 604.64 |
| 2018-11-14 | 632.14 |
| 2018-11-13 | 666.28 |
| 2018-11-12 | 659.64 |
| 2018-11-09 | 648.26 |
| 2018-11-08 | 668.18 |
| 2018-11-07 | 676.71 |
| 2018-11-06 | 678.61 |
| 2018-11-05 | 652.06 |
| 2018-11-02 | 676.71 |
| 2018-11-01 | 599.90 |
| 2018-10-31 | 566.70 |
| 2018-10-30 | 538.25 |
| 2018-10-29 | 527.82 |
| 2018-10-26 | 548.68 |
| 2018-10-25 | 573.34 |
| 2018-10-24 | 562.91 |
| 2018-10-23 | 555.32 |
| 2018-10-22 | 600.85 |
| 2018-10-19 | 533.51 |
| 2018-10-18 | 524.03 |
| 2018-10-16 | 532.56 |
| 2018-10-15 | 538.25 |
| 2018-10-12 | 517.39 |
| 2018-10-11 | 487.04 |
| 2018-10-10 | 521.18 |
| 2018-10-09 | 521.18 |
| 2018-10-08 | 517.39 |
| 2018-10-05 | 542.05 |
| 2018-10-04 | 540.15 |
| 2018-10-03 | 559.12 |
| 2018-10-02 | 574.29 |
| 2018-09-28 | 592.31 |
| 2018-09-27 | 606.54 |
| 2018-09-26 | 618.86 |
| 2018-09-24 | 615.07 |
| 2018-09-21 | 632.14 |
| 2018-09-20 | 600.85 |
| 2018-09-19 | 612.23 |
| 2018-09-18 | 594.21 |
| 2018-09-17 | 576.19 |
| 2018-09-14 | 604.64 |
| 2018-09-13 | 599.90 |
| 2018-09-12 | 611.28 |
| 2018-09-11 | 730.77 |
| 2018-09-10 | 748.79 |
| 2018-09-07 | 774.34 |
| 2018-09-06 | 793.26 |
| 2018-09-05 | 813.14 |
| 2018-09-04 | 844.36 |
| 2018-09-03 | 813.14 |
| 2018-08-31 | 840.58 |
| 2018-08-30 | 845.31 |
| 2018-08-29 | 876.54 |
| 2018-08-28 | 867.07 |
| 2018-08-27 | 889.78 |
| 2018-08-24 | 855.72 |
| 2018-08-23 | 825.44 |
| 2018-08-22 | 781.91 |
| 2018-08-21 | 798.94 |
| 2018-08-20 | 738.38 |
| 2018-08-17 | 751.63 |
| 2018-08-16 | 785.69 |
| 2018-08-15 | 800.84 |
| 2018-08-14 | 865.18 |
| 2018-08-13 | 920.06 |
| 2018-08-10 | 880.32 |
| 2018-08-09 | 889.78 |
| 2018-08-08 | 870.86 |
| 2018-08-07 | 853.83 |
| 2018-08-06 | 812.19 |
| 2018-08-03 | 876.54 |
| 2018-08-02 | 920.06 |
| 2018-08-01 | 925.74 |
| 2018-07-31 | 914.39 |
| 2018-07-30 | 946.56 |
| 2018-07-27 | 978.73 |
| 2018-07-26 | 990.09 |
| 2018-07-25 | 965.48 |
| 2018-07-24 | 946.56 |
| 2018-07-23 | 976.84 |
| 2018-07-20 | 1,003.33 |
| 2018-07-19 | 1,018.47 |
| 2018-07-18 | 1,056.32 |
| 2018-07-17 | 1,027.94 |
| 2018-07-16 | 1,062.00 |
| 2018-07-13 | 1,054.43 |
| 2018-07-12 | 1,046.86 |
| 2018-07-11 | 1,014.69 |
| 2018-07-10 | 1,029.83 |
| 2018-07-09 | 1,020.37 |
| 2018-07-06 | 963.59 |
| 2018-07-05 | 935.20 |
| 2018-07-04 | 954.13 |
| 2018-07-03 | 1,010.90 |
| 2018-06-29 | 1,039.29 |
| 2018-06-28 | 969.27 |
| 2018-06-27 | 976.84 |
| 2018-06-26 | 1,052.54 |
| 2018-06-25 | 1,012.80 |
| 2018-06-22 | 1,056.32 |
| 2018-06-21 | 1,079.03 |
| 2018-06-20 | 1,088.50 |
| 2018-06-19 | 1,058.22 |
| 2018-06-15 | 1,101.74 |
| 2018-06-14 | 1,118.78 |
| 2018-06-13 | 1,124.45 |
| 2018-06-12 | 1,160.41 |
| 2018-06-11 | 1,099.85 |
| 2018-06-08 | 1,088.50 |
| 2018-06-07 | 1,079.03 |
| 2018-06-06 | 1,141.49 |
| 2018-06-05 | 1,141.49 |
| 2018-06-04 | 1,145.27 |
| 2018-06-01 | 1,123.82 |
| 2018-05-31 | 1,149.00 |
| 2018-05-30 | 1,115.01 |
| 2018-05-29 | 1,108.71 |
| 2018-05-28 | 1,184.26 |
| 2018-05-25 | 1,125.08 |
| 2018-05-24 | 1,086.05 |
| 2018-05-23 | 1,063.39 |
| 2018-05-21 | 1,050.80 |
| 2018-05-18 | 1,098.64 |
| 2018-05-17 | 1,102.42 |
| 2018-05-16 | 1,101.16 |
| 2018-05-15 | 1,118.79 |
| 2018-05-14 | 1,106.20 |
| 2018-05-11 | 1,060.87 |
| 2018-05-10 | 1,057.09 |
| 2018-05-09 | 1,074.72 |
| 2018-05-08 | 1,024.36 |
| 2018-05-07 | 1,006.73 |
| 2018-05-04 | 977.77 |
| 2018-05-03 | 941.26 |
| 2018-05-02 | 918.59 |
| 2018-04-30 | 951.33 |
| 2018-04-27 | 957.63 |
| 2018-04-26 | 945.03 |
| 2018-04-25 | 956.37 |
| 2018-04-24 | 902.23 |
| 2018-04-23 | 880.82 |
| 2018-04-20 | 889.63 |
| 2018-04-19 | 913.56 |
| 2018-04-18 | 887.12 |
| 2018-04-17 | 870.75 |
| 2018-04-16 | 928.67 |
| 2018-04-13 | 933.70 |
| 2018-04-12 | 970.22 |
| 2018-04-11 | 951.33 |
| 2018-04-10 | 955.11 |
| 2018-04-09 | 962.66 |
| 2018-04-06 | 917.33 |
| 2018-04-04 | 908.52 |
| 2018-04-03 | 894.67 |
| 2018-03-29 | 869.49 |
| 2018-03-28 | 877.04 |
| 2018-03-27 | 902.23 |
| 2018-03-26 | 883.34 |
| 2018-03-23 | 868.23 |
| 2018-03-22 | 914.82 |
| 2018-03-21 | 919.85 |
| 2018-03-20 | 945.03 |
| 2018-03-19 | 877.04 |
| 2018-03-16 | 861.94 |
| 2018-03-15 | 875.79 |
| 2018-03-14 | 858.16 |
| 2018-03-13 | 858.16 |
| 2018-03-12 | 882.08 |
| 2018-03-09 | 866.97 |
| 2018-03-08 | 860.68 |
| 2018-03-07 | 805.28 |
| 2018-03-06 | 795.20 |
| 2018-03-05 | 781.35 |
| 2018-03-02 | 806.54 |
| 2018-03-01 | 829.20 |
| 2018-02-28 | 832.98 |
| 2018-02-27 | 830.46 |
| 2018-02-26 | 845.57 |
| 2018-02-23 | 800.24 |
| 2018-02-22 | 778.84 |
| 2018-02-21 | 787.65 |
| 2018-02-20 | 780.10 |
| 2018-02-15 | 781.35 |
| 2018-02-14 | 775.06 |
| 2018-02-13 | 783.87 |
| 2018-02-12 | 762.47 |
| 2018-02-09 | 715.88 |
| 2018-02-08 | 759.95 |
| 2018-02-07 | 729.73 |
| 2018-02-06 | 734.77 |
| 2018-02-05 | 806.54 |
| 2018-02-02 | 834.24 |
| 2018-02-01 | 796.46 |
| 2018-01-31 | 807.79 |
| 2018-01-30 | 835.49 |
| 2018-01-29 | 840.53 |
| 2018-01-26 | 858.16 |
| 2018-01-25 | 861.94 |
| 2018-01-24 | 873.27 |
| 2018-01-23 | 880.82 |
| 2018-01-22 | 877.04 |
| 2018-01-19 | 835.49 |
| 2018-01-18 | 786.39 |
| 2018-01-17 | 831.72 |
| 2018-01-16 | 834.24 |
| 2018-01-15 | 835.49 |
| 2018-01-12 | 868.23 |
| 2018-01-11 | 816.61 |
| 2018-01-10 | 819.13 |
| 2018-01-09 | 838.01 |
| 2018-01-08 | 787.65 |
| 2018-01-05 | 768.76 |
| 2018-01-04 | 790.17 |
| 2018-01-03 | 775.06 |
| 2018-01-02 | 768.76 |
| 2017-12-29 | 772.54 |
| 2017-12-28 | 746.10 |
| 2017-12-27 | 715.88 |
| 2017-12-22 | 718.40 |
| 2017-12-21 | 722.18 |
| 2017-12-20 | 686.92 |
| 2017-12-19 | 686.92 |
| 2017-12-18 | 686.92 |
| 2017-12-15 | 669.30 |
| 2017-12-14 | 704.55 |
| 2017-12-13 | 676.85 |
| 2017-12-12 | 673.07 |
| 2017-12-11 | 644.11 |
| 2017-12-08 | 605.08 |
| 2017-12-07 | 591.23 |
| 2017-12-06 | 543.39 |
| 2017-12-05 | 566.05 |
| 2017-12-04 | 577.38 |
| 2017-12-01 | 548.42 |
| 2017-11-30 | 543.39 |
| 2017-11-29 | 574.87 |
| 2017-11-28 | 573.61 |
| 2017-11-27 | 566.05 |
| 2017-11-24 | 586.16 |
| 2017-11-23 | 553.48 |
| 2017-11-22 | 603.75 |
| 2017-11-21 | 625.12 |
| 2017-11-20 | 592.44 |
| 2017-11-17 | 610.04 |
| 2017-11-16 | 597.47 |
| 2017-11-15 | 582.39 |
| 2017-11-14 | 599.98 |
| 2017-11-13 | 622.60 |
| 2017-11-10 | 617.58 |
| 2017-11-09 | 544.69 |
| 2017-11-08 | 550.97 |
| 2017-11-07 | 545.94 |
| 2017-11-06 | 559.77 |
| 2017-11-03 | 518.30 |
| 2017-11-02 | 498.82 |
| 2017-11-01 | 503.22 |
| 2017-10-31 | 472.43 |
| 2017-10-30 | 439.13 |
| 2017-10-27 | 441.64 |
| 2017-10-26 | 457.35 |
| 2017-10-25 | 452.32 |
| 2017-10-24 | 452.32 |
| 2017-10-23 | 466.14 |
| 2017-10-20 | 463.00 |
| 2017-10-19 | 451.06 |
| 2017-10-18 | 453.58 |
| 2017-10-17 | 450.44 |
| 2017-10-16 | 457.98 |
| 2017-10-13 | 445.41 |
| 2017-10-12 | 447.29 |
| 2017-10-11 | 453.58 |
| 2017-10-10 | 462.37 |
| 2017-10-09 | 446.04 |
| 2017-10-06 | 449.81 |
| 2017-10-04 | 436.61 |
| 2017-10-03 | 439.13 |
| 2017-09-29 | 419.02 |
| 2017-09-28 | 417.13 |
| 2017-09-27 | 423.42 |
| 2017-09-26 | 413.99 |
| 2017-09-25 | 407.71 |
| 2017-09-22 | 419.02 |
| 2017-09-21 | 417.13 |
| 2017-09-20 | 427.19 |
| 2017-09-19 | 422.79 |
| 2017-09-18 | 400.17 |
| 2017-09-15 | 386.97 |
| 2017-09-14 | 380.69 |
| 2017-09-13 | 394.51 |
| 2017-09-12 | 387.60 |
| 2017-09-11 | 370.63 |
| 2017-09-08 | 388.81 |
| 2017-09-07 | 383.17 |
| 2017-09-06 | 390.06 |
| 2017-09-05 | 374.39 |
| 2017-09-04 | 374.39 |
| 2017-09-01 | 347.45 |
| 2017-08-31 | 330.53 |
| 2017-08-30 | 329.27 |
| 2017-08-29 | 327.39 |
| 2017-08-28 | 332.41 |
| 2017-08-25 | 336.17 |
| 2017-08-24 | 336.79 |
| 2017-08-22 | 326.77 |
| 2017-08-21 | 307.97 |
| 2017-08-18 | 307.97 |
| 2017-08-17 | 319.87 |
| 2017-08-16 | 323.63 |
| 2017-08-15 | 320.50 |
| 2017-08-14 | 323.01 |
| 2017-08-11 | 319.25 |
| 2017-08-10 | 331.78 |
| 2017-08-09 | 333.66 |
| 2017-08-08 | 337.42 |
| 2017-08-07 | 324.89 |
| 2017-08-04 | 324.89 |
| 2017-08-03 | 319.25 |
| 2017-08-02 | 324.89 |
| 2017-08-01 | 331.15 |
| 2017-07-31 | 332.41 |
| 2017-07-28 | 324.89 |
| 2017-07-27 | 328.02 |
| 2017-07-26 | 333.66 |
| 2017-07-25 | 334.29 |
| 2017-07-24 | 341.18 |
| 2017-07-21 | 328.02 |
| 2017-07-20 | 333.03 |
| 2017-07-19 | 329.27 |
| 2017-07-18 | 322.38 |
| 2017-07-17 | 326.14 |
| 2017-07-14 | 333.03 |
| 2017-07-13 | 333.66 |
| 2017-07-12 | 324.89 |
| 2017-07-11 | 326.77 |
| 2017-07-10 | 322.38 |
| 2017-07-07 | 326.14 |
| 2017-07-06 | 325.51 |
| 2017-07-05 | 327.08 |
| 2017-07-04 | 325.20 |
| 2017-07-03 | 331.46 |
| 2017-06-30 | 331.46 |
| 2017-06-29 | 333.33 |
| 2017-06-28 | 334.58 |
| 2017-06-27 | 326.14 |
| 2017-06-26 | 331.13 |
| 2017-06-23 | 334.88 |
| 2017-06-22 | 338.62 |
| 2017-06-21 | 340.49 |
| 2017-06-20 | 337.37 |
| 2017-06-19 | 335.50 |
| 2017-06-16 | 333.63 |
| 2017-06-15 | 326.77 |
| 2017-06-14 | 326.77 |
| 2017-06-13 | 330.51 |
| 2017-06-12 | 341.12 |
| 2017-06-09 | 346.73 |
| 2017-06-08 | 351.10 |
| 2017-06-07 | 354.22 |
| 2017-06-06 | 342.36 |
| 2017-06-05 | 344.24 |
| 2017-06-02 | 336.13 |
| 2017-06-01 | 339.87 |
| 2017-05-31 | 333.63 |
| 2017-05-29 | 326.77 |
| 2017-05-26 | 329.89 |
| 2017-05-25 | 333.01 |
| 2017-05-24 | 328.01 |
| 2017-05-23 | 325.52 |
| 2017-05-22 | 328.64 |
| 2017-05-19 | 317.41 |
| 2017-05-18 | 307.43 |
| 2017-05-17 | 304.93 |
| 2017-05-16 | 306.18 |
| 2017-05-15 | 304.93 |
| 2017-05-12 | 308.05 |
| 2017-05-11 | 296.19 |
| 2017-05-10 | 294.32 |
| 2017-05-09 | 292.45 |
| 2017-05-08 | 288.08 |
| 2017-05-05 | 289.96 |
| 2017-05-04 | 291.20 |
| 2017-05-02 | 294.95 |
| 2017-04-28 | 299.31 |
| 2017-04-27 | 300.56 |
| 2017-04-26 | 297.44 |
| 2017-04-25 | 306.18 |
| 2017-04-24 | 299.94 |
| 2017-04-21 | 293.70 |
| 2017-04-20 | 288.71 |
| 2017-04-19 | 285.59 |
| 2017-04-18 | 288.71 |
| 2017-04-13 | 296.82 |
| 2017-04-12 | 292.45 |
| 2017-04-11 | 287.46 |
| 2017-04-10 | 299.31 |
| 2017-04-07 | 305.55 |
| 2017-04-06 | 306.18 |
| 2017-04-05 | 303.06 |
| 2017-04-03 | 298.07 |
| 2017-03-31 | 299.31 |
| 2017-03-30 | 312.42 |
| 2017-03-29 | 318.03 |
| 2017-03-28 | 318.03 |
| 2017-03-27 | 307.43 |
| 2017-03-24 | 323.65 |
| 2017-03-23 | 319.90 |
| 2017-03-22 | 318.03 |
| 2017-03-21 | 320.53 |
| 2017-03-20 | 319.28 |
| 2017-03-17 | 313.66 |
| 2017-03-16 | 304.93 |
| 2017-03-15 | 307.43 |
| 2017-03-14 | 303.06 |
| 2017-03-13 | 334.88 |
| 2017-03-10 | 308.05 |
| 2017-03-09 | 309.92 |
| 2017-03-08 | 309.92 |
| 2017-03-07 | 304.93 |
| 2017-03-06 | 311.79 |
| 2017-03-03 | 308.05 |
| 2017-03-02 | 321.15 |
| 2017-03-01 | 319.90 |
| 2017-02-28 | 318.03 |
| 2017-02-27 | 318.66 |
| 2017-02-24 | 330.51 |
| 2017-02-23 | 334.88 |
| 2017-02-22 | 319.90 |
| 2017-02-21 | 313.66 |
| 2017-02-20 | 306.80 |
| 2017-02-17 | 309.92 |
| 2017-02-16 | 322.40 |
| 2017-02-15 | 289.33 |
| 2017-02-14 | 289.33 |
| 2017-02-13 | 293.07 |
| 2017-02-10 | 289.33 |
| 2017-02-09 | 289.96 |
| 2017-02-08 | 291.20 |
| 2017-02-07 | 286.84 |
| 2017-02-06 | 291.20 |
| 2017-02-03 | 287.46 |
| 2017-02-02 | 283.72 |
| 2017-02-01 | 288.71 |
| 2017-01-27 | 283.72 |
| 2017-01-26 | 296.19 |
| 2017-01-25 | 292.45 |
| 2017-01-24 | 284.96 |
| 2017-01-23 | 290.58 |
| 2017-01-20 | 289.33 |
| 2017-01-19 | 271.24 |
| 2017-01-18 | 259.38 |
| 2017-01-17 | 265.62 |
| 2017-01-16 | 253.77 |
| 2017-01-13 | 251.27 |
| 2017-01-12 | 246.28 |
| 2017-01-11 | 248.78 |
| 2017-01-10 | 248.15 |
| 2017-01-09 | 245.03 |
| 2017-01-06 | 236.92 |
| 2017-01-05 | 245.03 |
| 2017-01-04 | 241.91 |
| 2017-01-03 | 241.91 |
| 2016-12-30 | 240.66 |
| 2016-12-29 | 237.55 |
| 2016-12-28 | 236.92 |
| 2016-12-23 | 227.56 |
| 2016-12-22 | 227.56 |
| 2016-12-21 | 230.68 |
| 2016-12-20 | 232.55 |
| 2016-12-19 | 231.31 |
| 2016-12-16 | 231.93 |
| 2016-12-15 | 233.18 |
| 2016-12-14 | 243.16 |
| 2016-12-13 | 246.28 |
| 2016-12-12 | 239.42 |
| 2016-12-09 | 251.27 |
| 2016-12-08 | 250.65 |
| 2016-12-07 | 251.90 |
| 2016-12-06 | 243.16 |
| 2016-12-05 | 239.42 |
| 2016-12-02 | 233.49 |
| 2016-12-01 | 235.98 |
| 2016-11-30 | 231.00 |
| 2016-11-29 | 229.76 |
| 2016-11-28 | 237.22 |
| 2016-11-25 | 234.73 |
| 2016-11-24 | 226.02 |
| 2016-11-23 | 229.76 |
| 2016-11-22 | 242.20 |
| 2016-11-21 | 242.20 |
| 2016-11-18 | 230.38 |
| 2016-11-17 | 233.49 |
| 2016-11-16 | 234.73 |
| 2016-11-15 | 231.62 |
| 2016-11-14 | 224.78 |
| 2016-11-11 | 231.62 |
| 2016-11-10 | 243.44 |
| 2016-11-09 | 235.98 |
| 2016-11-08 | 245.31 |
| 2016-11-07 | 252.15 |
| 2016-11-04 | 245.31 |
| 2016-11-03 | 241.58 |
| 2016-11-02 | 250.29 |
| 2016-11-01 | 242.82 |
| 2016-10-31 | 237.84 |
| 2016-10-28 | 237.84 |
| 2016-10-27 | 245.31 |
| 2016-10-26 | 242.20 |
| 2016-10-25 | 249.04 |
| 2016-10-24 | 252.78 |
| 2016-10-20 | 258.38 |
| 2016-10-19 | 255.89 |
| 2016-10-18 | 259.00 |
| 2016-10-17 | 259.00 |
| 2016-10-14 | 252.78 |
| 2016-10-13 | 257.75 |
| 2016-10-12 | 262.11 |
| 2016-10-11 | 258.38 |
| 2016-10-07 | 260.87 |
| 2016-10-06 | 265.84 |
| 2016-10-05 | 255.89 |
| 2016-10-04 | 253.40 |
| 2016-10-03 | 242.20 |
| 2016-09-30 | 224.16 |
| 2016-09-29 | 223.53 |
| 2016-09-28 | 222.29 |
| 2016-09-27 | 217.31 |
| 2016-09-26 | 214.20 |
| 2016-09-23 | 222.29 |
| 2016-09-22 | 221.67 |
| 2016-09-21 | 216.69 |
| 2016-09-20 | 210.47 |
| 2016-09-19 | 212.34 |
| 2016-09-15 | 209.22 |
| 2016-09-14 | 211.09 |
| 2016-09-13 | 214.82 |
| 2016-09-12 | 216.07 |
| 2016-09-09 | 219.49 |
| 2016-09-08 | 225.07 |
| 2016-09-07 | 219.49 |
| 2016-09-06 | 232.52 |
| 2016-09-05 | 228.80 |
| 2016-09-02 | 218.87 |
| 2016-09-01 | 215.15 |
| 2016-08-31 | 208.94 |
| 2016-08-30 | 210.18 |
| 2016-08-29 | 210.81 |
| 2016-08-26 | 224.45 |
| 2016-08-25 | 219.49 |
| 2016-08-24 | 228.18 |
| 2016-08-23 | 232.52 |
| 2016-08-22 | 229.42 |
| 2016-08-19 | 236.24 |
| 2016-08-18 | 237.48 |
| 2016-08-17 | 238.10 |
| 2016-08-16 | 236.24 |
| 2016-08-15 | 238.72 |
| 2016-08-12 | 234.38 |
| 2016-08-11 | 243.06 |
| 2016-08-10 | 241.20 |
| 2016-08-09 | 242.44 |
| 2016-08-08 | 238.10 |
| 2016-08-05 | 233.76 |
| 2016-08-04 | 233.76 |
| 2016-08-03 | 232.52 |
| 2016-08-01 | 232.52 |
| 2016-07-29 | 221.35 |
| 2016-07-28 | 237.48 |
| 2016-07-27 | 241.20 |
| 2016-07-26 | 239.34 |
| 2016-07-25 | 243.06 |
| 2016-07-22 | 235.62 |
| 2016-07-21 | 235.62 |
| 2016-07-20 | 233.76 |
| 2016-07-19 | 241.82 |
| 2016-07-18 | 235.00 |
| 2016-07-15 | 257.95 |
| 2016-07-14 | 251.75 |
| 2016-07-13 | 247.41 |
| 2016-07-12 | 251.75 |
| 2016-07-11 | 234.38 |
| 2016-07-08 | 221.35 |
| 2016-07-07 | 217.01 |
| 2016-07-06 | 209.56 |
| 2016-07-05 | 210.81 |
| 2016-07-04 | 220.11 |
| 2016-06-30 | 213.29 |
| 2016-06-29 | 205.84 |
| 2016-06-28 | 206.46 |
| 2016-06-27 | 204.29 |
| 2016-06-24 | 196.25 |
| 2016-06-23 | 204.91 |
| 2016-06-22 | 208.62 |
| 2016-06-21 | 212.33 |
| 2016-06-20 | 213.57 |
| 2016-06-17 | 212.33 |
| 2016-06-16 | 211.40 |
| 2016-06-15 | 213.25 |
| 2016-06-14 | 213.25 |
| 2016-06-13 | 215.10 |
| 2016-06-10 | 229.29 |
| 2016-06-08 | 225.59 |
| 2016-06-07 | 230.52 |
| 2016-06-06 | 226.82 |
| 2016-06-03 | 220.65 |
| 2016-06-02 | 223.12 |
| 2016-06-01 | 221.89 |
| 2016-05-31 | 224.97 |
| 2016-05-30 | 225.59 |
| 2016-05-27 | 220.65 |
| 2016-05-26 | 208.32 |
| 2016-05-25 | 205.85 |
| 2016-05-24 | 198.45 |
| 2016-05-23 | 195.99 |
| 2016-05-20 | 207.70 |
| 2016-05-19 | 218.19 |
| 2016-05-18 | 234.22 |
| 2016-05-17 | 234.84 |
| 2016-05-16 | 226.20 |
| 2016-05-13 | 226.82 |
| 2016-05-12 | 233.60 |
| 2016-05-11 | 236.69 |
| 2016-05-10 | 238.54 |
| 2016-05-09 | 236.07 |
| 2016-05-06 | 236.69 |
| 2016-05-05 | 242.85 |
| 2016-05-04 | 247.17 |
| 2016-05-03 | 241.62 |
| 2016-04-29 | 240.39 |
| 2016-04-28 | 241.62 |
| 2016-04-27 | 244.09 |
| 2016-04-26 | 243.47 |
| 2016-04-25 | 247.17 |
| 2016-04-22 | 249.64 |
| 2016-04-21 | 257.04 |
| 2016-04-20 | 239.15 |
| 2016-04-19 | 250.25 |
| 2016-04-18 | 255.19 |
| 2016-04-15 | 255.19 |
| 2016-04-14 | 257.04 |
| 2016-04-13 | 252.10 |
| 2016-04-12 | 254.57 |
| 2016-04-11 | 261.97 |
| 2016-04-08 | 262.59 |
| 2016-04-07 | 254.57 |
| 2016-04-06 | 244.70 |
| 2016-04-05 | 244.09 |
| 2016-04-01 | 249.64 |
| 2016-03-31 | 258.89 |
| 2016-03-30 | 271.22 |
| 2016-03-29 | 271.83 |
| 2016-03-24 | 280.47 |
| 2016-03-23 | 265.05 |
| 2016-03-22 | 269.98 |
| 2016-03-21 | 252.10 |
| 2016-03-18 | 249.02 |
| 2016-03-17 | 249.64 |
| 2016-03-16 | 239.77 |
| 2016-03-15 | 247.17 |
| 2016-03-14 | 251.49 |
| 2016-03-11 | 242.85 |
| 2016-03-10 | 242.24 |
| 2016-03-09 | 247.17 |
| 2016-03-08 | 243.47 |
| 2016-03-07 | 259.50 |
| 2016-03-04 | 249.64 |
| 2016-03-03 | 257.04 |
| 2016-03-02 | 269.98 |
| 2016-03-01 | 257.04 |
| 2016-02-29 | 250.87 |
| 2016-02-26 | 261.35 |
| 2016-02-25 | 255.19 |
| 2016-02-24 | 263.82 |
| 2016-02-23 | 271.22 |
| 2016-02-22 | 276.15 |
| 2016-02-19 | 276.15 |
| 2016-02-18 | 261.97 |
| 2016-02-17 | 244.09 |
| 2016-02-16 | 257.04 |
| 2016-02-15 | 252.72 |
| 2016-02-12 | 239.15 |
| 2016-02-11 | 243.47 |
| 2016-02-05 | 242.24 |
| 2016-02-04 | 219.42 |
| 2016-02-03 | 217.57 |
| 2016-02-02 | 233.60 |
| 2016-02-01 | 230.52 |
| 2016-01-29 | 226.82 |
| 2016-01-28 | 215.10 |
| 2016-01-27 | 220.04 |
| 2016-01-26 | 223.74 |
| 2016-01-25 | 221.89 |
| 2016-01-22 | 216.34 |
| 2016-01-21 | 200.30 |
| 2016-01-20 | 216.34 |
| 2016-01-19 | 242.24 |
| 2016-01-18 | 226.82 |
| 2016-01-15 | 243.47 |
| 2016-01-14 | 234.22 |
| 2016-01-13 | 237.30 |
| 2016-01-12 | 232.99 |
| 2016-01-11 | 240.39 |
| 2016-01-08 | 226.82 |
| 2016-01-07 | 308.83 |
| 2016-01-06 | 326.72 |
| 2016-01-05 | 323.63 |
| 2016-01-04 | 312.53 |
| 2015-12-31 | 335.35 |
| 2015-12-30 | 324.25 |
| 2015-12-29 | 326.72 |
| 2015-12-28 | 320.55 |
| 2015-12-24 | 331.65 |
| 2015-12-23 | 339.67 |
| 2015-12-22 | 331.65 |
| 2015-12-21 | 321.17 |
| 2015-12-18 | 328.57 |
| 2015-12-17 | 329.18 |
| 2015-12-16 | 318.08 |
| 2015-12-15 | 327.33 |
| 2015-12-14 | 312.53 |
| 2015-12-11 | 326.72 |
| 2015-12-10 | 349.53 |
| 2015-12-09 | 351.38 |
| 2015-12-08 | 371.11 |
| 2015-12-07 | 375.43 |
| 2015-12-04 | 372.96 |
| 2015-12-03 | 371.11 |
| 2015-12-02 | 368.65 |
| 2015-12-01 | 347.09 |
| 2015-11-30 | 350.17 |
| 2015-11-27 | 332.31 |
| 2015-11-26 | 350.17 |
| 2015-11-25 | 360.64 |
| 2015-11-24 | 343.40 |
| 2015-11-23 | 324.31 |
| 2015-11-20 | 317.53 |
| 2015-11-19 | 311.99 |
| 2015-11-18 | 303.37 |
| 2015-11-17 | 306.45 |
| 2015-11-16 | 303.99 |
| 2015-11-13 | 318.77 |
| 2015-11-12 | 320.41 |
| 2015-11-11 | 321.23 |
| 2015-11-10 | 310.14 |
| 2015-11-09 | 314.66 |
| 2015-11-06 | 337.65 |
| 2015-11-05 | 317.12 |
| 2015-11-04 | 306.04 |
| 2015-11-03 | 294.13 |
| 2015-11-02 | 297.42 |
| 2015-10-30 | 297.83 |
| 2015-10-29 | 296.18 |
| 2015-10-28 | 295.36 |
| 2015-10-27 | 298.24 |
| 2015-10-26 | 294.13 |
| 2015-10-23 | 301.93 |
| 2015-10-22 | 306.45 |
| 2015-10-20 | 316.30 |
| 2015-10-19 | 308.91 |
| 2015-10-16 | 293.31 |
| 2015-10-15 | 293.31 |
| 2015-10-14 | 296.60 |
| 2015-10-13 | 300.29 |
| 2015-10-12 | 307.68 |
| 2015-10-09 | 301.52 |
| 2015-10-08 | 303.57 |
| 2015-10-07 | 300.29 |
| 2015-10-06 | 295.77 |
| 2015-10-05 | 292.08 |
| 2015-10-02 | 294.54 |
| 2015-09-30 | 290.85 |
| 2015-09-29 | 296.60 |
| 2015-09-25 | 297.01 |
| 2015-09-24 | 305.63 |
| 2015-09-23 | 292.49 |
| 2015-09-22 | 302.75 |
| 2015-09-21 | 308.50 |
| 2015-09-18 | 305.63 |
| 2015-09-17 | 295.36 |
| 2015-09-16 | 297.42 |
| 2015-09-15 | 276.07 |
| 2015-09-14 | 280.58 |
| 2015-09-11 | 285.51 |
| 2015-09-10 | 285.92 |
| 2015-09-09 | 298.85 |
| 2015-09-08 | 293.52 |
| 2015-09-07 | 282.87 |
| 2015-09-04 | 271.80 |
| 2015-09-02 | 268.52 |
| 2015-09-01 | 258.27 |
| 2015-08-31 | 277.13 |
| 2015-08-28 | 257.45 |
| 2015-08-27 | 259.50 |
| 2015-08-26 | 246.79 |
| 2015-08-25 | 230.81 |
| 2015-08-24 | 216.05 |
| 2015-08-21 | 239.00 |
| 2015-08-20 | 240.64 |
| 2015-08-19 | 270.57 |
| 2015-08-18 | 266.88 |
| 2015-08-17 | 277.54 |
| 2015-08-14 | 263.19 |
| 2015-08-13 | 259.91 |
| 2015-08-12 | 256.22 |
| 2015-08-11 | 268.93 |
| 2015-08-10 | 273.03 |
| 2015-08-07 | 261.14 |
| 2015-08-06 | 266.47 |
| 2015-08-05 | 257.86 |
| 2015-08-04 | 261.96 |
| 2015-08-03 | 262.78 |
| 2015-07-31 | 268.52 |
| 2015-07-30 | 264.01 |
| 2015-07-29 | 255.81 |
| 2015-07-28 | 253.35 |
| 2015-07-27 | 257.45 |
| 2015-07-24 | 293.93 |
| 2015-07-23 | 291.47 |
| 2015-07-22 | 279.18 |
| 2015-07-21 | 287.38 |
| 2015-07-20 | 275.49 |
| 2015-07-17 | 280.00 |
| 2015-07-16 | 275.08 |
| 2015-07-15 | 266.47 |
| 2015-07-14 | 267.70 |
| 2015-07-13 | 273.03 |
| 2015-07-10 | 249.25 |
| 2015-07-09 | 229.58 |
| 2015-07-08 | 212.77 |
| 2015-07-07 | 233.27 |
| 2015-07-06 | 240.23 |
| 2015-07-03 | 253.76 |
| 2015-07-02 | 261.14 |
| 2015-06-30 | 268.93 |
| 2015-06-29 | 254.99 |
| 2015-06-26 | 265.65 |
| 2015-06-25 | 267.70 |
| 2015-06-24 | 267.70 |
| 2015-06-23 | 261.14 |
| 2015-06-22 | 264.42 |
| 2015-06-19 | 259.09 |
| 2015-06-18 | 265.03 |
| 2015-06-17 | 258.49 |
| 2015-06-16 | 253.99 |
| 2015-06-15 | 264.63 |
| 2015-06-12 | 274.45 |
| 2015-06-11 | 270.35 |
| 2015-06-10 | 265.85 |
| 2015-06-09 | 266.67 |
| 2015-06-08 | 271.38 |
| 2015-06-05 | 281.59 |
| 2015-06-04 | 268.52 |
| 2015-06-03 | 277.10 |
| 2015-06-02 | 279.55 |
| 2015-06-01 | 294.26 |
| 2015-05-29 | 275.46 |
| 2015-05-28 | 269.74 |
| 2015-05-27 | 284.45 |
| 2015-05-26 | 281.18 |
| 2015-05-22 | 284.86 |
| 2015-05-21 | 270.56 |
| 2015-05-20 | 282.82 |
| 2015-05-19 | 282.00 |
| 2015-05-18 | 281.59 |
| 2015-05-15 | 279.96 |
| 2015-05-14 | 277.10 |
| 2015-05-13 | 274.24 |
| 2015-05-12 | 274.65 |
| 2015-05-11 | 263.62 |
| 2015-05-08 | 256.26 |
| 2015-05-07 | 251.77 |
| 2015-05-06 | 262.80 |
| 2015-05-05 | 261.57 |
| 2015-05-04 | 270.56 |
| 2015-04-30 | 262.80 |
| 2015-04-29 | 267.29 |
| 2015-04-28 | 280.37 |
| 2015-04-27 | 288.95 |
| 2015-04-24 | 298.34 |
| 2015-04-23 | 297.93 |
| 2015-04-22 | 297.53 |
| 2015-04-21 | 282.82 |
| 2015-04-20 | 269.74 |
| 2015-04-17 | 284.04 |
| 2015-04-16 | 277.91 |
| 2015-04-15 | 264.84 |
| 2015-04-14 | 265.66 |
| 2015-04-13 | 282.82 |
| 2015-04-10 | 276.28 |
| 2015-04-09 | 272.19 |
| 2015-04-08 | 283.23 |
| 2015-04-02 | 232.16 |
| 2015-04-01 | 225.62 |
| 2015-03-31 | 220.72 |
| 2015-03-30 | 213.77 |
| 2015-03-27 | 206.83 |
| 2015-03-26 | 197.84 |
| 2015-03-25 | 206.01 |
| 2015-03-24 | 204.37 |
| 2015-03-23 | 189.67 |
| 2015-03-20 | 201.51 |
| 2015-03-19 | 205.60 |
| 2015-03-18 | 206.83 |
| 2015-03-17 | 210.09 |
| 2015-03-16 | 210.91 |
| 2015-03-13 | 210.50 |
| 2015-03-12 | 213.36 |
| 2015-03-11 | 215.00 |
| 2015-03-10 | 215.41 |
| 2015-03-09 | 221.53 |
| 2015-03-06 | 230.52 |
| 2015-03-05 | 231.75 |
| 2015-03-04 | 221.13 |
| 2015-03-03 | 214.18 |
| 2015-03-02 | 205.60 |
| 2015-02-27 | 201.11 |
| 2015-02-26 | 205.19 |
| 2015-02-25 | 197.43 |
| 2015-02-24 | 196.61 |
| 2015-02-23 | 192.93 |
| 2015-02-18 | 186.40 |
| 2015-02-17 | 187.22 |
| 2015-02-16 | 181.90 |
| 2015-02-13 | 188.03 |
| 2015-02-12 | 188.44 |
| 2015-02-11 | 194.57 |
| 2015-02-10 | 193.75 |
| 2015-02-09 | 192.12 |
| 2015-02-06 | 195.79 |
| 2015-02-05 | 194.16 |
| 2015-02-04 | 206.42 |
| 2015-02-03 | 211.32 |
| 2015-02-02 | 210.09 |
| 2015-01-30 | 217.45 |
| 2015-01-29 | 206.42 |
| 2015-01-28 | 209.28 |
| 2015-01-27 | 206.42 |
| 2015-01-26 | 207.64 |
| 2015-01-23 | 208.46 |
| 2015-01-22 | 209.28 |
| 2015-01-21 | 208.05 |
| 2015-01-20 | 205.19 |
| 2015-01-19 | 206.01 |
| 2015-01-16 | 226.03 |
| 2015-01-15 | 222.76 |
| 2015-01-14 | 226.85 |
| 2015-01-13 | 226.85 |
| 2015-01-12 | 223.17 |
| 2015-01-09 | 228.48 |
| 2015-01-08 | 205.19 |
| 2015-01-07 | 196.61 |
| 2015-01-06 | 185.99 |
| 2015-01-05 | 185.17 |
| 2015-01-02 | 185.99 |
| 2014-12-31 | 187.22 |
| 2014-12-30 | 192.93 |
| 2014-12-29 | 182.31 |
| 2014-12-24 | 180.27 |
| 2014-12-23 | 183.95 |
| 2014-12-22 | 183.95 |
| 2014-12-19 | 188.85 |
| 2014-12-18 | 192.12 |
| 2014-12-17 | 190.08 |
| 2014-12-16 | 189.26 |
| 2014-12-15 | 195.39 |
| 2014-12-12 | 195.79 |
| 2014-12-11 | 198.25 |
| 2014-12-10 | 203.15 |
| 2014-12-09 | 190.08 |
| 2014-12-08 | 194.57 |
| 2014-12-05 | 202.33 |
| 2014-12-04 | 203.97 |
| 2014-12-03 | 204.37 |
| 2014-12-02 | 205.19 |
| 2014-12-01 | 205.80 |
| 2014-11-28 | 212.74 |
| 2014-11-27 | 220.08 |
| 2014-11-26 | 223.34 |
| 2014-11-25 | 221.30 |
| 2014-11-24 | 216.81 |
| 2014-11-21 | 209.88 |
| 2014-11-20 | 222.93 |
| 2014-11-19 | 222.52 |
| 2014-11-18 | 236.38 |
| 2014-11-17 | 235.98 |
| 2014-11-14 | 238.42 |
| 2014-11-13 | 235.16 |
| 2014-11-12 | 229.86 |
| 2014-11-11 | 224.15 |
| 2014-11-10 | 207.03 |
| 2014-11-07 | 210.29 |
| 2014-11-06 | 213.55 |
| 2014-11-05 | 207.44 |
| 2014-11-04 | 216.00 |
| 2014-11-03 | 214.77 |
| 2014-10-31 | 218.44 |
| 2014-10-30 | 218.85 |
| 2014-10-29 | 218.04 |
| 2014-10-28 | 215.59 |
| 2014-10-27 | 211.51 |
| 2014-10-24 | 218.04 |
| 2014-10-23 | 213.55 |
| 2014-10-22 | 216.41 |
| 2014-10-21 | 207.44 |
| 2014-10-20 | 212.74 |
| 2014-10-17 | 214.77 |
| 2014-10-16 | 216.00 |
| 2014-10-15 | 218.04 |
| 2014-10-14 | 205.80 |
| 2014-10-13 | 209.88 |
| 2014-10-10 | 218.44 |
| 2014-10-09 | 218.85 |
| 2014-10-08 | 212.74 |
| 2014-10-07 | 221.30 |
| 2014-10-06 | 214.77 |
| 2014-10-03 | 208.66 |
| 2014-09-30 | 215.18 |
| 2014-09-29 | 206.62 |
| 2014-09-26 | 224.56 |
| 2014-09-25 | 228.23 |
| 2014-09-24 | 221.30 |
| 2014-09-23 | 219.26 |
| 2014-09-22 | 219.26 |
| 2014-09-19 | 222.93 |
| 2014-09-18 | 232.72 |
| 2014-09-17 | 226.60 |
| 2014-09-16 | 214.77 |
| 2014-09-15 | 210.29 |
| 2014-09-12 | 212.33 |
| 2014-09-11 | 216.41 |
| 2014-09-10 | 224.76 |
| 2014-09-08 | 215.00 |
| 2014-09-05 | 202.79 |
| 2014-09-04 | 197.90 |
| 2014-09-03 | 199.94 |
| 2014-09-02 | 195.06 |
| 2014-09-01 | 198.31 |
| 2014-08-29 | 190.58 |
| 2014-08-28 | 189.76 |
| 2014-08-27 | 189.76 |
| 2014-08-26 | 195.46 |
| 2014-08-25 | 184.47 |
| 2014-08-22 | 189.76 |
| 2014-08-21 | 178.78 |
| 2014-08-20 | 180.40 |
| 2014-08-19 | 179.59 |
| 2014-08-18 | 182.85 |
| 2014-08-15 | 187.32 |
| 2014-08-14 | 178.78 |
| 2014-08-13 | 175.93 |
| 2014-08-12 | 164.94 |
| 2014-08-11 | 164.13 |
| 2014-08-08 | 165.35 |
| 2014-08-07 | 169.01 |
| 2014-08-06 | 175.11 |
| 2014-08-05 | 166.57 |
| 2014-08-04 | 166.57 |
| 2014-08-01 | 165.75 |
| 2014-07-31 | 171.45 |
| 2014-07-30 | 175.93 |
| 2014-07-29 | 182.85 |
| 2014-07-28 | 181.63 |
| 2014-07-25 | 182.85 |
| 2014-07-24 | 182.03 |
| 2014-07-23 | 180.81 |
| 2014-07-22 | 175.52 |
| 2014-07-21 | 177.56 |
| 2014-07-18 | 175.52 |
| 2014-07-17 | 182.03 |
| 2014-07-16 | 178.37 |
| 2014-07-15 | 179.18 |
| 2014-07-14 | 174.71 |
| 2014-07-11 | 166.97 |
| 2014-07-10 | 160.06 |
| 2014-07-09 | 166.97 |
| 2014-07-08 | 164.53 |
| 2014-07-07 | 168.60 |
| 2014-07-04 | 170.23 |
| 2014-07-03 | 167.79 |
| 2014-07-02 | 159.24 |
| 2014-06-30 | 155.58 |
| 2014-06-27 | 157.61 |
| 2014-06-26 | 153.14 |
| 2014-06-25 | 152.32 |
| 2014-06-24 | 148.66 |
| 2014-06-23 | 153.95 |
| 2014-06-20 | 150.29 |
| 2014-06-19 | 154.36 |
| 2014-06-18 | 156.19 |
| 2014-06-17 | 157.00 |
| 2014-06-16 | 149.29 |
| 2014-06-13 | 151.72 |
| 2014-06-12 | 148.48 |
| 2014-06-11 | 153.35 |
| 2014-06-10 | 152.54 |
| 2014-06-09 | 148.48 |
| 2014-06-06 | 148.88 |
| 2014-06-05 | 154.16 |
| 2014-06-04 | 158.22 |
| 2014-06-03 | 157.41 |
| 2014-05-30 | 155.79 |
| 2014-05-29 | 162.67 |
| 2014-05-28 | 154.58 |
| 2014-05-27 | 161.86 |
| 2014-05-26 | 169.15 |
| 2014-05-23 | 154.17 |
| 2014-05-22 | 158.62 |
| 2014-05-21 | 148.10 |
| 2014-05-20 | 152.15 |
| 2014-05-19 | 156.20 |
| 2014-05-16 | 155.39 |
| 2014-05-15 | 154.98 |
| 2014-05-14 | 151.74 |
| 2014-05-13 | 149.72 |
| 2014-05-12 | 144.05 |
| 2014-05-09 | 139.20 |
| 2014-05-08 | 140.01 |
| 2014-05-07 | 143.24 |
| 2014-05-05 | 154.58 |
| 2014-05-02 | 154.98 |
| 2014-04-30 | 145.67 |
| 2014-04-29 | 146.48 |
| 2014-04-28 | 150.93 |
| 2014-04-25 | 159.03 |
| 2014-04-24 | 164.70 |
| 2014-04-23 | 167.93 |
| 2014-04-22 | 159.84 |
| 2014-04-17 | 157.41 |
| 2014-04-16 | 154.98 |
| 2014-04-15 | 163.08 |
| 2014-04-14 | 164.70 |
| 2014-04-11 | 167.93 |
| 2014-04-10 | 170.36 |
| 2014-04-09 | 159.43 |
| 2014-04-08 | 157.41 |
| 2014-04-07 | 155.79 |
| 2014-04-04 | 162.27 |
| 2014-04-03 | 173.60 |
| 2014-04-02 | 179.67 |
| 2014-04-01 | 176.84 |
| 2014-03-31 | 167.53 |
| 2014-03-28 | 170.36 |
| 2014-03-27 | 169.15 |
| 2014-03-26 | 195.45 |
| 2014-03-25 | 196.67 |
| 2014-03-24 | 194.65 |
| 2014-03-21 | 191.41 |
| 2014-03-20 | 198.69 |
| 2014-03-19 | 204.36 |
| 2014-03-18 | 204.36 |
| 2014-03-17 | 201.12 |
| 2014-03-14 | 203.14 |
| 2014-03-13 | 204.36 |
| 2014-03-12 | 212.86 |
| 2014-03-11 | 213.26 |
| 2014-03-10 | 195.45 |
| 2014-03-07 | 197.07 |
| 2014-03-06 | 204.36 |
| 2014-03-05 | 208.00 |
| 2014-03-04 | 198.69 |
| 2014-03-03 | 194.65 |
| 2014-02-28 | 191.81 |
| 2014-02-27 | 188.98 |
| 2014-02-26 | 188.57 |
| 2014-02-25 | 189.38 |
| 2014-02-24 | 178.05 |
| 2014-02-21 | 182.10 |
| 2014-02-20 | 178.86 |
| 2014-02-19 | 182.10 |
| 2014-02-18 | 179.27 |
| 2014-02-17 | 174.81 |
| 2014-02-14 | 180.48 |
| 2014-02-13 | 175.22 |
| 2014-02-12 | 167.93 |
| 2014-02-11 | 165.10 |
| 2014-02-10 | 170.36 |
| 2014-02-07 | 159.03 |
| 2014-02-06 | 153.77 |
| 2014-02-05 | 143.65 |
| 2014-02-04 | 150.12 |
| 2014-01-30 | 166.31 |
| 2014-01-29 | 177.24 |
| 2014-01-28 | 163.89 |
| 2014-01-27 | 157.41 |
| 2014-01-24 | 158.22 |
| 2014-01-23 | 169.15 |
| 2014-01-22 | 191.41 |
| 2014-01-21 | 181.29 |
| 2014-01-20 | 173.60 |
| 2014-01-17 | 180.48 |
| 2014-01-16 | 178.05 |
| 2014-01-15 | 174.81 |
| 2014-01-14 | 171.17 |
| 2014-01-13 | 171.17 |
| 2014-01-10 | 166.72 |
| 2014-01-09 | 172.79 |
| 2014-01-08 | 170.36 |
| 2014-01-07 | 167.93 |
| 2014-01-06 | 163.89 |
| 2014-01-03 | 161.46 |
| 2014-01-02 | 162.67 |
| 2013-12-31 | 148.91 |
| 2013-12-30 | 143.65 |
| 2013-12-27 | 144.46 |
| 2013-12-24 | 143.24 |
| 2013-12-23 | 144.46 |
| 2013-12-20 | 141.63 |
| 2013-12-19 | 146.48 |
| 2013-12-18 | 144.86 |
| 2013-12-17 | 142.84 |
| 2013-12-16 | 144.05 |
| 2013-12-13 | 150.53 |
| 2013-12-12 | 145.67 |
| 2013-12-11 | 150.93 |
| 2013-12-10 | 148.91 |
| 2013-12-09 | 150.93 |
| 2013-12-06 | 150.12 |
| 2013-12-05 | 146.89 |
| 2013-12-04 | 145.67 |
| 2013-12-03 | 143.65 |
| 2013-12-02 | 144.46 |
| 2013-11-29 | 146.89 |
| 2013-11-28 | 146.89 |
| 2013-11-27 | 146.48 |
| 2013-11-26 | 134.36 |
| 2013-11-25 | 141.63 |
| 2013-11-22 | 132.74 |
| 2013-11-21 | 132.34 |
| 2013-11-20 | 130.32 |
| 2013-11-19 | 123.45 |
| 2013-11-18 | 123.45 |
| 2013-11-15 | 118.20 |
| 2013-11-14 | 117.39 |
| 2013-11-13 | 111.33 |
| 2013-11-12 | 113.75 |
| 2013-11-11 | 117.39 |
| 2013-11-08 | 105.27 |
| 2013-11-07 | 107.29 |
| 2013-11-06 | 108.90 |
| 2013-11-05 | 112.14 |
| 2013-11-04 | 117.79 |
| 2013-11-01 | 121.83 |
| 2013-10-31 | 121.03 |
| 2013-10-30 | 119.81 |
| 2013-10-29 | 115.37 |
| 2013-10-28 | 116.18 |
| 2013-10-25 | 117.39 |
| 2013-10-24 | 117.39 |
| 2013-10-23 | 110.92 |
| 2013-10-22 | 119.01 |
| 2013-10-21 | 112.54 |
| 2013-10-18 | 106.88 |
| 2013-10-17 | 109.71 |
| 2013-10-16 | 111.73 |
| 2013-10-15 | 115.37 |
| 2013-10-11 | 115.77 |
| 2013-10-10 | 115.77 |
| 2013-10-09 | 122.64 |
| 2013-10-08 | 125.07 |
| 2013-10-07 | 115.37 |
| 2013-10-04 | 124.66 |
| 2013-10-03 | 122.64 |
| 2013-10-02 | 113.75 |
| 2013-09-30 | 112.14 |
| 2013-09-27 | 112.95 |
| 2013-09-26 | 114.56 |
| 2013-09-25 | 114.16 |
| 2013-09-24 | 104.06 |
| 2013-09-23 | 106.08 |
| 2013-09-19 | 98.80 |
| 2013-09-18 | 103.25 |
| 2013-09-17 | 101.63 |
| 2013-09-16 | 110.52 |
| 2013-09-13 | 98.40 |
| 2013-09-12 | 91.95 |
| 2013-09-11 | 129.85 |
| 2013-09-10 | 130.26 |
| 2013-09-09 | 127.03 |
| 2013-09-06 | 131.46 |
| 2013-09-05 | 128.64 |
| 2013-09-04 | 122.19 |
| 2013-09-03 | 125.01 |
| 2013-09-02 | 123.80 |
| 2013-08-30 | 123.40 |
| 2013-08-29 | 116.54 |
| 2013-08-28 | 115.74 |
| 2013-08-27 | 115.74 |
| 2013-08-26 | 113.72 |
| 2013-08-23 | 107.27 |
| 2013-08-22 | 109.69 |
| 2013-08-21 | 101.62 |
| 2013-08-20 | 108.48 |
| 2013-08-19 | 114.53 |
| 2013-08-16 | 110.50 |
| 2013-08-15 | 107.67 |
| 2013-08-13 | 124.61 |
| 2013-08-12 | 119.37 |
| 2013-08-09 | 110.50 |
| 2013-08-08 | 110.90 |
| 2013-08-07 | 108.48 |
| 2013-08-06 | 112.92 |
| 2013-08-05 | 119.37 |
| 2013-08-02 | 125.82 |
| 2013-08-01 | 122.59 |
| 2013-07-31 | 127.43 |
| 2013-07-30 | 129.85 |
| 2013-07-29 | 129.85 |
| 2013-07-26 | 131.87 |
| 2013-07-25 | 126.63 |
| 2013-07-24 | 133.08 |
| 2013-07-23 | 131.06 |
| 2013-07-22 | 129.05 |
| 2013-07-19 | 127.03 |
| 2013-07-18 | 123.80 |
| 2013-07-17 | 123.40 |
| 2013-07-16 | 121.38 |
| 2013-07-15 | 113.32 |
| 2013-07-12 | 108.88 |
| 2013-07-11 | 107.67 |
| 2013-07-10 | 104.04 |
| 2013-07-09 | 100.01 |
| 2013-07-08 | 100.01 |
| 2013-07-05 | 101.62 |
| 2013-07-04 | 100.01 |
| 2013-07-03 | 102.03 |
| 2013-07-02 | 104.04 |
| 2013-06-28 | 102.83 |
| 2013-06-27 | 100.01 |
| 2013-06-26 | 97.59 |
| 2013-06-25 | 85.90 |
| 2013-06-24 | 88.72 |
| 2013-06-21 | 88.72 |
| 2013-06-20 | 94.77 |
| 2013-06-19 | 93.16 |
| 2013-06-18 | 98.40 |
| 2013-06-17 | 101.22 |
| 2013-06-14 | 95.17 |
| 2013-06-13 | 92.75 |
| 2013-06-11 | 95.98 |
| 2013-06-10 | 97.19 |
| 2013-06-07 | 98.39 |
| 2013-06-06 | 98.80 |
| 2013-06-05 | 105.64 |
| 2013-06-04 | 108.84 |
| 2013-06-03 | 112.05 |
| 2013-05-31 | 118.06 |
| 2013-05-30 | 116.46 |
| 2013-05-29 | 117.26 |
| 2013-05-28 | 114.46 |
| 2013-05-27 | 106.84 |
| 2013-05-24 | 103.23 |
| 2013-05-23 | 91.21 |
| 2013-05-22 | 88.40 |
| 2013-05-21 | 91.21 |
| 2013-05-20 | 103.63 |
| 2013-05-16 | 105.64 |
| 2013-05-15 | 111.25 |
| 2013-05-14 | 115.26 |
| 2013-05-13 | 116.46 |
| 2013-05-10 | 113.25 |
| 2013-05-09 | 120.47 |
| 2013-05-08 | 120.87 |
| 2013-05-07 | 122.47 |
| 2013-05-06 | 121.27 |
| 2013-05-03 | 123.27 |
| 2013-05-02 | 120.47 |
| 2013-04-30 | 114.46 |
| 2013-04-29 | 110.45 |
| 2013-04-26 | 108.44 |
| 2013-04-25 | 110.05 |
| 2013-04-24 | 110.05 |
| 2013-04-23 | 111.25 |
| 2013-04-22 | 116.86 |
| 2013-04-19 | 119.67 |
| 2013-04-18 | 115.26 |
| 2013-04-17 | 119.67 |
| 2013-04-16 | 112.85 |
| 2013-04-15 | 112.05 |
| 2013-04-12 | 112.45 |
| 2013-04-11 | 106.44 |
| 2013-04-10 | 107.64 |
| 2013-04-09 | 114.06 |
| 2013-04-08 | 109.65 |
| 2013-04-05 | 108.44 |
| 2013-04-03 | 107.64 |
| 2013-04-02 | 108.04 |
| 2013-03-28 | 117.26 |
| 2013-03-27 | 119.67 |
| 2013-03-26 | 109.24 |
| 2013-03-25 | 96.82 |
| 2013-03-22 | 106.84 |
| 2013-03-21 | 107.24 |
| 2013-03-20 | 97.62 |
| 2013-03-19 | 88.40 |
| 2013-03-18 | 92.41 |
| 2013-03-15 | 96.02 |
| 2013-03-14 | 96.42 |
| 2013-03-13 | 88.40 |
| 2013-03-12 | 90.00 |
| 2013-03-11 | 90.00 |
| 2013-03-08 | 84.79 |
| 2013-03-07 | 86.00 |
| 2013-03-06 | 90.00 |
| 2013-03-05 | 80.78 |
| 2013-03-04 | 83.59 |
| 2013-03-01 | 83.99 |
| 2013-02-28 | 78.78 |
| 2013-02-27 | 71.97 |
| 2013-02-26 | 68.36 |
| 2013-02-25 | 69.96 |
| 2013-02-22 | 75.57 |
| 2013-02-21 | 81.19 |
| 2013-02-20 | 82.79 |
| 2013-02-19 | 81.19 |
| 2013-02-18 | 84.79 |
| 2013-02-15 | 87.20 |
| 2013-02-14 | 75.97 |
| 2013-02-08 | 73.97 |
| 2013-02-07 | 65.55 |
| 2013-02-06 | 60.34 |
| 2013-02-05 | 56.73 |
| 2013-02-04 | 57.94 |
| 2013-02-01 | 59.14 |
| 2013-01-31 | 54.33 |
| 2013-01-30 | 54.73 |
| 2013-01-29 | 48.32 |
| 2013-01-28 | 51.92 |
| 2013-01-25 | 57.13 |
| 2013-01-24 | 57.53 |
| 2013-01-23 | 56.73 |
| 2013-01-22 | 54.33 |
| 2013-01-21 | 53.93 |
| 2013-01-18 | 52.32 |
| 2013-01-17 | 52.32 |
| 2013-01-16 | 52.72 |
| 2013-01-15 | 56.33 |
| 2013-01-14 | 52.32 |
| 2013-01-11 | 54.73 |
| 2013-01-10 | 55.13 |
| 2013-01-09 | 54.33 |
| 2013-01-08 | 57.53 |
| 2013-01-07 | 59.14 |
| 2013-01-04 | 51.92 |
| 2013-01-03 | 48.72 |
| 2013-01-02 | 46.71 |
| 2012-12-31 | 48.32 |
| 2012-12-28 | 47.91 |
| 2012-12-27 | 48.32 |
| 2012-12-24 | 45.51 |
| 2012-12-21 | 47.51 |
| 2012-12-20 | 49.12 |
| 2012-12-19 | 46.71 |
| 2012-12-18 | 50.72 |
| 2012-12-17 | 58.34 |
| 2012-12-14 | 56.73 |
| 2012-12-13 | 55.53 |
| 2012-12-12 | 55.53 |
| 2012-12-11 | 56.33 |
| 2012-12-10 | 54.33 |
| 2012-12-07 | 49.12 |
| 2012-12-06 | 47.51 |
| 2012-12-05 | 51.52 |
| 2012-12-04 | 48.72 |
| 2012-12-03 | 46.31 |
| 2012-11-30 | 49.11 |
| 2012-11-29 | 41.91 |
| 2012-11-28 | 43.91 |
| 2012-11-27 | 47.11 |
| 2012-11-26 | 46.31 |
| 2012-11-23 | 42.71 |
| 2012-11-22 | 43.11 |
| 2012-11-21 | 41.11 |
| 2012-11-20 | 41.51 |
| 2012-11-19 | 44.31 |
| 2012-11-16 | 40.31 |
| 2012-11-15 | 24.32 |
| 2012-11-14 | 23.13 |
| 2012-11-13 | 21.13 |
| 2012-11-12 | 25.12 |
| 2012-11-09 | 24.32 |
| 2012-11-08 | 23.92 |
| 2012-11-07 | 22.33 |
| 2012-11-06 | 23.92 |
| 2012-11-05 | 27.12 |
| 2012-11-02 | 23.52 |
| 2012-11-01 | 22.73 |
| 2012-10-31 | 23.52 |
| 2012-10-30 | 23.52 |
| 2012-10-29 | 22.33 |
| 2012-10-26 | 17.93 |
| 2012-10-25 | 17.53 |
| 2012-10-24 | 19.13 |
| 2012-10-22 | 22.73 |
| 2012-10-19 | 23.92 |
| 2012-10-18 | 22.73 |
| 2012-10-17 | 23.13 |
| 2012-10-16 | 20.33 |
| 2012-10-15 | 16.33 |
| 2012-10-12 | 16.33 |
| 2012-10-11 | 15.13 |
| 2012-10-10 | 14.73 |
| 2012-10-09 | 13.53 |
| 2012-10-08 | 14.33 |
| 2012-10-05 | 17.13 |
| 2012-10-04 | 17.13 |
| 2012-10-03 | 17.13 |
| 2012-09-28 | 14.33 |
| 2012-09-27 | 11.93 |
| 2012-09-26 | 14.33 |
| 2012-09-25 | 15.53 |
| 2012-09-24 | 16.73 |
| 2012-09-21 | 17.53 |
| 2012-09-20 | 17.93 |
| 2012-09-19 | 20.33 |
| 2012-09-18 | 18.33 |
| 2012-09-17 | 17.93 |
| 2012-09-14 | 24.32 |
| 2012-09-13 | 23.13 |
| 2012-09-12 | 23.52 |
| 2012-09-11 | 22.73 |
| 2012-09-10 | 17.93 |
| 2012-09-07 | 19.92 |
| 2012-09-06 | 18.73 |
| 2012-09-05 | 18.33 |
| 2012-09-04 | 21.12 |
| 2012-09-03 | 20.72 |
| 2012-08-31 | 20.72 |
| 2012-08-30 | 20.32 |
| 2012-08-29 | 20.32 |
| 2012-08-28 | 13.55 |
| 2012-08-27 | 13.55 |
| 2012-08-24 | 20.72 |
| 2012-08-23 | 25.10 |
| 2012-08-22 | 20.72 |
| 2012-08-21 | 22.71 |
| 2012-08-20 | 19.92 |
| 2012-08-17 | 23.51 |
| 2012-08-16 | 19.92 |
| 2012-08-15 | 16.33 |
| 2012-08-14 | 15.54 |
| 2012-08-13 | 15.54 |
| 2012-08-10 | 14.74 |
| 2012-08-09 | 16.33 |
| 2012-08-08 | 15.94 |
| 2012-08-07 | 13.15 |
| 2012-08-06 | 13.55 |
| 2012-08-03 | 15.54 |
| 2012-08-02 | 13.55 |
| 2012-08-01 | 14.34 |
| 2012-07-31 | 17.13 |
| 2012-07-30 | 13.55 |
| 2012-07-27 | 13.55 |
| 2012-07-26 | 14.74 |
| 2012-07-25 | 15.14 |
| 2012-07-24 | 14.74 |
| 2012-07-23 | 11.55 |
| 2012-07-20 | 9.56 |
| 2012-07-19 | 5.58 |
| 2012-07-18 | 6.37 |
| 2012-07-17 | 8.37 |
| 2012-07-16 | 10.36 |
| 2012-07-13 | 10.36 |
| 2012-07-12 | 13.94 |
| 2012-07-11 | 14.34 |
| 2012-07-10 | 16.33 |
| 2012-07-09 | 11.95 |
| 2012-07-06 | 12.75 |
| 2012-07-05 | 11.55 |
| 2012-07-04 | 11.55 |
| 2012-07-03 | 13.55 |
| 2012-06-29 | 11.16 |
| 2012-06-28 | 10.76 |
| 2012-06-27 | 9.96 |
| 2012-06-26 | 6.77 |
| 2012-06-25 | 3.59 |
| 2012-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy