Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-09-05 | -97.21 |
| 2025-09-04 | -97.41 |
| 2025-09-03 | -97.21 |
| 2025-09-02 | -97.18 |
| 2025-09-01 | -97.21 |
| 2025-08-29 | -97.27 |
| 2025-08-28 | -97.15 |
| 2025-08-27 | -97.04 |
| 2025-08-26 | -97.01 |
| 2025-08-25 | -96.84 |
| 2025-08-22 | -96.87 |
| 2025-08-21 | -96.73 |
| 2025-08-20 | -97.04 |
| 2025-08-19 | -97.49 |
| 2025-08-18 | -97.41 |
| 2025-08-15 | -97.41 |
| 2025-08-14 | -97.35 |
| 2025-08-13 | -97.15 |
| 2025-08-12 | -97.24 |
| 2025-08-11 | -97.30 |
| 2025-08-08 | -97.66 |
| 2025-08-07 | -97.66 |
| 2025-08-06 | -97.77 |
| 2025-08-05 | -97.89 |
| 2025-08-04 | -97.97 |
| 2025-08-01 | -98.03 |
| 2025-07-31 | -97.66 |
| 2025-07-30 | -97.44 |
| 2025-07-29 | -97.24 |
| 2025-07-28 | -97.15 |
| 2025-07-25 | -97.10 |
| 2025-07-24 | -97.52 |
| 2025-07-23 | -97.41 |
| 2025-07-22 | -97.41 |
| 2025-07-21 | -97.63 |
| 2025-07-18 | -97.72 |
| 2025-07-17 | -97.58 |
| 2025-07-16 | -97.49 |
| 2025-07-15 | -97.49 |
| 2025-07-14 | -97.58 |
| 2025-07-11 | -97.69 |
| 2025-07-10 | -98.00 |
| 2025-07-09 | -97.38 |
| 2025-07-08 | -97.35 |
| 2025-07-07 | -97.35 |
| 2025-07-04 | -97.24 |
| 2025-07-03 | -97.18 |
| 2025-07-02 | -97.18 |
| 2025-06-30 | -97.13 |
| 2025-06-27 | -97.41 |
| 2025-06-26 | -97.46 |
| 2025-06-25 | -97.35 |
| 2025-06-24 | -97.52 |
| 2025-06-23 | -97.52 |
| 2025-06-20 | -97.58 |
| 2025-06-19 | -97.58 |
| 2025-06-18 | -97.35 |
| 2025-06-17 | -97.52 |
| 2025-06-16 | -97.46 |
| 2025-06-13 | -97.35 |
| 2025-06-12 | -97.35 |
| 2025-06-11 | -97.30 |
| 2025-06-10 | -97.18 |
| 2025-06-09 | -97.18 |
| 2025-06-06 | -97.07 |
| 2025-06-05 | -97.18 |
| 2025-06-04 | -97.13 |
| 2025-06-03 | -97.18 |
| 2025-06-02 | -97.24 |
| 2025-05-30 | -97.24 |
| 2025-05-29 | -97.13 |
| 2025-05-28 | -97.13 |
| 2025-05-27 | -97.18 |
| 2025-05-26 | -97.07 |
| 2025-05-23 | -97.13 |
| 2025-05-22 | -97.01 |
| 2025-05-21 | -97.01 |
| 2025-05-20 | -97.24 |
| 2025-05-19 | -97.18 |
| 2025-05-16 | -97.07 |
| 2025-05-15 | -97.13 |
| 2025-05-14 | -97.35 |
| 2025-05-13 | -97.30 |
| 2025-05-12 | -97.52 |
| 2025-05-09 | -97.86 |
| 2025-05-08 | -97.86 |
| 2025-05-07 | -97.86 |
| 2025-05-06 | -97.97 |
| 2025-05-02 | -97.86 |
| 2025-04-30 | -97.92 |
| 2025-04-29 | -98.03 |
| 2025-04-28 | -98.08 |
| 2025-04-25 | -98.14 |
| 2025-04-24 | -97.75 |
| 2025-04-23 | -97.75 |
| 2025-04-22 | -97.92 |
| 2025-04-17 | -97.46 |
| 2025-04-16 | -97.41 |
| 2025-04-15 | -97.30 |
| 2025-04-14 | -97.24 |
| 2025-04-11 | -97.24 |
| 2025-04-10 | -97.18 |
| 2025-04-09 | -97.18 |
| 2025-04-08 | -97.13 |
| 2025-04-07 | -97.13 |
| 2025-04-03 | -97.07 |
| 2025-04-02 | -97.13 |
| 2025-04-01 | -97.01 |
| 2025-03-31 | -96.90 |
| 2025-03-28 | -97.01 |
| 2025-03-27 | -96.73 |
| 2025-03-26 | -96.28 |
| 2025-03-25 | -96.17 |
| 2025-03-24 | -96.06 |
| 2025-03-21 | -96.11 |
| 2025-03-20 | -96.17 |
| 2025-03-19 | -96.11 |
| 2025-03-18 | -96.11 |
| 2025-03-17 | -95.94 |
| 2025-03-14 | -96.23 |
| 2025-03-13 | -96.28 |
| 2025-03-12 | -96.11 |
| 2025-03-11 | -96.11 |
| 2025-03-10 | -96.11 |
| 2025-03-07 | -95.83 |
| 2025-03-06 | -95.94 |
| 2025-03-05 | -95.89 |
| 2025-03-04 | -95.89 |
| 2025-03-03 | -96.06 |
| 2025-02-28 | -96.23 |
| 2025-02-27 | -96.56 |
| 2025-02-26 | -96.73 |
| 2025-02-25 | -96.73 |
| 2025-02-24 | -96.73 |
| 2025-02-21 | -96.73 |
| 2025-02-20 | -96.68 |
| 2025-02-19 | -96.73 |
| 2025-02-18 | -96.68 |
| 2025-02-17 | -96.62 |
| 2025-02-14 | -96.62 |
| 2025-02-13 | -96.62 |
| 2025-02-12 | -96.51 |
| 2025-02-11 | -96.73 |
| 2025-02-10 | -96.68 |
| 2025-02-07 | -96.73 |
| 2025-02-06 | -96.73 |
| 2025-02-05 | -96.68 |
| 2025-02-04 | -96.79 |
| 2025-02-03 | -96.79 |
| 2025-01-28 | -96.79 |
| 2025-01-27 | -96.73 |
| 2025-01-24 | -96.90 |
| 2025-01-23 | -95.55 |
| 2025-01-22 | -94.03 |
| 2025-01-21 | -93.86 |
| 2025-01-20 | -92.68 |
| 2025-01-17 | -94.99 |
| 2025-01-16 | -95.27 |
| 2025-01-15 | -95.32 |
| 2025-01-14 | -95.32 |
| 2025-01-13 | -95.66 |
| 2025-01-10 | -95.89 |
| 2025-01-09 | -96.23 |
| 2025-01-08 | -96.23 |
| 2025-01-07 | -96.34 |
| 2025-01-06 | -95.21 |
| 2025-01-03 | -94.08 |
| 2025-01-02 | -94.76 |
| 2024-12-31 | -95.27 |
| 2024-12-30 | -95.38 |
| 2024-12-27 | -95.27 |
| 2024-12-24 | -94.87 |
| 2024-12-23 | -95.15 |
| 2024-12-20 | -95.32 |
| 2024-12-19 | -94.93 |
| 2024-12-18 | -94.31 |
| 2024-12-17 | -92.68 |
| 2024-12-16 | -92.51 |
| 2024-12-13 | -92.39 |
| 2024-12-12 | -92.22 |
| 2024-12-11 | -91.94 |
| 2024-12-10 | -92.06 |
| 2024-12-09 | -92.22 |
| 2024-12-06 | -92.11 |
| 2024-12-05 | -91.83 |
| 2024-12-04 | -90.87 |
| 2024-12-03 | -91.10 |
| 2024-12-02 | -91.55 |
| 2024-11-29 | -91.83 |
| 2024-11-28 | -92.17 |
| 2024-11-27 | -92.62 |
| 2024-11-26 | -92.84 |
| 2024-11-25 | -92.73 |
| 2024-11-22 | -91.72 |
| 2024-11-21 | -89.91 |
| 2024-11-20 | -89.58 |
| 2024-11-19 | -89.69 |
| 2024-11-18 | -87.72 |
| 2024-11-15 | -87.38 |
| 2024-11-14 | -86.08 |
| 2024-11-13 | -85.35 |
| 2024-11-12 | -86.59 |
| 2024-11-11 | -86.48 |
| 2024-11-08 | -86.93 |
| 2024-11-07 | -86.37 |
| 2024-11-06 | -86.37 |
| 2024-11-05 | -85.91 |
| 2024-11-04 | -85.35 |
| 2024-11-01 | -85.07 |
| 2024-10-31 | -86.03 |
| 2024-10-30 | -86.53 |
| 2024-10-29 | -85.63 |
| 2024-10-28 | -88.00 |
| 2024-10-25 | -87.89 |
| 2024-10-24 | -87.27 |
| 2024-10-23 | -87.60 |
| 2024-10-22 | -87.60 |
| 2024-10-21 | -84.51 |
| 2024-10-18 | -81.97 |
| 2024-10-17 | -81.13 |
| 2024-10-16 | -81.41 |
| 2024-10-15 | -79.72 |
| 2024-10-14 | -79.44 |
| 2024-10-10 | -77.18 |
| 2024-10-09 | -76.62 |
| 2024-10-08 | -75.49 |
| 2024-10-07 | -76.05 |
| 2024-10-04 | -76.34 |
| 2024-10-03 | -75.77 |
| 2024-10-02 | -74.93 |
| 2024-09-30 | -75.49 |
| 2024-09-27 | -74.65 |
| 2024-09-26 | -75.77 |
| 2024-09-25 | -74.93 |
| 2024-09-24 | -77.46 |
| 2024-09-23 | -77.18 |
| 2024-09-20 | -76.05 |
| 2024-09-19 | -76.34 |
| 2024-09-17 | -75.49 |
| 2024-09-16 | -76.34 |
| 2024-09-13 | -75.49 |
| 2024-09-12 | -74.93 |
| 2024-09-11 | -74.65 |
| 2024-09-10 | -74.65 |
| 2024-09-09 | -74.36 |
| 2024-09-05 | -74.08 |
| 2024-09-04 | -74.36 |
| 2024-09-03 | -73.80 |
| 2024-09-02 | -73.24 |
| 2024-08-30 | -74.36 |
| 2024-08-29 | -74.65 |
| 2024-08-28 | -72.67 |
| 2024-08-27 | -72.96 |
| 2024-08-26 | -72.67 |
| 2024-08-23 | -72.67 |
| 2024-08-22 | -73.52 |
| 2024-08-21 | -72.96 |
| 2024-08-20 | -73.24 |
| 2024-08-19 | -72.39 |
| 2024-08-16 | -72.39 |
| 2024-08-15 | -72.67 |
| 2024-08-14 | -72.96 |
| 2024-08-13 | -74.08 |
| 2024-08-12 | -72.96 |
| 2024-08-09 | -72.39 |
| 2024-08-08 | -72.11 |
| 2024-08-07 | -72.96 |
| 2024-08-06 | -71.83 |
| 2024-08-05 | -72.39 |
| 2024-08-02 | -69.58 |
| 2024-08-01 | -70.70 |
| 2024-07-31 | -70.70 |
| 2024-07-30 | -72.96 |
| 2024-07-29 | -72.96 |
| 2024-07-26 | -72.39 |
| 2024-07-25 | -74.93 |
| 2024-07-24 | -74.08 |
| 2024-07-23 | -73.52 |
| 2024-07-22 | -73.52 |
| 2024-07-19 | -72.39 |
| 2024-07-18 | -71.27 |
| 2024-07-17 | -71.83 |
| 2024-07-16 | -71.83 |
| 2024-07-15 | -72.11 |
| 2024-07-12 | -72.11 |
| 2024-07-11 | -70.14 |
| 2024-07-10 | -71.83 |
| 2024-07-09 | -72.96 |
| 2024-07-08 | -69.01 |
| 2024-07-05 | -69.58 |
| 2024-07-04 | -71.83 |
| 2024-07-03 | -71.27 |
| 2024-07-02 | -72.39 |
| 2024-06-28 | -70.70 |
| 2024-06-27 | -71.83 |
| 2024-06-26 | -71.83 |
| 2024-06-25 | -70.70 |
| 2024-06-24 | -71.27 |
| 2024-06-21 | -69.58 |
| 2024-06-20 | -70.14 |
| 2024-06-19 | -66.19 |
| 2024-06-18 | -67.32 |
| 2024-06-17 | -70.14 |
| 2024-06-14 | -68.45 |
| 2024-06-13 | -68.45 |
| 2024-06-12 | -70.14 |
| 2024-06-11 | -70.14 |
| 2024-06-07 | -70.14 |
| 2024-06-06 | -68.45 |
| 2024-06-05 | -67.32 |
| 2024-06-04 | -66.76 |
| 2024-06-03 | -66.19 |
| 2024-05-31 | -67.88 |
| 2024-05-30 | -71.27 |
| 2024-05-29 | -75.77 |
| 2024-05-28 | -74.08 |
| 2024-05-27 | -72.96 |
| 2024-05-24 | -70.70 |
| 2024-05-23 | -71.27 |
| 2024-05-22 | -71.27 |
| 2024-05-21 | -69.58 |
| 2024-05-20 | -69.01 |
| 2024-05-17 | -67.88 |
| 2024-05-16 | -67.88 |
| 2024-05-14 | -66.76 |
| 2024-05-13 | -66.19 |
| 2024-05-10 | -66.76 |
| 2024-05-09 | -67.32 |
| 2024-05-08 | -66.19 |
| 2024-05-07 | -67.32 |
| 2024-05-06 | -66.76 |
| 2024-05-03 | -66.19 |
| 2024-05-02 | -66.19 |
| 2024-04-30 | -66.19 |
| 2024-04-29 | -67.32 |
| 2024-04-26 | -63.38 |
| 2024-04-25 | -66.19 |
| 2024-04-24 | -69.01 |
| 2024-04-23 | -70.14 |
| 2024-04-22 | -71.27 |
| 2024-04-19 | -69.58 |
| 2024-04-18 | -67.88 |
| 2024-04-17 | -67.88 |
| 2024-04-16 | -67.32 |
| 2024-04-15 | -67.32 |
| 2024-04-12 | -66.76 |
| 2024-04-11 | -65.63 |
| 2024-04-10 | -65.63 |
| 2024-04-09 | -66.19 |
| 2024-04-08 | -63.94 |
| 2024-04-05 | -61.69 |
| 2024-04-03 | -61.69 |
| 2024-04-02 | -62.25 |
| 2024-03-28 | -61.69 |
| 2024-03-27 | -61.69 |
| 2024-03-26 | -61.12 |
| 2024-03-25 | -61.12 |
| 2024-03-22 | -61.69 |
| 2024-03-21 | -60.56 |
| 2024-03-20 | -58.87 |
| 2024-03-19 | -58.87 |
| 2024-03-18 | -58.87 |
| 2024-03-15 | -57.74 |
| 2024-03-14 | -59.43 |
| 2024-03-13 | -63.38 |
| 2024-03-12 | -62.25 |
| 2024-03-11 | -57.74 |
| 2024-03-08 | -58.87 |
| 2024-03-07 | -60.00 |
| 2024-03-06 | -58.31 |
| 2024-03-05 | -58.87 |
| 2024-03-04 | -59.43 |
| 2024-03-01 | -56.05 |
| 2024-02-29 | -55.49 |
| 2024-02-28 | -54.93 |
| 2024-02-27 | -55.49 |
| 2024-02-26 | -56.05 |
| 2024-02-23 | -57.74 |
| 2024-02-22 | -57.18 |
| 2024-02-21 | -57.74 |
| 2024-02-20 | -57.74 |
| 2024-02-19 | -58.31 |
| 2024-02-16 | -56.05 |
| 2024-02-15 | -56.05 |
| 2024-02-14 | -53.80 |
| 2024-02-09 | -55.49 |
| 2024-02-08 | -55.49 |
| 2024-02-07 | -57.18 |
| 2024-02-06 | -56.05 |
| 2024-02-05 | -55.49 |
| 2024-02-02 | -56.62 |
| 2024-02-01 | -50.98 |
| 2024-01-31 | -52.11 |
| 2024-01-30 | -54.93 |
| 2024-01-29 | -54.93 |
| 2024-01-26 | -54.36 |
| 2024-01-25 | -54.36 |
| 2024-01-24 | -52.67 |
| 2024-01-23 | -54.93 |
| 2024-01-22 | -56.05 |
| 2024-01-19 | -56.05 |
| 2024-01-18 | -57.18 |
| 2024-01-17 | -57.18 |
| 2024-01-16 | -57.74 |
| 2024-01-15 | -57.18 |
| 2024-01-12 | -56.05 |
| 2024-01-11 | -58.87 |
| 2024-01-10 | -60.00 |
| 2024-01-09 | -60.56 |
| 2024-01-08 | -60.00 |
| 2024-01-05 | -58.87 |
| 2024-01-04 | -57.74 |
| 2024-01-03 | -57.18 |
| 2024-01-02 | -57.74 |
| 2023-12-29 | -57.18 |
| 2023-12-28 | -58.31 |
| 2023-12-27 | -58.87 |
| 2023-12-22 | -57.74 |
| 2023-12-21 | -57.74 |
| 2023-12-20 | -56.05 |
| 2023-12-19 | -53.24 |
| 2023-12-18 | -53.80 |
| 2023-12-15 | -50.98 |
| 2023-12-14 | -50.98 |
| 2023-12-13 | -50.98 |
| 2023-12-12 | -49.86 |
| 2023-12-11 | -50.42 |
| 2023-12-08 | -50.42 |
| 2023-12-07 | -51.55 |
| 2023-12-06 | -50.42 |
| 2023-12-05 | -50.42 |
| 2023-12-04 | -52.67 |
| 2023-12-01 | -52.67 |
| 2023-11-30 | -56.05 |
| 2023-11-29 | -53.80 |
| 2023-11-28 | -54.93 |
| 2023-11-27 | -50.98 |
| 2023-11-24 | -46.47 |
| 2023-11-23 | -54.93 |
| 2023-11-22 | -56.05 |
| 2023-11-21 | -56.62 |
| 2023-11-20 | -62.25 |
| 2023-11-17 | -62.81 |
| 2023-11-16 | -64.50 |
| 2023-11-15 | -69.01 |
| 2023-11-14 | -67.88 |
| 2023-11-13 | -70.70 |
| 2023-11-10 | -72.96 |
| 2023-11-09 | -74.65 |
| 2023-11-08 | -75.49 |
| 2023-11-07 | -75.77 |
| 2023-11-06 | -76.62 |
| 2023-11-03 | -77.46 |
| 2023-11-02 | -77.74 |
| 2023-11-01 | -78.31 |
| 2023-10-31 | -78.31 |
| 2023-10-30 | -78.31 |
| 2023-10-27 | -79.15 |
| 2023-10-26 | -78.87 |
| 2023-10-25 | -75.77 |
| 2023-10-24 | -76.05 |
| 2023-10-20 | -76.05 |
| 2023-10-19 | -75.77 |
| 2023-10-18 | -76.34 |
| 2023-10-17 | -76.34 |
| 2023-10-16 | -75.77 |
| 2023-10-13 | -76.90 |
| 2023-10-12 | -75.21 |
| 2023-10-11 | -74.08 |
| 2023-10-10 | -73.52 |
| 2023-10-09 | -74.08 |
| 2023-10-06 | -74.08 |
| 2023-10-05 | -72.96 |
| 2023-10-04 | -72.96 |
| 2023-10-03 | -72.96 |
| 2023-09-29 | -72.96 |
| 2023-09-28 | -75.21 |
| 2023-09-27 | -76.05 |
| 2023-09-26 | -74.65 |
| 2023-09-25 | -74.93 |
| 2023-09-22 | -74.08 |
| 2023-09-21 | -74.08 |
| 2023-09-20 | -72.96 |
| 2023-09-19 | -73.24 |
| 2023-09-18 | -73.80 |
| 2023-09-15 | -73.24 |
| 2023-09-14 | -72.96 |
| 2023-09-13 | -72.96 |
| 2023-09-12 | -74.08 |
| 2023-09-11 | -74.93 |
| 2023-09-07 | -73.80 |
| 2023-09-06 | -72.39 |
| 2023-09-05 | -72.67 |
| 2023-09-04 | -73.52 |
| 2023-08-31 | -73.24 |
| 2023-08-30 | -70.70 |
| 2023-08-29 | -71.83 |
| 2023-08-28 | -74.36 |
| 2023-08-25 | -74.93 |
| 2023-08-24 | -77.46 |
| 2023-08-23 | -77.74 |
| 2023-08-22 | -77.46 |
| 2023-08-21 | -76.62 |
| 2023-08-18 | -80.00 |
| 2023-08-17 | -79.44 |
| 2023-08-16 | -78.59 |
| 2023-08-15 | -79.72 |
| 2023-08-14 | -76.90 |
| 2023-08-11 | -76.62 |
| 2023-08-10 | -77.46 |
| 2023-08-09 | -76.90 |
| 2023-08-08 | -74.65 |
| 2023-08-07 | -67.88 |
| 2023-08-04 | -61.69 |
| 2023-08-03 | -60.56 |
| 2023-08-02 | -61.12 |
| 2023-08-01 | -66.19 |
| 2023-07-31 | -71.27 |
| 2023-07-28 | -77.46 |
| 2023-07-27 | -81.41 |
| 2023-07-26 | -84.51 |
| 2023-07-25 | -84.22 |
| 2023-07-24 | -84.51 |
| 2023-07-21 | -83.66 |
| 2023-07-20 | -83.10 |
| 2023-07-19 | -83.10 |
| 2023-07-18 | -82.82 |
| 2023-07-14 | -78.59 |
| 2023-07-13 | -77.74 |
| 2023-07-12 | -77.18 |
| 2023-07-11 | -77.74 |
| 2023-07-10 | -80.84 |
| 2023-07-07 | -81.13 |
| 2023-07-06 | -80.28 |
| 2023-07-05 | -79.44 |
| 2023-07-04 | -85.63 |
| 2023-07-03 | -84.44 |
| 2023-06-30 | -85.03 |
| 2023-06-29 | -81.84 |
| 2023-06-28 | -81.84 |
| 2023-06-27 | -81.64 |
| 2023-06-26 | -81.04 |
| 2023-06-23 | -81.24 |
| 2023-06-21 | -80.84 |
| 2023-06-20 | -80.24 |
| 2023-06-19 | -80.64 |
| 2023-06-16 | -80.84 |
| 2023-06-15 | -81.84 |
| 2023-06-14 | -78.85 |
| 2023-06-13 | -76.45 |
| 2023-06-12 | -78.45 |
| 2023-06-09 | -86.03 |
| 2023-06-08 | -87.63 |
| 2023-06-07 | -88.23 |
| 2023-06-06 | -88.63 |
| 2023-06-05 | -88.63 |
| 2023-06-02 | -88.63 |
| 2023-06-01 | -89.02 |
| 2023-05-31 | -89.22 |
| 2023-05-30 | -89.22 |
| 2023-05-29 | -89.62 |
| 2023-05-25 | -89.82 |
| 2023-05-24 | -89.62 |
| 2023-05-23 | -89.62 |
| 2023-05-22 | -90.02 |
| 2023-05-19 | -89.42 |
| 2023-05-18 | -90.46 |
| 2023-05-17 | -90.42 |
| 2023-05-16 | -90.02 |
| 2023-05-15 | -89.82 |
| 2023-05-12 | -89.82 |
| 2023-05-11 | -89.42 |
| 2023-05-10 | -88.83 |
| 2023-05-09 | -87.63 |
| 2023-05-08 | -88.43 |
| 2023-05-05 | -87.83 |
| 2023-05-04 | -88.03 |
| 2023-05-03 | -89.82 |
| 2023-05-02 | -87.83 |
| 2023-04-28 | -86.03 |
| 2023-04-27 | -85.83 |
| 2023-04-26 | -86.63 |
| 2023-04-25 | -85.63 |
| 2023-04-24 | -87.03 |
| 2023-04-21 | -84.63 |
| 2023-04-20 | -84.24 |
| 2023-04-19 | -84.04 |
| 2023-04-18 | -85.43 |
| 2023-04-17 | -85.03 |
| 2023-04-14 | -84.83 |
| 2023-04-13 | -86.43 |
| 2023-04-12 | -86.83 |
| 2023-04-11 | -86.83 |
| 2023-04-06 | -84.83 |
| 2023-04-04 | -84.04 |
| 2023-04-03 | -83.24 |
| 2023-03-31 | -84.24 |
| 2023-03-30 | -83.44 |
| 2023-03-29 | -82.24 |
| 2023-03-28 | -81.24 |
| 2023-03-27 | -81.24 |
| 2023-03-24 | -81.24 |
| 2023-03-23 | -81.24 |
| 2023-03-22 | -81.24 |
| 2023-03-21 | -81.24 |
| 2023-03-20 | -81.44 |
| 2023-03-17 | -81.64 |
| 2023-03-16 | -79.65 |
| 2023-03-15 | -79.65 |
| 2023-03-14 | -79.25 |
| 2023-03-13 | -79.25 |
| 2023-03-10 | -77.65 |
| 2023-03-09 | -76.05 |
| 2023-03-08 | -77.65 |
| 2023-03-07 | -75.66 |
| 2023-03-06 | -76.05 |
| 2023-03-03 | -76.85 |
| 2023-03-02 | -75.26 |
| 2023-03-01 | -74.86 |
| 2023-02-28 | -75.26 |
| 2023-02-27 | -74.86 |
| 2023-02-24 | -74.86 |
| 2023-02-23 | -74.46 |
| 2023-02-22 | -76.05 |
| 2023-02-21 | -80.84 |
| 2023-02-20 | -81.44 |
| 2023-02-17 | -81.84 |
| 2023-02-16 | -82.04 |
| 2023-02-15 | -81.64 |
| 2023-02-14 | -76.45 |
| 2023-02-13 | -73.26 |
| 2023-02-10 | -74.06 |
| 2023-02-09 | -74.06 |
| 2023-02-08 | -74.06 |
| 2023-02-07 | -74.06 |
| 2023-02-06 | -74.06 |
| 2023-02-03 | -74.06 |
| 2023-02-02 | -74.06 |
| 2023-02-01 | -74.06 |
| 2023-01-31 | -74.06 |
| 2023-01-30 | -74.06 |
| 2023-01-27 | -74.06 |
| 2023-01-26 | -74.06 |
| 2023-01-20 | -74.06 |
| 2023-01-19 | -74.06 |
| 2023-01-18 | -74.06 |
| 2023-01-17 | -74.06 |
| 2023-01-16 | -74.06 |
| 2023-01-13 | -74.06 |
| 2023-01-12 | -74.06 |
| 2023-01-11 | -72.46 |
| 2023-01-10 | -72.86 |
| 2023-01-09 | -73.26 |
| 2023-01-06 | -73.26 |
| 2023-01-05 | -73.66 |
| 2023-01-04 | -73.66 |
| 2023-01-03 | -72.46 |
| 2022-12-30 | -71.27 |
| 2022-12-29 | -75.26 |
| 2022-12-28 | -74.86 |
| 2022-12-23 | -72.46 |
| 2022-12-22 | -71.66 |
| 2022-12-21 | -68.47 |
| 2022-12-20 | -64.88 |
| 2022-12-19 | -64.48 |
| 2022-12-16 | -64.08 |
| 2022-12-15 | -64.08 |
| 2022-12-14 | -63.68 |
| 2022-12-13 | -63.68 |
| 2022-12-12 | -63.68 |
| 2022-12-09 | -63.68 |
| 2022-12-08 | -63.68 |
| 2022-12-07 | -63.68 |
| 2022-12-06 | -64.08 |
| 2022-12-05 | -63.68 |
| 2022-12-02 | -63.68 |
| 2022-12-01 | -63.68 |
| 2022-11-30 | -63.68 |
| 2022-11-29 | -64.08 |
| 2022-11-28 | -64.08 |
| 2022-11-25 | -64.48 |
| 2022-11-24 | -64.08 |
| 2022-11-23 | -63.68 |
| 2022-11-22 | -62.88 |
| 2022-11-21 | -63.28 |
| 2022-11-18 | -65.28 |
| 2022-11-17 | -64.88 |
| 2022-11-16 | -65.28 |
| 2022-11-15 | -64.88 |
| 2022-11-14 | -64.88 |
| 2022-11-11 | -64.88 |
| 2022-11-10 | -64.88 |
| 2022-11-09 | -64.48 |
| 2022-11-08 | -64.48 |
| 2022-11-07 | -65.28 |
| 2022-11-04 | -65.68 |
| 2022-11-03 | -65.28 |
| 2022-11-02 | -64.48 |
| 2022-11-01 | -63.68 |
| 2022-10-31 | -64.48 |
| 2022-10-28 | -62.49 |
| 2022-10-27 | -68.87 |
| 2022-10-26 | -63.68 |
| 2022-10-25 | -63.28 |
| 2022-10-24 | -63.68 |
| 2022-10-21 | -63.28 |
| 2022-10-20 | -63.28 |
| 2022-10-19 | -64.08 |
| 2022-10-18 | -64.08 |
| 2022-10-17 | -64.48 |
| 2022-10-14 | -62.49 |
| 2022-10-13 | -64.08 |
| 2022-10-12 | -64.48 |
| 2022-10-11 | -64.48 |
| 2022-10-10 | -64.08 |
| 2022-10-07 | -63.68 |
| 2022-10-06 | -62.49 |
| 2022-10-05 | -64.08 |
| 2022-10-03 | -62.49 |
| 2022-09-30 | -58.10 |
| 2022-09-29 | -64.08 |
| 2022-09-28 | -65.28 |
| 2022-09-27 | -62.49 |
| 2022-09-26 | -63.68 |
| 2022-09-23 | -60.09 |
| 2022-09-22 | -68.07 |
| 2022-09-21 | -75.66 |
| 2022-09-20 | -72.46 |
| 2022-09-19 | -71.27 |
| 2022-09-16 | -67.67 |
| 2022-09-15 | -61.69 |
| 2022-09-14 | -63.28 |
| 2022-09-13 | -61.29 |
| 2022-09-09 | -64.08 |
| 2022-09-08 | -63.68 |
| 2022-09-07 | -57.70 |
| 2022-09-06 | -55.70 |
| 2022-09-05 | -57.30 |
| 2022-09-02 | -55.30 |
| 2022-09-01 | -62.49 |
| 2022-08-31 | -64.08 |
| 2022-08-30 | -65.28 |
| 2022-08-29 | -66.08 |
| 2022-08-26 | -70.07 |
| 2022-08-25 | -71.27 |
| 2022-08-24 | -72.46 |
| 2022-08-23 | -72.86 |
| 2022-08-22 | -72.06 |
| 2022-08-19 | -71.27 |
| 2022-08-18 | -71.66 |
| 2022-08-17 | -72.86 |
| 2022-08-16 | -71.27 |
| 2022-08-15 | -75.26 |
| 2022-08-12 | -78.05 |
| 2022-08-11 | -77.65 |
| 2022-08-10 | -81.64 |
| 2022-08-09 | -84.04 |
| 2022-08-08 | -86.03 |
| 2022-08-05 | -86.83 |
| 2022-08-04 | -86.43 |
| 2022-08-03 | -86.43 |
| 2022-08-02 | -86.03 |
| 2022-08-01 | -85.63 |
| 2022-07-29 | -85.63 |
| 2022-07-28 | -85.63 |
| 2022-07-27 | -85.63 |
| 2022-07-26 | -85.63 |
| 2022-07-25 | -85.23 |
| 2022-07-22 | -85.23 |
| 2022-07-21 | -85.63 |
| 2022-07-20 | -85.63 |
| 2022-07-19 | -85.63 |
| 2022-07-18 | -84.83 |
| 2022-07-15 | -85.23 |
| 2022-07-14 | -84.83 |
| 2022-07-13 | -84.83 |
| 2022-07-12 | -84.83 |
| 2022-07-11 | -85.23 |
| 2022-07-08 | -84.83 |
| 2022-07-07 | -84.83 |
| 2022-07-06 | -84.83 |
| 2022-07-05 | -85.23 |
| 2022-07-04 | -84.83 |
| 2022-06-30 | -85.63 |
| 2022-06-29 | -86.03 |
| 2022-06-28 | -86.03 |
| 2022-06-27 | -86.03 |
| 2022-06-24 | -86.03 |
| 2022-06-23 | -86.03 |
| 2022-06-22 | -86.03 |
| 2022-06-21 | -87.63 |
| 2022-06-20 | -87.63 |
| 2022-06-17 | -87.23 |
| 2022-06-16 | -88.03 |
| 2022-06-15 | -87.23 |
| 2022-06-14 | -86.43 |
| 2022-06-13 | -86.43 |
| 2022-06-10 | -86.03 |
| 2022-06-09 | -85.23 |
| 2022-06-08 | -85.23 |
| 2022-06-07 | -84.44 |
| 2022-06-06 | -86.43 |
| 2022-06-02 | -81.64 |
| 2022-06-01 | -81.24 |
| 2022-05-31 | -80.84 |
| 2022-05-30 | -77.25 |
| 2022-05-27 | -74.46 |
| 2022-05-26 | -72.86 |
| 2022-05-25 | -65.28 |
| 2022-05-24 | -65.28 |
| 2022-05-23 | -66.08 |
| 2022-05-20 | -63.68 |
| 2022-05-19 | -63.68 |
| 2022-05-18 | -63.28 |
| 2022-05-17 | -64.88 |
| 2022-05-16 | -65.68 |
| 2022-05-13 | -68.87 |
| 2022-05-12 | -69.27 |
| 2022-05-11 | -68.87 |
| 2022-05-10 | -68.87 |
| 2022-05-06 | -68.87 |
| 2022-05-05 | -69.27 |
| 2022-05-04 | -68.47 |
| 2022-05-03 | -68.47 |
| 2022-04-29 | -68.47 |
| 2022-04-28 | -68.07 |
| 2022-04-27 | -69.27 |
| 2022-04-26 | -68.07 |
| 2022-04-25 | -68.47 |
| 2022-04-22 | -67.67 |
| 2022-04-21 | -68.47 |
| 2022-04-20 | -67.67 |
| 2022-04-19 | -66.88 |
| 2022-04-14 | -66.88 |
| 2022-04-13 | -66.88 |
| 2022-04-12 | -66.88 |
| 2022-04-11 | -67.27 |
| 2022-04-08 | -66.48 |
| 2022-04-07 | -66.88 |
| 2022-04-06 | -68.47 |
| 2022-04-04 | -67.27 |
| 2022-04-01 | -68.07 |
| 2022-03-31 | -66.08 |
| 2022-03-30 | -66.88 |
| 2022-03-29 | -68.87 |
| 2022-03-28 | -70.87 |
| 2022-03-25 | -77.25 |
| 2022-03-24 | -77.25 |
| 2022-03-23 | -77.65 |
| 2022-03-22 | -77.65 |
| 2022-03-21 | -77.65 |
| 2022-03-18 | -78.45 |
| 2022-03-17 | -78.45 |
| 2022-03-16 | -78.45 |
| 2022-03-15 | -78.05 |
| 2022-03-14 | -78.45 |
| 2022-03-11 | -78.45 |
| 2022-03-10 | -78.05 |
| 2022-03-09 | -78.05 |
| 2022-03-08 | -79.25 |
| 2022-03-07 | -79.25 |
| 2022-03-04 | -78.05 |
| 2022-03-03 | -78.05 |
| 2022-03-02 | -78.85 |
| 2022-03-01 | -78.05 |
| 2022-02-28 | -77.65 |
| 2022-02-25 | -78.45 |
| 2022-02-24 | -78.45 |
| 2022-02-23 | -77.65 |
| 2022-02-22 | -77.65 |
| 2022-02-21 | -76.85 |
| 2022-02-18 | -76.85 |
| 2022-02-17 | -77.25 |
| 2022-02-16 | -77.65 |
| 2022-02-15 | -78.05 |
| 2022-02-14 | -77.25 |
| 2022-02-11 | -76.85 |
| 2022-02-10 | -78.05 |
| 2022-02-09 | -78.05 |
| 2022-02-08 | -77.65 |
| 2022-02-07 | -77.25 |
| 2022-02-04 | -77.25 |
| 2022-01-31 | -76.45 |
| 2022-01-28 | -76.85 |
| 2022-01-27 | -77.65 |
| 2022-01-26 | -77.65 |
| 2022-01-25 | -77.25 |
| 2022-01-24 | -77.65 |
| 2022-01-21 | -77.65 |
| 2022-01-20 | -77.65 |
| 2022-01-19 | -78.85 |
| 2022-01-18 | -78.85 |
| 2022-01-17 | -78.85 |
| 2022-01-14 | -78.85 |
| 2022-01-13 | -76.85 |
| 2022-01-12 | -76.45 |
| 2022-01-11 | -76.85 |
| 2022-01-10 | -76.05 |
| 2022-01-07 | -76.85 |
| 2022-01-06 | -75.66 |
| 2022-01-05 | -76.45 |
| 2022-01-04 | -70.87 |
| 2022-01-03 | -71.27 |
| 2021-12-31 | -71.66 |
| 2021-12-30 | -56.10 |
| 2021-12-29 | -54.50 |
| 2021-12-28 | -66.08 |
| 2021-12-24 | -65.28 |
| 2021-12-23 | -66.08 |
| 2021-12-22 | -64.88 |
| 2021-12-21 | -64.88 |
| 2021-12-20 | -62.49 |
| 2021-12-17 | -61.29 |
| 2021-12-16 | -59.69 |
| 2021-12-15 | -64.88 |
| 2021-12-14 | -65.68 |
| 2021-12-13 | -66.48 |
| 2021-12-10 | -67.27 |
| 2021-12-09 | -68.07 |
| 2021-12-08 | -68.87 |
| 2021-12-07 | -65.68 |
| 2021-12-06 | -57.30 |
| 2021-12-03 | -51.71 |
| 2021-12-02 | -44.93 |
| 2021-12-01 | -38.14 |
| 2021-11-30 | -39.74 |
| 2021-11-29 | -38.94 |
| 2021-11-26 | -32.95 |
| 2021-11-25 | -32.15 |
| 2021-11-24 | -30.96 |
| 2021-11-23 | -30.96 |
| 2021-11-22 | -30.16 |
| 2021-11-19 | -30.16 |
| 2021-11-18 | -29.76 |
| 2021-11-17 | -28.96 |
| 2021-11-16 | -28.96 |
| 2021-11-15 | -28.96 |
| 2021-11-12 | -29.36 |
| 2021-11-11 | -28.96 |
| 2021-11-10 | -28.56 |
| 2021-11-09 | -28.56 |
| 2021-11-08 | -28.16 |
| 2021-11-05 | -28.96 |
| 2021-11-04 | -28.96 |
| 2021-11-03 | -36.54 |
| 2021-11-02 | -32.95 |
| 2021-11-01 | -30.16 |
| 2021-10-29 | -29.76 |
| 2021-10-28 | -29.36 |
| 2021-10-27 | -29.36 |
| 2021-10-26 | -30.16 |
| 2021-10-25 | -28.16 |
| 2021-10-22 | -31.36 |
| 2021-10-21 | -28.16 |
| 2021-10-20 | -27.37 |
| 2021-10-19 | -26.17 |
| 2021-10-18 | -28.16 |
| 2021-10-15 | -27.76 |
| 2021-10-12 | -26.17 |
| 2021-10-11 | -24.97 |
| 2021-10-08 | -23.37 |
| 2021-10-07 | -23.77 |
| 2021-10-06 | -24.17 |
| 2021-10-05 | -21.78 |
| 2021-10-04 | -21.78 |
| 2021-09-30 | -20.98 |
| 2021-09-29 | -20.18 |
| 2021-09-28 | -19.78 |
| 2021-09-27 | -19.38 |
| 2021-09-24 | -18.59 |
| 2021-09-23 | -18.19 |
| 2021-09-21 | -18.59 |
| 2021-09-20 | -16.19 |
| 2021-09-17 | -15.79 |
| 2021-09-16 | -24.17 |
| 2021-09-15 | -21.38 |
| 2021-09-14 | -20.58 |
| 2021-09-13 | -11.40 |
| 2021-09-10 | -9.41 |
| 2021-09-09 | -9.81 |
| 2021-09-08 | -2.62 |
| 2021-09-07 | -14.99 |
| 2021-09-06 | -16.19 |
| 2021-09-03 | -18.98 |
| 2021-09-02 | -6.61 |
| 2021-09-01 | -13.00 |
| 2021-08-31 | -14.99 |
| 2021-08-30 | -7.41 |
| 2021-08-27 | -6.21 |
| 2021-08-26 | -4.62 |
| 2021-08-25 | -5.02 |
| 2021-08-24 | -3.82 |
| 2021-08-23 | -1.42 |
| 2021-08-20 | -1.03 |
| 2021-08-19 | -12.20 |
| 2021-08-18 | -6.61 |
| 2021-08-17 | -7.01 |
| 2021-08-16 | -1.03 |
| 2021-08-13 | -6.21 |
| 2021-08-12 | -0.63 |
| 2021-08-11 | -0.63 |
| 2021-08-10 | -0.63 |
| 2021-08-09 | -1.42 |
| 2021-08-06 | 3.76 |
| 2021-08-05 | -0.63 |
| 2021-08-04 | 1.77 |
| 2021-08-03 | -0.23 |
| 2021-08-02 | -0.23 |
| 2021-07-30 | -0.23 |
| 2021-07-29 | -0.23 |
| 2021-07-28 | -1.42 |
| 2021-07-27 | -2.62 |
| 2021-07-26 | 1.77 |
| 2021-07-23 | -4.22 |
| 2021-07-22 | -11.00 |
| 2021-07-21 | -16.99 |
| 2021-07-20 | -18.98 |
| 2021-07-19 | -22.98 |
| 2021-07-16 | -20.58 |
| 2021-07-15 | -20.18 |
| 2021-07-14 | -19.38 |
| 2021-07-13 | -20.98 |
| 2021-07-12 | -20.58 |
| 2021-07-09 | -20.18 |
| 2021-07-08 | -20.18 |
| 2021-07-07 | -20.18 |
| 2021-07-06 | -21.38 |
| 2021-07-05 | -19.78 |
| 2021-07-02 | -19.38 |
| 2021-06-30 | -18.98 |
| 2021-06-29 | -19.78 |
| 2021-06-28 | -15.79 |
| 2021-06-25 | -16.19 |
| 2021-06-24 | -9.01 |
| 2021-06-23 | -11.80 |
| 2021-06-22 | -17.39 |
| 2021-06-21 | -20.98 |
| 2021-06-18 | -18.98 |
| 2021-06-17 | -17.79 |
| 2021-06-16 | -16.19 |
| 2021-06-15 | -17.25 |
| 2021-06-11 | -16.47 |
| 2021-06-10 | -20.39 |
| 2021-06-09 | -22.75 |
| 2021-06-08 | -25.49 |
| 2021-06-07 | -26.27 |
| 2021-06-04 | -24.71 |
| 2021-06-03 | -22.75 |
| 2021-06-02 | -23.53 |
| 2021-06-01 | -21.57 |
| 2021-05-31 | -22.35 |
| 2021-05-28 | -21.18 |
| 2021-05-27 | -21.57 |
| 2021-05-26 | -20.00 |
| 2021-05-25 | -21.57 |
| 2021-05-24 | -21.57 |
| 2021-05-21 | -21.18 |
| 2021-05-20 | -19.22 |
| 2021-05-18 | -16.08 |
| 2021-05-17 | -17.25 |
| 2021-05-14 | -17.65 |
| 2021-05-13 | -18.43 |
| 2021-05-12 | -18.82 |
| 2021-05-11 | -18.04 |
| 2021-05-10 | -13.73 |
| 2021-05-07 | -13.73 |
| 2021-05-06 | -13.73 |
| 2021-05-05 | -10.59 |
| 2021-05-04 | -12.55 |
| 2021-05-03 | -7.45 |
| 2021-04-30 | -16.86 |
| 2021-04-29 | -13.73 |
| 2021-04-28 | -8.63 |
| 2021-04-27 | -9.80 |
| 2021-04-26 | -6.67 |
| 2021-04-23 | -4.31 |
| 2021-04-22 | -2.75 |
| 2021-04-21 | -7.84 |
| 2021-04-20 | -5.10 |
| 2021-04-19 | -5.10 |
| 2021-04-16 | -2.35 |
| 2021-04-15 | -0.00 |
| 2021-04-14 | -1.96 |
| 2021-04-13 | -9.80 |
| 2021-04-12 | -11.37 |
| 2021-04-09 | -4.71 |
| 2021-04-08 | -0.00 |
| 2021-04-07 | 3.92 |
| 2021-04-01 | 3.92 |
| 2021-03-31 | 1.96 |
| 2021-03-30 | -0.00 |
| 2021-03-29 | -9.80 |
| 2021-03-26 | -12.94 |
| 2021-03-25 | -12.94 |
| 2021-03-24 | -13.73 |
| 2021-03-23 | -19.22 |
| 2021-03-22 | -8.24 |
| 2021-03-19 | -7.06 |
| 2021-03-18 | -25.49 |
| 2021-03-17 | -27.45 |
| 2021-03-16 | -28.63 |
| 2021-03-15 | -27.45 |
| 2021-03-12 | -29.80 |
| 2021-03-11 | -29.80 |
| 2021-03-10 | -32.55 |
| 2021-03-09 | -26.27 |
| 2021-03-08 | -32.55 |
| 2021-03-05 | -32.16 |
| 2021-03-04 | -35.29 |
| 2021-03-03 | -36.47 |
| 2021-03-02 | -32.94 |
| 2021-03-01 | -32.55 |
| 2021-02-26 | -33.73 |
| 2021-02-25 | -35.29 |
| 2021-02-24 | -35.29 |
| 2021-02-23 | -31.76 |
| 2021-02-22 | -29.41 |
| 2021-02-19 | -31.76 |
| 2021-02-18 | -33.33 |
| 2021-02-17 | -33.73 |
| 2021-02-16 | -31.37 |
| 2021-02-11 | -30.20 |
| 2021-02-10 | -32.55 |
| 2021-02-09 | -35.69 |
| 2021-02-08 | -32.94 |
| 2021-02-05 | -35.29 |
| 2021-02-04 | -37.25 |
| 2021-02-03 | -35.29 |
| 2021-02-02 | -35.69 |
| 2021-02-01 | -29.80 |
| 2021-01-29 | -32.16 |
| 2021-01-28 | -32.55 |
| 2021-01-27 | -41.18 |
| 2021-01-26 | -35.69 |
| 2021-01-25 | -35.29 |
| 2021-01-22 | -35.29 |
| 2021-01-21 | -36.08 |
| 2021-01-20 | -31.37 |
| 2021-01-19 | -36.86 |
| 2021-01-18 | -33.73 |
| 2021-01-15 | -32.94 |
| 2021-01-14 | -32.94 |
| 2021-01-13 | -30.98 |
| 2021-01-12 | -31.76 |
| 2021-01-11 | -35.29 |
| 2021-01-08 | -31.37 |
| 2021-01-07 | -30.98 |
| 2021-01-06 | -30.98 |
| 2021-01-05 | -32.55 |
| 2021-01-04 | -36.47 |
| 2020-12-31 | -35.29 |
| 2020-12-30 | -36.08 |
| 2020-12-29 | -36.86 |
| 2020-12-28 | -39.22 |
| 2020-12-24 | -39.22 |
| 2020-12-23 | -43.14 |
| 2020-12-22 | -43.14 |
| 2020-12-21 | -43.14 |
| 2020-12-18 | -46.67 |
| 2020-12-17 | -45.10 |
| 2020-12-16 | -44.31 |
| 2020-12-15 | -44.31 |
| 2020-12-14 | -44.71 |
| 2020-12-11 | -43.92 |
| 2020-12-10 | -43.92 |
| 2020-12-09 | -45.10 |
| 2020-12-08 | -44.31 |
| 2020-12-07 | -50.98 |
| 2020-12-04 | -52.55 |
| 2020-12-03 | -58.82 |
| 2020-12-02 | -44.71 |
| 2020-12-01 | -51.76 |
| 2020-11-30 | -50.59 |
| 2020-11-27 | -51.37 |
| 2020-11-26 | -45.88 |
| 2020-11-25 | -49.41 |
| 2020-11-24 | -44.71 |
| 2020-11-23 | -42.35 |
| 2020-11-20 | -42.75 |
| 2020-11-19 | -43.53 |
| 2020-11-18 | -41.18 |
| 2020-11-17 | -40.39 |
| 2020-11-16 | -45.10 |
| 2020-11-13 | -43.14 |
| 2020-11-12 | -46.27 |
| 2020-11-11 | -34.51 |
| 2020-11-10 | -47.84 |
| 2020-11-09 | -50.98 |
| 2020-11-06 | -50.98 |
| 2020-11-05 | -47.06 |
| 2020-11-04 | -52.94 |
| 2020-11-03 | -61.18 |
| 2020-11-02 | -64.71 |
| 2020-10-30 | -67.45 |
| 2020-10-29 | -67.45 |
| 2020-10-28 | -67.84 |
| 2020-10-27 | -67.84 |
| 2020-10-23 | -67.84 |
| 2020-10-22 | -67.84 |
| 2020-10-21 | -67.84 |
| 2020-10-20 | -67.84 |
| 2020-10-19 | -64.71 |
| 2020-10-16 | -62.35 |
| 2020-10-15 | -66.27 |
| 2020-10-14 | -66.67 |
| 2020-10-12 | -65.49 |
| 2020-10-09 | -65.49 |
| 2020-10-08 | -65.49 |
| 2020-10-07 | -65.10 |
| 2020-10-06 | -64.71 |
| 2020-10-05 | -64.71 |
| 2020-09-30 | -63.92 |
| 2020-09-29 | -69.41 |
| 2020-09-28 | -69.41 |
| 2020-09-25 | -70.98 |
| 2020-09-24 | -71.37 |
| 2020-09-23 | -70.59 |
| 2020-09-22 | -70.59 |
| 2020-09-21 | -70.20 |
| 2020-09-18 | -69.80 |
| 2020-09-17 | -69.80 |
| 2020-09-16 | -68.63 |
| 2020-09-15 | -67.84 |
| 2020-09-14 | -69.02 |
| 2020-09-11 | -69.02 |
| 2020-09-10 | -70.20 |
| 2020-09-09 | -69.02 |
| 2020-09-08 | -69.80 |
| 2020-09-07 | -69.02 |
| 2020-09-04 | -68.63 |
| 2020-09-03 | -66.27 |
| 2020-09-02 | -65.49 |
| 2020-09-01 | -65.49 |
| 2020-08-31 | -64.31 |
| 2020-08-28 | -63.92 |
| 2020-08-27 | -62.75 |
| 2020-08-26 | -62.35 |
| 2020-08-25 | -64.31 |
| 2020-08-24 | -63.53 |
| 2020-08-21 | -63.14 |
| 2020-08-20 | -63.92 |
| 2020-08-19 | -63.53 |
| 2020-08-18 | -63.53 |
| 2020-08-17 | -63.53 |
| 2020-08-14 | -57.25 |
| 2020-08-13 | -53.73 |
| 2020-08-12 | -53.73 |
| 2020-08-11 | -53.73 |
| 2020-08-10 | -53.73 |
| 2020-08-07 | -53.73 |
| 2020-08-06 | -53.73 |
| 2020-08-05 | -53.73 |
| 2020-08-04 | -53.73 |
| 2020-08-03 | -53.73 |
| 2020-07-31 | -53.73 |
| 2020-07-30 | -53.73 |
| 2020-07-29 | -53.73 |
| 2020-07-28 | -53.73 |
| 2020-07-27 | -53.73 |
| 2020-07-24 | -53.73 |
| 2020-07-23 | -53.73 |
| 2020-07-22 | -53.73 |
| 2020-07-21 | -53.73 |
| 2020-07-20 | -53.73 |
| 2020-07-17 | -53.73 |
| 2020-07-16 | -53.73 |
| 2020-07-15 | -53.73 |
| 2020-07-14 | -53.73 |
| 2020-07-13 | -53.73 |
| 2020-07-10 | -53.73 |
| 2020-07-09 | -53.73 |
| 2020-07-08 | -53.73 |
| 2020-07-07 | -53.73 |
| 2020-07-06 | -53.73 |
| 2020-07-03 | -53.73 |
| 2020-07-02 | -53.73 |
| 2020-06-30 | -53.73 |
| 2020-06-29 | -54.12 |
| 2020-06-26 | -58.04 |
| 2020-06-24 | -60.78 |
| 2020-06-23 | -60.39 |
| 2020-06-22 | -64.31 |
| 2020-06-19 | -63.92 |
| 2020-06-18 | -63.92 |
| 2020-06-17 | -63.92 |
| 2020-06-16 | -63.53 |
| 2020-06-15 | -63.53 |
| 2020-06-12 | -62.75 |
| 2020-06-11 | -64.71 |
| 2020-06-10 | -64.71 |
| 2020-06-09 | -62.35 |
| 2020-06-08 | -61.96 |
| 2020-06-05 | -61.18 |
| 2020-06-04 | -61.57 |
| 2020-06-03 | -66.67 |
| 2020-06-02 | -65.88 |
| 2020-06-01 | -67.84 |
| 2020-05-29 | -67.45 |
| 2020-05-28 | -67.45 |
| 2020-05-27 | -67.45 |
| 2020-05-26 | -67.45 |
| 2020-05-25 | -67.84 |
| 2020-05-22 | -71.76 |
| 2020-05-21 | -70.59 |
| 2020-05-20 | -72.94 |
| 2020-05-19 | -67.45 |
| 2020-05-18 | -60.00 |
| 2020-05-15 | -58.04 |
| 2020-05-14 | -58.04 |
| 2020-05-13 | -58.04 |
| 2020-05-12 | -58.04 |
| 2020-05-11 | -58.04 |
| 2020-05-08 | -58.04 |
| 2020-05-07 | -56.86 |
| 2020-05-06 | -55.29 |
| 2020-05-05 | -56.86 |
| 2020-05-04 | -56.86 |
| 2020-04-29 | -56.47 |
| 2020-04-28 | -55.29 |
| 2020-04-27 | -55.29 |
| 2020-04-24 | -54.90 |
| 2020-04-23 | -54.90 |
| 2020-04-22 | -54.90 |
| 2020-04-21 | -57.25 |
| 2020-04-20 | -56.86 |
| 2020-04-17 | -53.33 |
| 2020-04-16 | -59.22 |
| 2020-04-15 | -58.43 |
| 2020-04-14 | -58.43 |
| 2020-04-09 | -58.43 |
| 2020-04-08 | -58.43 |
| 2020-04-07 | -58.43 |
| 2020-04-06 | -58.43 |
| 2020-04-03 | -57.25 |
| 2020-04-02 | -57.25 |
| 2020-04-01 | -58.43 |
| 2020-03-31 | -57.65 |
| 2020-03-30 | -57.65 |
| 2020-03-27 | -55.69 |
| 2020-03-26 | -55.69 |
| 2020-03-25 | -54.90 |
| 2020-03-24 | -54.51 |
| 2020-03-23 | -54.90 |
| 2020-03-20 | -55.29 |
| 2020-03-19 | -54.12 |
| 2020-03-18 | -52.94 |
| 2020-03-17 | -52.55 |
| 2020-03-16 | -52.16 |
| 2020-03-13 | -56.47 |
| 2020-03-12 | -53.73 |
| 2020-03-11 | -53.73 |
| 2020-03-10 | -53.73 |
| 2020-03-09 | -47.06 |
| 2020-03-06 | -51.76 |
| 2020-03-05 | -51.76 |
| 2020-03-04 | -51.37 |
| 2020-03-03 | -51.37 |
| 2020-03-02 | -51.37 |
| 2020-02-28 | -50.20 |
| 2020-02-27 | -49.02 |
| 2020-02-26 | -46.27 |
| 2020-02-25 | -56.86 |
| 2020-02-24 | -62.75 |
| 2020-02-21 | -62.75 |
| 2020-02-20 | -61.18 |
| 2020-02-19 | -57.25 |
| 2020-02-18 | -57.25 |
| 2020-02-17 | -60.00 |
| 2020-02-14 | -63.92 |
| 2020-02-13 | -58.82 |
| 2020-02-12 | -55.29 |
| 2020-02-11 | -55.29 |
| 2020-02-10 | -60.78 |
| 2020-02-07 | -56.86 |
| 2020-02-06 | -56.86 |
| 2020-02-05 | -56.08 |
| 2020-02-04 | -55.29 |
| 2020-02-03 | -57.25 |
| 2020-01-31 | -56.08 |
| 2020-01-30 | -60.78 |
| 2020-01-29 | -49.80 |
| 2020-01-24 | -52.94 |
| 2020-01-23 | -52.94 |
| 2020-01-22 | -42.75 |
| 2020-01-21 | -42.75 |
| 2020-01-20 | -42.75 |
| 2020-01-17 | -42.75 |
| 2020-01-16 | -42.75 |
| 2020-01-15 | -42.75 |
| 2020-01-14 | -42.75 |
| 2020-01-13 | -42.75 |
| 2020-01-10 | -42.75 |
| 2020-01-09 | -42.75 |
| 2020-01-08 | -42.75 |
| 2020-01-07 | -42.75 |
| 2020-01-06 | -42.75 |
| 2020-01-03 | -42.75 |
| 2020-01-02 | -42.75 |
| 2019-12-31 | -42.75 |
| 2019-12-30 | -42.75 |
| 2019-12-27 | -42.75 |
| 2019-12-24 | -42.75 |
| 2019-12-23 | -42.75 |
| 2019-12-20 | -42.75 |
| 2019-12-19 | -42.75 |
| 2019-12-18 | -42.75 |
| 2019-12-17 | -42.75 |
| 2019-12-16 | -42.75 |
| 2019-12-13 | -42.75 |
| 2019-12-12 | -42.75 |
| 2019-12-11 | -42.75 |
| 2019-12-10 | -42.75 |
| 2019-12-09 | -42.75 |
| 2019-12-06 | -42.75 |
| 2019-12-05 | -42.75 |
| 2019-12-04 | -42.75 |
| 2019-12-03 | -42.75 |
| 2019-12-02 | -42.75 |
| 2019-11-29 | -42.75 |
| 2019-11-28 | -47.06 |
| 2019-11-27 | -47.06 |
| 2019-11-26 | -47.06 |
| 2019-11-25 | -47.06 |
| 2019-11-22 | -44.71 |
| 2019-11-21 | -45.88 |
| 2019-11-20 | -48.24 |
| 2019-11-19 | -45.10 |
| 2019-11-18 | -45.10 |
| 2019-11-15 | -45.88 |
| 2019-11-14 | -45.10 |
| 2019-11-13 | -42.35 |
| 2019-11-12 | -49.02 |
| 2019-11-11 | -42.35 |
| 2019-11-08 | -45.10 |
| 2019-11-07 | -45.49 |
| 2019-11-06 | -49.41 |
| 2019-11-05 | -50.20 |
| 2019-11-04 | -50.59 |
| 2019-11-01 | -50.59 |
| 2019-10-31 | -50.20 |
| 2019-10-30 | -50.20 |
| 2019-10-29 | -49.02 |
| 2019-10-28 | -50.98 |
| 2019-10-25 | -50.98 |
| 2019-10-24 | -50.98 |
| 2019-10-23 | -50.98 |
| 2019-10-22 | -50.98 |
| 2019-10-21 | -49.41 |
| 2019-10-18 | -49.41 |
| 2019-10-17 | -53.33 |
| 2019-10-16 | -47.06 |
| 2019-10-15 | -49.41 |
| 2019-10-14 | -45.49 |
| 2019-10-11 | -49.41 |
| 2019-10-10 | -54.12 |
| 2019-10-09 | -52.94 |
| 2019-10-08 | -65.88 |
| 2019-10-04 | -63.14 |
| 2019-10-03 | -63.53 |
| 2019-10-02 | -60.78 |
| 2019-09-30 | -62.35 |
| 2019-09-27 | -63.14 |
| 2019-09-26 | -60.78 |
| 2019-09-25 | -60.78 |
| 2019-09-24 | -60.39 |
| 2019-09-23 | -60.39 |
| 2019-09-20 | -62.75 |
| 2019-09-19 | -62.75 |
| 2019-09-18 | -62.75 |
| 2019-09-17 | -61.96 |
| 2019-09-16 | -60.78 |
| 2019-09-13 | -62.35 |
| 2019-09-12 | -62.75 |
| 2019-09-11 | -63.53 |
| 2019-09-10 | -63.53 |
| 2019-09-09 | -61.57 |
| 2019-09-06 | -61.18 |
| 2019-09-05 | -61.18 |
| 2019-09-04 | -61.18 |
| 2019-09-03 | -52.94 |
| 2019-09-02 | -43.14 |
| 2019-08-30 | -62.75 |
| 2019-08-29 | -62.75 |
| 2019-08-28 | -63.14 |
| 2019-08-27 | -63.14 |
| 2019-08-26 | -63.92 |
| 2019-08-23 | -63.92 |
| 2019-08-22 | -60.78 |
| 2019-08-21 | -60.78 |
| 2019-08-20 | -58.43 |
| 2019-08-19 | -60.78 |
| 2019-08-16 | -60.39 |
| 2019-08-15 | -60.39 |
| 2019-08-14 | -56.47 |
| 2019-08-13 | -56.47 |
| 2019-08-12 | -56.08 |
| 2019-08-09 | -55.69 |
| 2019-08-08 | -60.78 |
| 2019-08-07 | -60.78 |
| 2019-08-06 | -60.78 |
| 2019-08-05 | -60.78 |
| 2019-08-02 | -61.18 |
| 2019-08-01 | -56.86 |
| 2019-07-31 | -52.94 |
| 2019-07-30 | -52.94 |
| 2019-07-29 | -52.94 |
| 2019-07-26 | -52.94 |
| 2019-07-25 | -52.94 |
| 2019-07-24 | -52.94 |
| 2019-07-23 | -52.94 |
| 2019-07-22 | -56.47 |
| 2019-07-19 | -57.25 |
| 2019-07-18 | -62.75 |
| 2019-07-17 | -58.82 |
| 2019-07-16 | -58.43 |
| 2019-07-15 | -58.43 |
| 2019-07-12 | -60.78 |
| 2019-07-11 | -60.78 |
| 2019-07-10 | -60.78 |
| 2019-07-09 | -60.78 |
| 2019-07-08 | -60.78 |
| 2019-07-05 | -52.55 |
| 2019-07-04 | -49.02 |
| 2019-07-03 | -49.02 |
| 2019-07-02 | -50.59 |
| 2019-06-28 | -45.10 |
| 2019-06-27 | -45.10 |
| 2019-06-26 | -49.02 |
| 2019-06-25 | -49.02 |
| 2019-06-24 | -52.55 |
| 2019-06-21 | -52.55 |
| 2019-06-20 | -49.80 |
| 2019-06-19 | -50.20 |
| 2019-06-18 | -48.63 |
| 2019-06-17 | -45.88 |
| 2019-06-14 | -45.10 |
| 2019-06-13 | -48.63 |
| 2019-06-12 | -47.06 |
| 2019-06-11 | -45.49 |
| 2019-06-10 | -41.18 |
| 2019-06-06 | -40.00 |
| 2019-06-05 | -40.78 |
| 2019-06-04 | -40.78 |
| 2019-06-03 | -41.96 |
| 2019-05-31 | -40.39 |
| 2019-05-30 | -40.39 |
| 2019-05-29 | -38.82 |
| 2019-05-28 | -37.25 |
| 2019-05-27 | -37.25 |
| 2019-05-24 | -36.86 |
| 2019-05-23 | -37.25 |
| 2019-05-22 | -35.69 |
| 2019-05-21 | -35.29 |
| 2019-05-20 | -35.69 |
| 2019-05-17 | -36.08 |
| 2019-05-16 | -35.69 |
| 2019-05-15 | -35.29 |
| 2019-05-14 | -35.69 |
| 2019-05-10 | -34.51 |
| 2019-05-09 | -34.51 |
| 2019-05-08 | -32.94 |
| 2019-05-07 | -32.94 |
| 2019-05-06 | -32.94 |
| 2019-05-03 | -32.55 |
| 2019-05-02 | -29.80 |
| 2019-04-30 | -33.33 |
| 2019-04-29 | -36.86 |
| 2019-04-26 | -40.00 |
| 2019-04-25 | -40.00 |
| 2019-04-24 | -40.00 |
| 2019-04-23 | -40.39 |
| 2019-04-18 | -40.39 |
| 2019-04-17 | -40.00 |
| 2019-04-16 | -39.61 |
| 2019-04-15 | -37.25 |
| 2019-04-12 | -37.25 |
| 2019-04-11 | -37.25 |
| 2019-04-10 | -38.04 |
| 2019-04-09 | -37.25 |
| 2019-04-08 | -37.25 |
| 2019-04-04 | -37.25 |
| 2019-04-03 | -39.22 |
| 2019-04-02 | -37.65 |
| 2019-04-01 | -34.51 |
| 2019-03-29 | -37.25 |
| 2019-03-28 | -33.73 |
| 2019-03-27 | -37.25 |
| 2019-03-26 | -33.33 |
| 2019-03-25 | -32.55 |
| 2019-03-22 | -35.29 |
| 2019-03-21 | -36.47 |
| 2019-03-20 | -9.80 |
| 2019-03-19 | -17.65 |
| 2019-03-18 | -13.73 |
| 2019-03-15 | -29.41 |
| 2019-03-14 | -33.33 |
| 2019-03-13 | -33.33 |
| 2019-03-12 | -37.25 |
| 2019-03-11 | -37.25 |
| 2019-03-08 | -33.33 |
| 2019-03-07 | -33.33 |
| 2019-03-06 | -37.25 |
| 2019-03-05 | -41.18 |
| 2019-03-04 | -41.18 |
| 2019-03-01 | -41.18 |
| 2019-02-28 | -45.10 |
| 2019-02-27 | -45.10 |
| 2019-02-26 | -45.10 |
| 2019-02-25 | -45.10 |
| 2019-02-22 | -37.25 |
| 2019-02-21 | -37.25 |
| 2019-02-20 | -41.18 |
| 2019-02-19 | -37.25 |
| 2019-02-18 | -37.25 |
| 2019-02-15 | -41.18 |
| 2019-02-14 | -41.18 |
| 2019-02-13 | -37.25 |
| 2019-02-12 | -37.25 |
| 2019-02-11 | -41.18 |
| 2019-02-08 | -37.25 |
| 2019-02-04 | -41.18 |
| 2019-02-01 | -37.25 |
| 2019-01-31 | -37.25 |
| 2019-01-30 | -37.25 |
| 2019-01-29 | -33.33 |
| 2019-01-28 | -33.33 |
| 2019-01-25 | -37.25 |
| 2019-01-24 | -33.33 |
| 2019-01-23 | -17.65 |
| 2019-01-22 | -17.65 |
| 2019-01-21 | -17.65 |
| 2019-01-18 | -13.73 |
| 2019-01-17 | -17.65 |
| 2019-01-16 | -21.57 |
| 2019-01-15 | -21.57 |
| 2019-01-14 | -25.49 |
| 2019-01-11 | -25.49 |
| 2019-01-10 | -25.49 |
| 2019-01-09 | -21.57 |
| 2019-01-08 | -21.57 |
| 2019-01-07 | -21.57 |
| 2019-01-04 | -25.49 |
| 2019-01-03 | -25.49 |
| 2019-01-02 | -25.49 |
| 2018-12-31 | -13.73 |
| 2018-12-28 | -13.73 |
| 2018-12-27 | -5.88 |
| 2018-12-24 | -9.80 |
| 2018-12-21 | -17.65 |
| 2018-12-20 | -17.65 |
| 2018-12-19 | -17.65 |
| 2018-12-18 | -17.65 |
| 2018-12-17 | -17.65 |
| 2018-12-14 | -17.65 |
| 2018-12-13 | -17.65 |
| 2018-12-12 | -17.65 |
| 2018-12-11 | -17.65 |
| 2018-12-10 | -17.65 |
| 2018-12-07 | -17.65 |
| 2018-12-06 | -17.65 |
| 2018-12-05 | -17.65 |
| 2018-12-04 | -17.65 |
| 2018-12-03 | -17.65 |
| 2018-11-30 | -17.65 |
| 2018-11-29 | -17.65 |
| 2018-11-28 | -17.65 |
| 2018-11-27 | -17.65 |
| 2018-11-26 | -17.65 |
| 2018-11-23 | -17.65 |
| 2018-11-22 | -17.65 |
| 2018-11-21 | -17.65 |
| 2018-11-20 | -17.65 |
| 2018-11-19 | -17.65 |
| 2018-11-16 | -17.65 |
| 2018-11-15 | -17.65 |
| 2018-11-14 | -17.65 |
| 2018-11-13 | -17.65 |
| 2018-11-12 | -17.65 |
| 2018-11-09 | -17.65 |
| 2018-11-08 | -17.65 |
| 2018-11-07 | -17.65 |
| 2018-11-06 | -17.65 |
| 2018-11-05 | -17.65 |
| 2018-11-02 | -17.65 |
| 2018-11-01 | -17.65 |
| 2018-10-31 | -17.65 |
| 2018-10-30 | -17.65 |
| 2018-10-29 | -17.65 |
| 2018-10-26 | -17.65 |
| 2018-10-25 | -17.65 |
| 2018-10-24 | -17.65 |
| 2018-10-23 | -17.65 |
| 2018-10-22 | -17.65 |
| 2018-10-19 | -17.65 |
| 2018-10-18 | -17.65 |
| 2018-10-16 | -17.65 |
| 2018-10-15 | -17.65 |
| 2018-10-12 | -17.65 |
| 2018-10-11 | -17.65 |
| 2018-10-10 | -17.65 |
| 2018-10-09 | -17.65 |
| 2018-10-08 | -17.65 |
| 2018-10-05 | -17.65 |
| 2018-10-04 | -17.65 |
| 2018-10-03 | -17.65 |
| 2018-10-02 | -17.65 |
| 2018-09-28 | -17.65 |
| 2018-09-27 | -17.65 |
| 2018-09-26 | -17.65 |
| 2018-09-24 | -17.65 |
| 2018-09-21 | -17.65 |
| 2018-09-20 | -17.65 |
| 2018-09-19 | -17.65 |
| 2018-09-18 | -17.65 |
| 2018-09-17 | -17.65 |
| 2018-09-14 | -17.65 |
| 2018-09-13 | -17.65 |
| 2018-09-12 | -17.65 |
| 2018-09-11 | -17.65 |
| 2018-09-10 | -17.65 |
| 2018-09-07 | -17.65 |
| 2018-09-06 | -17.65 |
| 2018-09-05 | -17.65 |
| 2018-09-04 | -17.65 |
| 2018-09-03 | -17.65 |
| 2018-08-31 | -17.65 |
| 2018-08-30 | -17.65 |
| 2018-08-29 | -17.65 |
| 2018-08-28 | -17.65 |
| 2018-08-27 | -17.65 |
| 2018-08-24 | -17.65 |
| 2018-08-23 | -17.65 |
| 2018-08-22 | -17.65 |
| 2018-08-21 | -17.65 |
| 2018-08-20 | -17.65 |
| 2018-08-17 | -17.65 |
| 2018-08-16 | -17.65 |
| 2018-08-15 | -17.65 |
| 2018-08-14 | -17.65 |
| 2018-08-13 | -17.65 |
| 2018-08-10 | -17.65 |
| 2018-08-09 | -17.65 |
| 2018-08-08 | -17.65 |
| 2018-08-07 | -17.65 |
| 2018-08-06 | -17.65 |
| 2018-08-03 | -17.65 |
| 2018-08-02 | -17.65 |
| 2018-08-01 | -17.65 |
| 2018-07-31 | -17.65 |
| 2018-07-30 | -17.65 |
| 2018-07-27 | -17.65 |
| 2018-07-26 | -17.65 |
| 2018-07-25 | -17.65 |
| 2018-07-24 | -17.65 |
| 2018-07-23 | -17.65 |
| 2018-07-20 | -17.65 |
| 2018-07-19 | -17.65 |
| 2018-07-18 | -9.80 |
| 2018-07-17 | -13.73 |
| 2018-07-16 | -9.80 |
| 2018-07-13 | -17.65 |
| 2018-07-12 | -9.80 |
| 2018-07-11 | -13.73 |
| 2018-07-10 | -9.80 |
| 2018-07-09 | -9.80 |
| 2018-07-06 | -9.80 |
| 2018-07-05 | -5.88 |
| 2018-07-04 | -13.73 |
| 2018-07-03 | -9.80 |
| 2018-06-29 | -1.96 |
| 2018-06-28 | 1.96 |
| 2018-06-27 | 1.96 |
| 2018-06-26 | 13.73 |
| 2018-06-25 | 13.73 |
| 2018-06-22 | 5.88 |
| 2018-06-21 | -5.88 |
| 2018-06-20 | -9.80 |
| 2018-06-19 | -5.88 |
| 2018-06-15 | -9.80 |
| 2018-06-14 | -9.80 |
| 2018-06-13 | -9.80 |
| 2018-06-12 | -9.80 |
| 2018-06-11 | -13.73 |
| 2018-06-08 | -13.73 |
| 2018-06-07 | -13.73 |
| 2018-06-06 | -13.73 |
| 2018-06-05 | -13.73 |
| 2018-06-04 | -13.73 |
| 2018-06-01 | -25.49 |
| 2018-05-31 | -21.57 |
| 2018-05-30 | -17.65 |
| 2018-05-29 | -21.57 |
| 2018-05-28 | -21.57 |
| 2018-05-25 | -25.49 |
| 2018-05-24 | -21.57 |
| 2018-05-23 | -21.57 |
| 2018-05-21 | -29.41 |
| 2018-05-18 | -25.49 |
| 2018-05-17 | -29.41 |
| 2018-05-16 | -29.41 |
| 2018-05-15 | -29.41 |
| 2018-05-14 | -29.41 |
| 2018-05-11 | -25.49 |
| 2018-05-10 | -29.41 |
| 2018-05-09 | -25.49 |
| 2018-05-08 | -29.41 |
| 2018-05-07 | -29.41 |
| 2018-05-04 | -33.33 |
| 2018-05-03 | -33.33 |
| 2018-05-02 | -33.33 |
| 2018-04-30 | -33.33 |
| 2018-04-27 | -37.25 |
| 2018-04-26 | -37.25 |
| 2018-04-25 | -37.25 |
| 2018-04-24 | -37.25 |
| 2018-04-23 | -37.25 |
| 2018-04-20 | -33.33 |
| 2018-04-19 | -33.33 |
| 2018-04-18 | -37.25 |
| 2018-04-17 | -33.33 |
| 2018-04-16 | -33.33 |
| 2018-04-13 | -33.33 |
| 2018-04-12 | -33.33 |
| 2018-04-11 | -33.33 |
| 2018-04-10 | -33.33 |
| 2018-04-09 | -29.41 |
| 2018-04-06 | -29.41 |
| 2018-04-04 | -29.41 |
| 2018-04-03 | -33.33 |
| 2018-03-29 | -33.33 |
| 2018-03-28 | -33.33 |
| 2018-03-27 | -33.33 |
| 2018-03-26 | -33.33 |
| 2018-03-23 | -33.33 |
| 2018-03-22 | -29.41 |
| 2018-03-21 | -29.41 |
| 2018-03-20 | -25.49 |
| 2018-03-19 | -25.49 |
| 2018-03-16 | -21.57 |
| 2018-03-15 | -21.57 |
| 2018-03-14 | -25.49 |
| 2018-03-13 | -29.41 |
| 2018-03-12 | -29.41 |
| 2018-03-09 | -29.41 |
| 2018-03-08 | -29.41 |
| 2018-03-07 | -29.41 |
| 2018-03-06 | -29.41 |
| 2018-03-05 | -29.41 |
| 2018-03-02 | -25.49 |
| 2018-03-01 | -29.41 |
| 2018-02-28 | -29.41 |
| 2018-02-27 | -29.41 |
| 2018-02-26 | -29.41 |
| 2018-02-23 | -25.49 |
| 2018-02-22 | -25.49 |
| 2018-02-21 | -25.49 |
| 2018-02-20 | -25.49 |
| 2018-02-15 | -25.49 |
| 2018-02-14 | -29.41 |
| 2018-02-13 | -33.33 |
| 2018-02-12 | -29.41 |
| 2018-02-09 | -33.33 |
| 2018-02-08 | -29.41 |
| 2018-02-07 | -29.41 |
| 2018-02-06 | -29.41 |
| 2018-02-05 | -25.49 |
| 2018-02-02 | -21.57 |
| 2018-02-01 | -25.49 |
| 2018-01-31 | -21.57 |
| 2018-01-30 | -21.57 |
| 2018-01-29 | -17.65 |
| 2018-01-26 | -21.57 |
| 2018-01-25 | -25.49 |
| 2018-01-24 | -25.49 |
| 2018-01-23 | -21.57 |
| 2018-01-22 | -17.65 |
| 2018-01-19 | -17.65 |
| 2018-01-18 | -21.57 |
| 2018-01-17 | -21.57 |
| 2018-01-16 | -17.65 |
| 2018-01-15 | -17.65 |
| 2018-01-12 | -21.57 |
| 2018-01-11 | -21.57 |
| 2018-01-10 | -17.65 |
| 2018-01-09 | -21.57 |
| 2018-01-08 | -17.65 |
| 2018-01-05 | -13.73 |
| 2018-01-04 | -9.80 |
| 2018-01-03 | -13.73 |
| 2018-01-02 | -21.57 |
| 2017-12-29 | -21.57 |
| 2017-12-28 | -25.49 |
| 2017-12-27 | -25.49 |
| 2017-12-22 | -25.49 |
| 2017-12-21 | -25.49 |
| 2017-12-20 | -25.49 |
| 2017-12-19 | -25.49 |
| 2017-12-18 | -25.49 |
| 2017-12-15 | -25.49 |
| 2017-12-14 | -25.49 |
| 2017-12-13 | -29.41 |
| 2017-12-12 | -29.41 |
| 2017-12-11 | -21.57 |
| 2017-12-08 | -21.57 |
| 2017-12-07 | -25.49 |
| 2017-12-06 | -29.41 |
| 2017-12-05 | -21.57 |
| 2017-12-04 | -25.49 |
| 2017-12-01 | -25.49 |
| 2017-11-30 | -21.57 |
| 2017-11-29 | -21.57 |
| 2017-11-28 | -17.65 |
| 2017-11-27 | -21.57 |
| 2017-11-24 | -21.57 |
| 2017-11-23 | -17.65 |
| 2017-11-22 | -17.65 |
| 2017-11-21 | -21.57 |
| 2017-11-20 | -17.65 |
| 2017-11-17 | -17.65 |
| 2017-11-16 | -17.65 |
| 2017-11-15 | -13.73 |
| 2017-11-14 | -9.80 |
| 2017-11-13 | -9.80 |
| 2017-11-10 | -9.80 |
| 2017-11-09 | -9.80 |
| 2017-11-08 | -5.88 |
| 2017-11-07 | -5.88 |
| 2017-11-06 | -5.88 |
| 2017-11-03 | -5.88 |
| 2017-11-02 | -5.88 |
| 2017-11-01 | -5.88 |
| 2017-10-31 | -1.96 |
| 2017-10-30 | -1.96 |
| 2017-10-27 | -5.88 |
| 2017-10-26 | -5.88 |
| 2017-10-25 | -1.96 |
| 2017-10-24 | -1.96 |
| 2017-10-23 | -5.88 |
| 2017-10-20 | -1.96 |
| 2017-10-19 | -9.80 |
| 2017-10-18 | -1.96 |
| 2017-10-17 | -13.73 |
| 2017-10-16 | -13.73 |
| 2017-10-13 | -17.65 |
| 2017-10-12 | -17.65 |
| 2017-10-11 | -17.65 |
| 2017-10-10 | -17.65 |
| 2017-10-09 | -21.57 |
| 2017-10-06 | -21.57 |
| 2017-10-04 | -21.57 |
| 2017-10-03 | -17.65 |
| 2017-09-29 | -17.65 |
| 2017-09-28 | -21.57 |
| 2017-09-27 | -21.57 |
| 2017-09-26 | -21.57 |
| 2017-09-25 | -21.57 |
| 2017-09-22 | -21.57 |
| 2017-09-21 | -21.57 |
| 2017-09-20 | -25.49 |
| 2017-09-19 | -21.57 |
| 2017-09-18 | -21.57 |
| 2017-09-15 | -17.65 |
| 2017-09-14 | -9.80 |
| 2017-09-13 | -13.73 |
| 2017-09-12 | -17.65 |
| 2017-09-11 | -17.65 |
| 2017-09-08 | -17.65 |
| 2017-09-07 | -17.65 |
| 2017-09-06 | -21.57 |
| 2017-09-05 | -17.65 |
| 2017-09-04 | -33.33 |
| 2017-09-01 | -33.33 |
| 2017-08-31 | -29.41 |
| 2017-08-30 | -29.41 |
| 2017-08-29 | -33.33 |
| 2017-08-28 | -29.41 |
| 2017-08-25 | -33.33 |
| 2017-08-24 | -33.33 |
| 2017-08-22 | -29.41 |
| 2017-08-21 | -29.41 |
| 2017-08-18 | -29.41 |
| 2017-08-17 | -29.41 |
| 2017-08-16 | -25.49 |
| 2017-08-15 | -25.49 |
| 2017-08-14 | -25.49 |
| 2017-08-11 | -25.49 |
| 2017-08-10 | -25.49 |
| 2017-08-09 | -21.57 |
| 2017-08-08 | -29.41 |
| 2017-08-07 | -25.49 |
| 2017-08-04 | -21.57 |
| 2017-08-03 | -21.57 |
| 2017-08-02 | -29.41 |
| 2017-08-01 | -25.49 |
| 2017-07-31 | -25.49 |
| 2017-07-28 | -25.49 |
| 2017-07-27 | -25.49 |
| 2017-07-26 | -25.49 |
| 2017-07-25 | -25.49 |
| 2017-07-24 | -25.49 |
| 2017-07-21 | -25.49 |
| 2017-07-20 | -25.49 |
| 2017-07-19 | -29.41 |
| 2017-07-18 | -29.41 |
| 2017-07-17 | -29.41 |
| 2017-07-14 | -25.49 |
| 2017-07-13 | -25.49 |
| 2017-07-12 | -25.49 |
| 2017-07-11 | -21.57 |
| 2017-07-10 | -21.57 |
| 2017-07-07 | -21.57 |
| 2017-07-06 | -21.57 |
| 2017-07-05 | -29.41 |
| 2017-07-04 | -33.33 |
| 2017-07-03 | -29.41 |
| 2017-06-30 | -21.57 |
| 2017-06-29 | -17.65 |
| 2017-06-28 | -21.57 |
| 2017-06-27 | -17.65 |
| 2017-06-26 | -5.88 |
| 2017-06-23 | -5.88 |
| 2017-06-22 | -9.80 |
| 2017-06-21 | -5.88 |
| 2017-06-20 | -5.88 |
| 2017-06-19 | -5.88 |
| 2017-06-16 | -9.80 |
| 2017-06-15 | -9.80 |
| 2017-06-14 | -5.88 |
| 2017-06-13 | -5.88 |
| 2017-06-12 | -9.80 |
| 2017-06-09 | -9.80 |
| 2017-06-08 | -9.80 |
| 2017-06-07 | -9.80 |
| 2017-06-06 | -9.80 |
| 2017-06-05 | -9.80 |
| 2017-06-02 | -9.80 |
| 2017-06-01 | -9.80 |
| 2017-05-31 | -5.88 |
| 2017-05-29 | -9.80 |
| 2017-05-26 | -9.80 |
| 2017-05-25 | -5.88 |
| 2017-05-24 | -5.88 |
| 2017-05-23 | -5.88 |
| 2017-05-22 | -5.88 |
| 2017-05-19 | -9.80 |
| 2017-05-18 | -5.88 |
| 2017-05-17 | -5.88 |
| 2017-05-16 | -5.88 |
| 2017-05-15 | -5.88 |
| 2017-05-12 | -1.96 |
| 2017-05-11 | -1.96 |
| 2017-05-10 | -9.80 |
| 2017-05-09 | -1.96 |
| 2017-05-08 | -5.88 |
| 2017-05-05 | -5.88 |
| 2017-05-04 | -5.88 |
| 2017-05-02 | -1.96 |
| 2017-04-28 | -5.88 |
| 2017-04-27 | -9.80 |
| 2017-04-26 | -9.80 |
| 2017-04-25 | -5.88 |
| 2017-04-24 | -9.80 |
| 2017-04-21 | -5.88 |
| 2017-04-20 | -5.88 |
| 2017-04-19 | -5.88 |
| 2017-04-18 | -5.88 |
| 2017-04-13 | -5.88 |
| 2017-04-12 | -1.96 |
| 2017-04-11 | -5.88 |
| 2017-04-10 | 1.96 |
| 2017-04-07 | 5.88 |
| 2017-04-06 | -9.80 |
| 2017-04-05 | -9.80 |
| 2017-04-03 | -9.80 |
| 2017-03-31 | -5.88 |
| 2017-03-30 | -5.88 |
| 2017-03-29 | -5.88 |
| 2017-03-28 | -5.88 |
| 2017-03-27 | -1.96 |
| 2017-03-24 | 1.96 |
| 2017-03-23 | 5.88 |
| 2017-03-22 | -1.96 |
| 2017-03-21 | 5.88 |
| 2017-03-20 | 13.73 |
| 2017-03-17 | 13.73 |
| 2017-03-16 | 13.73 |
| 2017-03-15 | 13.73 |
| 2017-03-14 | 17.65 |
| 2017-03-13 | 17.65 |
| 2017-03-10 | 17.65 |
| 2017-03-09 | 25.49 |
| 2017-03-08 | 25.49 |
| 2017-03-07 | 25.49 |
| 2017-03-06 | 25.49 |
| 2017-03-03 | 17.65 |
| 2017-03-02 | 21.57 |
| 2017-03-01 | 21.57 |
| 2017-02-28 | 21.57 |
| 2017-02-27 | 17.65 |
| 2017-02-24 | 25.49 |
| 2017-02-23 | 21.57 |
| 2017-02-22 | 17.65 |
| 2017-02-21 | 17.65 |
| 2017-02-20 | 29.41 |
| 2017-02-17 | 29.41 |
| 2017-02-16 | 29.41 |
| 2017-02-15 | 33.33 |
| 2017-02-14 | 37.25 |
| 2017-02-13 | 13.73 |
| 2017-02-10 | 9.80 |
| 2017-02-09 | 9.80 |
| 2017-02-08 | 13.73 |
| 2017-02-07 | 9.80 |
| 2017-02-06 | 9.80 |
| 2017-02-03 | 13.73 |
| 2017-02-02 | 1.96 |
| 2017-02-01 | -1.96 |
| 2017-01-27 | -1.96 |
| 2017-01-26 | 1.96 |
| 2017-01-25 | 1.96 |
| 2017-01-24 | 5.88 |
| 2017-01-23 | 1.96 |
| 2017-01-20 | 5.88 |
| 2017-01-19 | 21.57 |
| 2017-01-18 | 17.65 |
| 2017-01-17 | 21.57 |
| 2017-01-16 | 17.65 |
| 2017-01-13 | 17.65 |
| 2017-01-12 | 21.57 |
| 2017-01-11 | 21.57 |
| 2017-01-10 | 21.57 |
| 2017-01-09 | 21.57 |
| 2017-01-06 | 17.65 |
| 2017-01-05 | 25.49 |
| 2017-01-04 | 25.49 |
| 2017-01-03 | 25.49 |
| 2016-12-30 | 25.49 |
| 2016-12-29 | 25.49 |
| 2016-12-28 | 29.41 |
| 2016-12-23 | 33.33 |
| 2016-12-22 | 41.18 |
| 2016-12-21 | 41.18 |
| 2016-12-20 | 41.18 |
| 2016-12-19 | 41.18 |
| 2016-12-16 | 41.18 |
| 2016-12-15 | 41.18 |
| 2016-12-14 | 41.18 |
| 2016-12-13 | 49.02 |
| 2016-12-12 | 52.94 |
| 2016-12-09 | 45.10 |
| 2016-12-08 | 45.10 |
| 2016-12-07 | 49.02 |
| 2016-12-06 | 52.94 |
| 2016-12-05 | 56.86 |
| 2016-12-02 | 56.86 |
| 2016-12-01 | 56.86 |
| 2016-11-30 | 64.71 |
| 2016-11-29 | 68.63 |
| 2016-11-28 | 68.63 |
| 2016-11-25 | 60.78 |
| 2016-11-24 | 56.86 |
| 2016-11-23 | 64.71 |
| 2016-11-22 | 64.71 |
| 2016-11-21 | 64.71 |
| 2016-11-18 | 68.63 |
| 2016-11-17 | 64.71 |
| 2016-11-16 | 68.63 |
| 2016-11-15 | 64.71 |
| 2016-11-14 | 68.63 |
| 2016-11-11 | 68.63 |
| 2016-11-10 | 76.47 |
| 2016-11-09 | 68.63 |
| 2016-11-08 | 76.47 |
| 2016-11-07 | 68.63 |
| 2016-11-04 | 68.63 |
| 2016-11-03 | 68.63 |
| 2016-11-02 | 72.55 |
| 2016-11-01 | 76.47 |
| 2016-10-31 | 72.55 |
| 2016-10-28 | 84.31 |
| 2016-10-27 | 88.24 |
| 2016-10-26 | 88.24 |
| 2016-10-25 | 92.16 |
| 2016-10-24 | 92.16 |
| 2016-10-20 | 96.08 |
| 2016-10-19 | 96.08 |
| 2016-10-18 | 92.16 |
| 2016-10-17 | 100.00 |
| 2016-10-14 | 103.92 |
| 2016-10-13 | 92.16 |
| 2016-10-12 | 100.00 |
| 2016-10-11 | 96.08 |
| 2016-10-07 | 107.84 |
| 2016-10-06 | 107.84 |
| 2016-10-05 | 103.92 |
| 2016-10-04 | 103.92 |
| 2016-10-03 | 49.02 |
| 2016-09-30 | 49.02 |
| 2016-09-29 | 49.02 |
| 2016-09-28 | 49.02 |
| 2016-09-27 | 45.10 |
| 2016-09-26 | 45.10 |
| 2016-09-23 | 45.10 |
| 2016-09-22 | 45.10 |
| 2016-09-21 | 52.94 |
| 2016-09-20 | 56.86 |
| 2016-09-19 | 41.18 |
| 2016-09-15 | 45.10 |
| 2016-09-14 | 45.10 |
| 2016-09-13 | 49.02 |
| 2016-09-12 | 45.10 |
| 2016-09-09 | 52.94 |
| 2016-09-08 | 52.94 |
| 2016-09-07 | 52.94 |
| 2016-09-06 | 52.94 |
| 2016-09-05 | 56.86 |
| 2016-09-02 | 60.78 |
| 2016-09-01 | 72.55 |
| 2016-08-31 | 41.18 |
| 2016-08-30 | 41.18 |
| 2016-08-29 | 45.10 |
| 2016-08-26 | 45.10 |
| 2016-08-25 | 49.02 |
| 2016-08-24 | 60.78 |
| 2016-08-23 | 68.63 |
| 2016-08-22 | 72.55 |
| 2016-08-19 | 80.39 |
| 2016-08-18 | 88.24 |
| 2016-08-17 | 92.16 |
| 2016-08-16 | 92.16 |
| 2016-08-15 | 100.00 |
| 2016-08-12 | 96.08 |
| 2016-08-11 | 96.08 |
| 2016-08-10 | 107.84 |
| 2016-08-09 | 80.39 |
| 2016-08-08 | 88.24 |
| 2016-08-05 | 80.39 |
| 2016-08-04 | 84.31 |
| 2016-08-03 | 96.08 |
| 2016-08-01 | 96.08 |
| 2016-07-29 | 84.31 |
| 2016-07-28 | 76.47 |
| 2016-07-27 | 92.16 |
| 2016-07-26 | 209.80 |
| 2016-07-25 | 252.94 |
| 2016-07-22 | 292.16 |
| 2016-07-21 | 331.37 |
| 2016-07-20 | 307.84 |
| 2016-07-19 | 335.29 |
| 2016-07-18 | 339.22 |
| 2016-07-15 | 327.45 |
| 2016-07-14 | 339.22 |
| 2016-07-13 | 347.06 |
| 2016-07-12 | 339.22 |
| 2016-07-11 | 343.14 |
| 2016-07-08 | 354.90 |
| 2016-07-07 | 362.75 |
| 2016-07-06 | 335.29 |
| 2016-07-05 | 335.29 |
| 2016-07-04 | 335.29 |
| 2016-06-30 | 327.45 |
| 2016-06-29 | 339.22 |
| 2016-06-28 | 331.37 |
| 2016-06-27 | 331.37 |
| 2016-06-24 | 335.29 |
| 2016-06-23 | 319.61 |
| 2016-06-22 | 327.45 |
| 2016-06-21 | 323.53 |
| 2016-06-20 | 327.45 |
| 2016-06-17 | 323.53 |
| 2016-06-16 | 331.37 |
| 2016-06-15 | 331.37 |
| 2016-06-14 | 347.06 |
| 2016-06-13 | 354.90 |
| 2016-06-10 | 350.98 |
| 2016-06-08 | 350.98 |
| 2016-06-07 | 347.06 |
| 2016-06-06 | 350.98 |
| 2016-06-03 | 350.98 |
| 2016-06-02 | 354.90 |
| 2016-06-01 | 354.90 |
| 2016-05-31 | 354.90 |
| 2016-05-30 | 354.90 |
| 2016-05-27 | 358.82 |
| 2016-05-26 | 358.82 |
| 2016-05-25 | 358.82 |
| 2016-05-24 | 354.90 |
| 2016-05-23 | 358.82 |
| 2016-05-20 | 358.82 |
| 2016-05-19 | 358.82 |
| 2016-05-18 | 354.90 |
| 2016-05-17 | 358.82 |
| 2016-05-16 | 358.82 |
| 2016-05-13 | 354.90 |
| 2016-05-12 | 354.90 |
| 2016-05-11 | 366.67 |
| 2016-05-10 | 354.90 |
| 2016-05-09 | 362.75 |
| 2016-05-06 | 358.82 |
| 2016-05-05 | 386.27 |
| 2016-05-04 | 405.88 |
| 2016-05-03 | 441.18 |
| 2016-04-29 | 378.43 |
| 2016-04-28 | 386.27 |
| 2016-04-27 | 390.20 |
| 2016-04-26 | 390.20 |
| 2016-04-25 | 394.12 |
| 2016-04-22 | 394.12 |
| 2016-04-21 | 398.04 |
| 2016-04-20 | 398.04 |
| 2016-04-19 | 398.04 |
| 2016-04-18 | 398.04 |
| 2016-04-15 | 405.88 |
| 2016-04-14 | 398.04 |
| 2016-04-13 | 398.04 |
| 2016-04-12 | 394.12 |
| 2016-04-11 | 398.04 |
| 2016-04-08 | 401.96 |
| 2016-04-07 | 413.73 |
| 2016-04-06 | 409.80 |
| 2016-04-05 | 405.88 |
| 2016-04-01 | 417.65 |
| 2016-03-31 | 417.65 |
| 2016-03-30 | 417.65 |
| 2016-03-29 | 421.57 |
| 2016-03-24 | 413.73 |
| 2016-03-23 | 421.57 |
| 2016-03-22 | 425.49 |
| 2016-03-21 | 425.49 |
| 2016-03-18 | 421.57 |
| 2016-03-17 | 425.49 |
| 2016-03-16 | 425.49 |
| 2016-03-15 | 433.33 |
| 2016-03-14 | 449.02 |
| 2016-03-11 | 445.10 |
| 2016-03-10 | 468.63 |
| 2016-03-09 | 500.00 |
| 2016-03-08 | 500.00 |
| 2016-03-07 | 492.16 |
| 2016-03-04 | 519.61 |
| 2016-03-03 | 554.90 |
| 2016-03-02 | 578.43 |
| 2016-03-01 | 554.90 |
| 2016-02-29 | 562.75 |
| 2016-02-26 | 547.06 |
| 2016-02-25 | 507.84 |
| 2016-02-24 | 574.51 |
| 2016-02-23 | 543.14 |
| 2016-02-22 | 413.73 |
| 2016-02-19 | 413.73 |
| 2016-02-18 | 409.80 |
| 2016-02-17 | 409.80 |
| 2016-02-16 | 413.73 |
| 2016-02-15 | 413.73 |
| 2016-02-12 | 417.65 |
| 2016-02-11 | 401.96 |
| 2016-02-05 | 421.57 |
| 2016-02-04 | 417.65 |
| 2016-02-03 | 413.73 |
| 2016-02-02 | 413.73 |
| 2016-02-01 | 421.57 |
| 2016-01-29 | 421.57 |
| 2016-01-28 | 425.49 |
| 2016-01-27 | 449.02 |
| 2016-01-26 | 441.18 |
| 2016-01-25 | 445.10 |
| 2016-01-22 | 449.02 |
| 2016-01-21 | 449.02 |
| 2016-01-20 | 464.71 |
| 2016-01-19 | 460.78 |
| 2016-01-18 | 452.94 |
| 2016-01-15 | 398.04 |
| 2016-01-14 | 417.65 |
| 2016-01-13 | 445.10 |
| 2016-01-12 | 456.86 |
| 2016-01-11 | 456.86 |
| 2016-01-08 | 464.71 |
| 2016-01-07 | 464.71 |
| 2016-01-06 | 480.39 |
| 2016-01-05 | 480.39 |
| 2016-01-04 | 480.39 |
| 2015-12-31 | 480.39 |
| 2015-12-30 | 484.31 |
| 2015-12-29 | 484.31 |
| 2015-12-28 | 496.08 |
| 2015-12-24 | 500.00 |
| 2015-12-23 | 500.00 |
| 2015-12-22 | 503.92 |
| 2015-12-21 | 523.53 |
| 2015-12-18 | 523.53 |
| 2015-12-17 | 527.45 |
| 2015-12-16 | 601.96 |
| 2015-12-15 | 586.27 |
| 2015-12-14 | 586.27 |
| 2015-12-11 | 582.35 |
| 2015-12-10 | 578.43 |
| 2015-12-09 | 605.88 |
| 2015-12-08 | 621.57 |
| 2015-12-07 | 625.49 |
| 2015-12-04 | 633.33 |
| 2015-12-03 | 629.41 |
| 2015-12-02 | 637.25 |
| 2015-12-01 | 641.18 |
| 2015-11-30 | 633.33 |
| 2015-11-27 | 605.88 |
| 2015-11-26 | 645.10 |
| 2015-11-25 | 633.33 |
| 2015-11-24 | 641.18 |
| 2015-11-23 | 652.94 |
| 2015-11-20 | 656.86 |
| 2015-11-19 | 664.71 |
| 2015-11-18 | 652.94 |
| 2015-11-17 | 664.71 |
| 2015-11-16 | 656.86 |
| 2015-11-13 | 656.86 |
| 2015-11-12 | 633.33 |
| 2015-11-11 | 637.25 |
| 2015-11-10 | 641.18 |
| 2015-11-09 | 641.18 |
| 2015-11-06 | 645.10 |
| 2015-11-05 | 629.41 |
| 2015-11-04 | 645.10 |
| 2015-11-03 | 672.55 |
| 2015-11-02 | 700.00 |
| 2015-10-30 | 770.59 |
| 2015-10-29 | 758.82 |
| 2015-10-28 | 731.37 |
| 2015-10-27 | 723.53 |
| 2015-10-26 | 786.27 |
| 2015-10-23 | 680.39 |
| 2015-10-22 | 652.94 |
| 2015-10-20 | 594.12 |
| 2015-10-19 | 562.75 |
| 2015-10-16 | 503.92 |
| 2015-10-15 | 496.08 |
| 2015-10-14 | 496.08 |
| 2015-10-13 | 488.24 |
| 2015-10-12 | 496.08 |
| 2015-10-09 | 488.24 |
| 2015-10-08 | 496.08 |
| 2015-10-07 | 500.00 |
| 2015-10-06 | 519.61 |
| 2015-10-05 | 523.53 |
| 2015-10-02 | 492.16 |
| 2015-09-30 | 503.92 |
| 2015-09-29 | 519.61 |
| 2015-09-25 | 539.22 |
| 2015-09-24 | 500.00 |
| 2015-09-23 | 515.69 |
| 2015-09-22 | 527.45 |
| 2015-09-21 | 535.29 |
| 2015-09-18 | 539.22 |
| 2015-09-17 | 547.06 |
| 2015-09-16 | 554.90 |
| 2015-09-15 | 550.98 |
| 2015-09-14 | 558.82 |
| 2015-09-11 | 566.67 |
| 2015-09-10 | 570.59 |
| 2015-09-09 | 566.67 |
| 2015-09-08 | 562.75 |
| 2015-09-07 | 558.82 |
| 2015-09-04 | 566.67 |
| 2015-09-02 | 566.67 |
| 2015-09-01 | 574.51 |
| 2015-08-31 | 578.43 |
| 2015-08-28 | 554.90 |
| 2015-08-27 | 566.67 |
| 2015-08-26 | 562.75 |
| 2015-08-25 | 566.67 |
| 2015-08-24 | 480.39 |
| 2015-08-21 | 598.04 |
| 2015-08-20 | 598.04 |
| 2015-08-19 | 605.88 |
| 2015-08-18 | 590.20 |
| 2015-08-17 | 582.35 |
| 2015-08-14 | 609.80 |
| 2015-08-13 | 605.88 |
| 2015-08-12 | 621.57 |
| 2015-08-11 | 609.80 |
| 2015-08-10 | 625.49 |
| 2015-08-07 | 645.10 |
| 2015-08-06 | 668.63 |
| 2015-08-05 | 652.94 |
| 2015-08-04 | 672.55 |
| 2015-08-03 | 656.86 |
| 2015-07-31 | 676.47 |
| 2015-07-30 | 680.39 |
| 2015-07-29 | 676.47 |
| 2015-07-28 | 668.63 |
| 2015-07-27 | 680.39 |
| 2015-07-24 | 668.63 |
| 2015-07-23 | 684.31 |
| 2015-07-22 | 688.24 |
| 2015-07-21 | 703.92 |
| 2015-07-20 | 688.24 |
| 2015-07-17 | 692.16 |
| 2015-07-16 | 684.31 |
| 2015-07-15 | 684.31 |
| 2015-07-14 | 684.31 |
| 2015-07-13 | 703.92 |
| 2015-07-10 | 700.00 |
| 2015-07-09 | 641.18 |
| 2015-07-08 | 452.94 |
| 2015-07-07 | 507.84 |
| 2015-07-06 | 621.57 |
| 2015-07-03 | 798.04 |
| 2015-07-02 | 813.73 |
| 2015-06-30 | 852.94 |
| 2015-06-29 | 817.65 |
| 2015-06-26 | 919.61 |
| 2015-06-25 | 919.61 |
| 2015-06-24 | 939.22 |
| 2015-06-23 | 919.61 |
| 2015-06-22 | 958.82 |
| 2015-06-19 | 998.04 |
| 2015-06-18 | 1,017.65 |
| 2015-06-17 | 1,037.25 |
| 2015-06-16 | 1,037.25 |
| 2015-06-15 | 1,115.69 |
| 2015-06-12 | 1,174.51 |
| 2015-06-11 | 1,096.08 |
| 2015-06-10 | 1,096.08 |
| 2015-06-09 | 1,076.47 |
| 2015-06-08 | 1,154.90 |
| 2015-06-05 | 1,213.73 |
| 2015-06-04 | 1,252.94 |
| 2015-06-03 | 1,194.12 |
| 2015-06-02 | 1,096.08 |
| 2015-06-01 | 900.00 |
| 2015-05-29 | 841.18 |
| 2015-05-28 | 719.61 |
| 2015-05-27 | 707.84 |
| 2015-05-26 | 754.90 |
| 2015-05-22 | 754.90 |
| 2015-05-21 | 786.27 |
| 2015-05-20 | 715.69 |
| 2015-05-19 | 754.90 |
| 2015-05-18 | 778.43 |
| 2015-05-15 | 813.73 |
| 2015-05-14 | 825.49 |
| 2015-05-13 | 856.86 |
| 2015-05-12 | 864.71 |
| 2015-05-11 | 837.25 |
| 2015-05-08 | 829.41 |
| 2015-05-07 | 852.94 |
| 2015-05-06 | 868.63 |
| 2015-05-05 | 880.39 |
| 2015-05-04 | 919.61 |
| 2015-04-30 | 900.00 |
| 2015-04-29 | 868.63 |
| 2015-04-28 | 860.78 |
| 2015-04-27 | 849.02 |
| 2015-04-24 | 872.55 |
| 2015-04-23 | 939.22 |
| 2015-04-22 | 958.82 |
| 2015-04-21 | 998.04 |
| 2015-04-20 | 919.61 |
| 2015-04-17 | 880.39 |
| 2015-04-16 | 845.10 |
| 2015-04-15 | 829.41 |
| 2015-04-14 | 860.78 |
| 2015-04-13 | 860.78 |
| 2015-04-10 | 833.33 |
| 2015-04-09 | 845.10 |
| 2015-04-08 | 900.00 |
| 2015-04-02 | 880.39 |
| 2015-04-01 | 872.55 |
| 2015-03-31 | 852.94 |
| 2015-03-30 | 860.78 |
| 2015-03-27 | 821.57 |
| 2015-03-26 | 821.57 |
| 2015-03-25 | 809.80 |
| 2015-03-24 | 900.00 |
| 2015-03-23 | 849.02 |
| 2015-03-20 | 664.71 |
| 2015-03-19 | 637.25 |
| 2015-03-18 | 637.25 |
| 2015-03-17 | 629.41 |
| 2015-03-16 | 633.33 |
| 2015-03-13 | 625.49 |
| 2015-03-12 | 625.49 |
| 2015-03-11 | 605.88 |
| 2015-03-10 | 586.27 |
| 2015-03-09 | 574.51 |
| 2015-03-06 | 578.43 |
| 2015-03-05 | 586.27 |
| 2015-03-04 | 598.04 |
| 2015-03-03 | 605.88 |
| 2015-03-02 | 590.20 |
| 2015-02-27 | 594.12 |
| 2015-02-26 | 601.96 |
| 2015-02-25 | 590.20 |
| 2015-02-24 | 605.88 |
| 2015-02-23 | 605.88 |
| 2015-02-18 | 613.73 |
| 2015-02-17 | 609.80 |
| 2015-02-16 | 617.65 |
| 2015-02-13 | 617.65 |
| 2015-02-12 | 594.12 |
| 2015-02-11 | 590.20 |
| 2015-02-10 | 617.65 |
| 2015-02-09 | 625.49 |
| 2015-02-06 | 625.49 |
| 2015-02-05 | 625.49 |
| 2015-02-04 | 621.57 |
| 2015-02-03 | 621.57 |
| 2015-02-02 | 625.49 |
| 2015-01-30 | 637.25 |
| 2015-01-29 | 633.33 |
| 2015-01-28 | 645.10 |
| 2015-01-27 | 629.41 |
| 2015-01-26 | 629.41 |
| 2015-01-23 | 601.96 |
| 2015-01-22 | 613.73 |
| 2015-01-21 | 574.51 |
| 2015-01-20 | 590.20 |
| 2015-01-19 | 574.51 |
| 2015-01-16 | 598.04 |
| 2015-01-15 | 582.35 |
| 2015-01-14 | 578.43 |
| 2015-01-13 | 594.12 |
| 2015-01-12 | 613.73 |
| 2015-01-09 | 621.57 |
| 2015-01-08 | 625.49 |
| 2015-01-07 | 625.49 |
| 2015-01-06 | 629.41 |
| 2015-01-05 | 625.49 |
| 2015-01-02 | 645.10 |
| 2014-12-31 | 645.10 |
| 2014-12-30 | 582.35 |
| 2014-12-29 | 586.27 |
| 2014-12-24 | 586.27 |
| 2014-12-23 | 582.35 |
| 2014-12-22 | 586.27 |
| 2014-12-19 | 574.51 |
| 2014-12-18 | 586.27 |
| 2014-12-17 | 582.35 |
| 2014-12-16 | 594.12 |
| 2014-12-15 | 590.20 |
| 2014-12-12 | 601.96 |
| 2014-12-11 | 605.88 |
| 2014-12-10 | 598.04 |
| 2014-12-09 | 582.35 |
| 2014-12-08 | 586.27 |
| 2014-12-05 | 605.88 |
| 2014-12-04 | 601.96 |
| 2014-12-03 | 605.88 |
| 2014-12-02 | 617.65 |
| 2014-12-01 | 613.73 |
| 2014-11-28 | 625.49 |
| 2014-11-27 | 629.41 |
| 2014-11-26 | 637.25 |
| 2014-11-25 | 637.25 |
| 2014-11-24 | 629.41 |
| 2014-11-21 | 609.80 |
| 2014-11-20 | 625.49 |
| 2014-11-19 | 582.35 |
| 2014-11-18 | 586.27 |
| 2014-11-17 | 582.35 |
| 2014-11-14 | 570.59 |
| 2014-11-13 | 558.82 |
| 2014-11-12 | 574.51 |
| 2014-11-11 | 586.27 |
| 2014-11-10 | 566.67 |
| 2014-11-07 | 598.04 |
| 2014-11-06 | 601.96 |
| 2014-11-05 | 601.96 |
| 2014-11-04 | 605.88 |
| 2014-11-03 | 594.12 |
| 2014-10-31 | 613.73 |
| 2014-10-30 | 590.20 |
| 2014-10-29 | 543.14 |
| 2014-10-28 | 539.22 |
| 2014-10-27 | 543.14 |
| 2014-10-24 | 539.22 |
| 2014-10-23 | 543.14 |
| 2014-10-22 | 543.14 |
| 2014-10-21 | 531.37 |
| 2014-10-20 | 554.90 |
| 2014-10-17 | 562.75 |
| 2014-10-16 | 570.59 |
| 2014-10-15 | 637.25 |
| 2014-10-14 | 660.78 |
| 2014-10-13 | 684.31 |
| 2014-10-10 | 625.49 |
| 2014-10-09 | 500.00 |
| 2014-10-08 | 484.31 |
| 2014-10-07 | 496.08 |
| 2014-10-06 | 496.08 |
| 2014-10-03 | 488.24 |
| 2014-09-30 | 476.47 |
| 2014-09-29 | 488.24 |
| 2014-09-26 | 496.08 |
| 2014-09-25 | 496.08 |
| 2014-09-24 | 492.16 |
| 2014-09-23 | 492.16 |
| 2014-09-22 | 488.24 |
| 2014-09-19 | 503.92 |
| 2014-09-18 | 500.00 |
| 2014-09-17 | 503.92 |
| 2014-09-16 | 496.08 |
| 2014-09-15 | 503.92 |
| 2014-09-12 | 515.69 |
| 2014-09-11 | 492.16 |
| 2014-09-10 | 515.69 |
| 2014-09-08 | 531.37 |
| 2014-09-05 | 515.69 |
| 2014-09-04 | 515.69 |
| 2014-09-03 | 527.45 |
| 2014-09-02 | 527.45 |
| 2014-09-01 | 523.53 |
| 2014-08-29 | 511.76 |
| 2014-08-28 | 527.45 |
| 2014-08-27 | 547.06 |
| 2014-08-26 | 543.14 |
| 2014-08-25 | 527.45 |
| 2014-08-22 | 539.22 |
| 2014-08-21 | 539.22 |
| 2014-08-20 | 543.14 |
| 2014-08-19 | 535.29 |
| 2014-08-18 | 519.61 |
| 2014-08-15 | 519.61 |
| 2014-08-14 | 519.61 |
| 2014-08-13 | 519.61 |
| 2014-08-12 | 527.45 |
| 2014-08-11 | 554.90 |
| 2014-08-08 | 527.45 |
| 2014-08-07 | 531.37 |
| 2014-08-06 | 543.14 |
| 2014-08-05 | 543.14 |
| 2014-08-04 | 554.90 |
| 2014-08-01 | 570.59 |
| 2014-07-31 | 558.82 |
| 2014-07-30 | 519.61 |
| 2014-07-29 | 558.82 |
| 2014-07-28 | 539.22 |
| 2014-07-25 | 550.98 |
| 2014-07-24 | 566.67 |
| 2014-07-23 | 527.45 |
| 2014-07-22 | 535.29 |
| 2014-07-21 | 531.37 |
| 2014-07-18 | 554.90 |
| 2014-07-17 | 543.14 |
| 2014-07-16 | 566.67 |
| 2014-07-15 | 562.75 |
| 2014-07-14 | 566.67 |
| 2014-07-11 | 578.43 |
| 2014-07-10 | 578.43 |
| 2014-07-09 | 594.12 |
| 2014-07-08 | 594.12 |
| 2014-07-07 | 590.20 |
| 2014-07-04 | 590.20 |
| 2014-07-03 | 590.20 |
| 2014-07-02 | 594.12 |
| 2014-06-30 | 605.88 |
| 2014-06-27 | 625.49 |
| 2014-06-26 | 598.04 |
| 2014-06-25 | 605.88 |
| 2014-06-24 | 625.49 |
| 2014-06-23 | 582.35 |
| 2014-06-20 | 590.20 |
| 2014-06-19 | 582.35 |
| 2014-06-18 | 578.43 |
| 2014-06-17 | 582.35 |
| 2014-06-16 | 609.80 |
| 2014-06-13 | 598.04 |
| 2014-06-12 | 601.96 |
| 2014-06-11 | 598.04 |
| 2014-06-10 | 645.10 |
| 2014-06-09 | 637.25 |
| 2014-06-06 | 664.71 |
| 2014-06-05 | 680.39 |
| 2014-06-04 | 672.55 |
| 2014-06-03 | 703.92 |
| 2014-05-30 | 688.24 |
| 2014-05-29 | 707.84 |
| 2014-05-28 | 672.55 |
| 2014-05-27 | 633.33 |
| 2014-05-26 | 641.18 |
| 2014-05-23 | 625.49 |
| 2014-05-22 | 609.80 |
| 2014-05-21 | 629.41 |
| 2014-05-20 | 605.88 |
| 2014-05-19 | 633.33 |
| 2014-05-16 | 672.55 |
| 2014-05-15 | 727.45 |
| 2014-05-14 | 743.14 |
| 2014-05-13 | 794.12 |
| 2014-05-12 | 813.73 |
| 2014-05-09 | 829.41 |
| 2014-05-08 | 849.02 |
| 2014-05-07 | 868.63 |
| 2014-05-05 | 919.61 |
| 2014-05-02 | 864.71 |
| 2014-04-30 | 837.26 |
| 2014-04-29 | 864.71 |
| 2014-04-28 | 892.16 |
| 2014-04-25 | 939.22 |
| 2014-04-24 | 958.82 |
| 2014-04-23 | 958.82 |
| 2014-04-22 | 970.59 |
| 2014-04-17 | 970.59 |
| 2014-04-16 | 970.59 |
| 2014-04-15 | 978.43 |
| 2014-04-14 | 990.20 |
| 2014-04-11 | 974.51 |
| 2014-04-10 | 978.43 |
| 2014-04-09 | 943.14 |
| 2014-04-08 | 950.98 |
| 2014-04-07 | 954.90 |
| 2014-04-04 | 982.35 |
| 2014-04-03 | 958.82 |
| 2014-04-02 | 970.59 |
| 2014-04-01 | 947.06 |
| 2014-03-31 | 982.35 |
| 2014-03-28 | 958.82 |
| 2014-03-27 | 974.51 |
| 2014-03-26 | 1,001.96 |
| 2014-03-25 | 1,029.41 |
| 2014-03-24 | 1,029.41 |
| 2014-03-21 | 915.69 |
| 2014-03-20 | 860.78 |
| 2014-03-19 | 915.69 |
| 2014-03-18 | 947.06 |
| 2014-03-17 | 966.67 |
| 2014-03-14 | 1,021.57 |
| 2014-03-13 | 1,013.73 |
| 2014-03-12 | 974.51 |
| 2014-03-11 | 970.59 |
| 2014-03-10 | 778.43 |
| 2014-03-07 | 747.06 |
| 2014-03-06 | 723.53 |
| 2014-03-05 | 743.14 |
| 2014-03-04 | 692.16 |
| 2014-03-03 | 684.31 |
| 2014-02-28 | 688.24 |
| 2014-02-27 | 715.69 |
| 2014-02-26 | 582.35 |
| 2014-02-25 | 574.51 |
| 2014-02-24 | 586.27 |
| 2014-02-21 | 582.35 |
| 2014-02-20 | 582.35 |
| 2014-02-19 | 586.27 |
| 2014-02-18 | 578.43 |
| 2014-02-17 | 578.43 |
| 2014-02-14 | 590.20 |
| 2014-02-13 | 578.43 |
| 2014-02-12 | 586.27 |
| 2014-02-11 | 590.20 |
| 2014-02-10 | 594.12 |
| 2014-02-07 | 586.27 |
| 2014-02-06 | 574.51 |
| 2014-02-05 | 582.35 |
| 2014-02-04 | 598.04 |
| 2014-01-30 | 594.12 |
| 2014-01-29 | 601.96 |
| 2014-01-28 | 598.04 |
| 2014-01-27 | 598.04 |
| 2014-01-24 | 578.43 |
| 2014-01-23 | 590.20 |
| 2014-01-22 | 617.65 |
| 2014-01-21 | 629.41 |
| 2014-01-20 | 641.18 |
| 2014-01-17 | 598.04 |
| 2014-01-16 | 601.96 |
| 2014-01-15 | 601.96 |
| 2014-01-14 | 594.12 |
| 2014-01-13 | 582.35 |
| 2014-01-10 | 605.88 |
| 2014-01-09 | 590.20 |
| 2014-01-08 | 605.88 |
| 2014-01-07 | 598.04 |
| 2014-01-06 | 590.20 |
| 2014-01-03 | 590.20 |
| 2014-01-02 | 531.37 |
| 2013-12-31 | 547.06 |
| 2013-12-30 | 598.04 |
| 2013-12-27 | 598.04 |
| 2013-12-24 | 578.43 |
| 2013-12-23 | 649.02 |
| 2013-12-20 | 445.10 |
| 2013-12-19 | 441.18 |
| 2013-12-18 | 445.10 |
| 2013-12-17 | 441.18 |
| 2013-12-16 | 413.73 |
| 2013-12-13 | 429.41 |
| 2013-12-12 | 449.02 |
| 2013-12-11 | 456.86 |
| 2013-12-10 | 586.27 |
| 2013-12-09 | 331.37 |
| 2013-12-06 | 201.96 |
| 2013-12-05 | 123.53 |
| 2013-12-04 | 92.16 |
| 2013-12-03 | 56.86 |
| 2013-12-02 | 47.06 |
| 2013-11-29 | 50.98 |
| 2013-11-28 | 50.98 |
| 2013-11-27 | 50.98 |
| 2013-11-26 | 49.02 |
| 2013-11-25 | 49.02 |
| 2013-11-22 | 49.02 |
| 2013-11-21 | 47.06 |
| 2013-11-20 | 52.94 |
| 2013-11-19 | 54.90 |
| 2013-11-18 | 58.82 |
| 2013-11-15 | 50.98 |
| 2013-11-14 | 52.94 |
| 2013-11-13 | 54.90 |
| 2013-11-12 | 52.94 |
| 2013-11-11 | 56.86 |
| 2013-11-08 | 54.90 |
| 2013-11-07 | 47.06 |
| 2013-11-06 | 49.02 |
| 2013-11-05 | 52.94 |
| 2013-11-04 | 54.90 |
| 2013-11-01 | 52.94 |
| 2013-10-31 | 49.02 |
| 2013-10-30 | 49.02 |
| 2013-10-29 | 47.06 |
| 2013-10-28 | 56.86 |
| 2013-10-25 | 62.75 |
| 2013-10-24 | 56.86 |
| 2013-10-23 | 56.86 |
| 2013-10-22 | 56.86 |
| 2013-10-21 | 56.86 |
| 2013-10-18 | 37.25 |
| 2013-10-17 | 31.37 |
| 2013-10-16 | 27.45 |
| 2013-10-15 | 19.61 |
| 2013-10-11 | 19.61 |
| 2013-10-10 | 11.76 |
| 2013-10-09 | 9.80 |
| 2013-10-08 | 9.80 |
| 2013-10-07 | 7.84 |
| 2013-10-04 | 7.84 |
| 2013-10-03 | 11.76 |
| 2013-10-02 | 9.80 |
| 2013-09-30 | 7.84 |
| 2013-09-27 | 11.76 |
| 2013-09-26 | 9.80 |
| 2013-09-25 | 9.80 |
| 2013-09-24 | 7.84 |
| 2013-09-23 | 7.84 |
| 2013-09-19 | 13.73 |
| 2013-09-18 | 7.84 |
| 2013-09-17 | 7.84 |
| 2013-09-16 | -3.92 |
| 2013-09-13 | -3.53 |
| 2013-09-12 | -1.96 |
| 2013-09-11 | 1.96 |
| 2013-09-10 | 1.96 |
| 2013-09-09 | 1.96 |
| 2013-09-06 | 1.96 |
| 2013-09-05 | 3.92 |
| 2013-09-04 | 5.88 |
| 2013-09-03 | 5.88 |
| 2013-09-02 | 7.84 |
| 2013-08-30 | 9.80 |
| 2013-08-29 | -3.53 |
| 2013-08-28 | -7.84 |
| 2013-08-27 | -1.96 |
| 2013-08-26 | -9.02 |
| 2013-08-23 | -7.06 |
| 2013-08-22 | -7.06 |
| 2013-08-21 | -20.39 |
| 2013-08-20 | -9.80 |
| 2013-08-19 | -7.45 |
| 2013-08-16 | -5.88 |
| 2013-08-15 | -1.96 |
| 2013-08-13 | -1.96 |
| 2013-08-12 | -3.92 |
| 2013-08-09 | 1.96 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | 1.96 |
| 2013-08-06 | -3.92 |
| 2013-08-05 | -2.35 |
| 2013-08-02 | -5.88 |
| 2013-08-01 | -6.27 |
| 2013-07-31 | -5.88 |
| 2013-07-30 | -3.92 |
| 2013-07-29 | -3.92 |
| 2013-07-26 | -8.24 |
| 2013-07-25 | -6.67 |
| 2013-07-24 | -9.80 |
| 2013-07-23 | -9.80 |
| 2013-07-22 | -5.88 |
| 2013-07-19 | -6.27 |
| 2013-07-18 | -4.31 |
| 2013-07-17 | -3.92 |
| 2013-07-16 | -3.92 |
| 2013-07-15 | -5.88 |
| 2013-07-12 | -5.88 |
| 2013-07-11 | -3.92 |
| 2013-07-10 | -3.92 |
| 2013-07-09 | -7.84 |
| 2013-07-08 | -7.84 |
| 2013-07-05 | -12.55 |
| 2013-07-04 | -5.88 |
| 2013-07-03 | -5.88 |
| 2013-07-02 | -6.27 |
| 2013-06-28 | -5.88 |
| 2013-06-27 | -5.88 |
| 2013-06-26 | -5.88 |
| 2013-06-25 | -3.92 |
| 2013-06-24 | -3.14 |
| 2013-06-21 | -6.67 |
| 2013-06-20 | -6.27 |
| 2013-06-19 | -5.88 |
| 2013-06-18 | -5.88 |
| 2013-06-17 | -5.88 |
| 2013-06-14 | -3.92 |
| 2013-06-13 | -2.75 |
| 2013-06-11 | -2.75 |
| 2013-06-10 | -2.75 |
| 2013-06-07 | -3.92 |
| 2013-06-06 | -4.31 |
| 2013-06-05 | -5.88 |
| 2013-06-04 | -5.88 |
| 2013-06-03 | -1.96 |
| 2013-05-31 | -3.92 |
| 2013-05-30 | -3.92 |
| 2013-05-29 | -5.88 |
| 2013-05-28 | -5.88 |
| 2013-05-27 | -8.63 |
| 2013-05-24 | -6.67 |
| 2013-05-23 | -5.88 |
| 2013-05-22 | -4.71 |
| 2013-05-21 | -4.71 |
| 2013-05-20 | -6.27 |
| 2013-05-16 | -5.88 |
| 2013-05-15 | -1.96 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | -5.88 |
| 2013-05-10 | -5.88 |
| 2013-05-09 | -2.75 |
| 2013-05-08 | -5.10 |
| 2013-05-07 | -1.96 |
| 2013-05-06 | -5.88 |
| 2013-05-03 | -6.27 |
| 2013-05-02 | -6.27 |
| 2013-04-30 | -6.27 |
| 2013-04-29 | -6.27 |
| 2013-04-26 | -6.27 |
| 2013-04-25 | -11.76 |
| 2013-04-24 | -10.20 |
| 2013-04-23 | -10.20 |
| 2013-04-22 | -11.76 |
| 2013-04-19 | -11.76 |
| 2013-04-18 | -14.51 |
| 2013-04-17 | -6.27 |
| 2013-04-16 | -13.73 |
| 2013-04-15 | -5.88 |
| 2013-04-12 | -6.67 |
| 2013-04-11 | -11.76 |
| 2013-04-10 | -11.76 |
| 2013-04-09 | -6.27 |
| 2013-04-08 | -9.80 |
| 2013-04-05 | -7.84 |
| 2013-04-03 | -7.84 |
| 2013-04-02 | -15.29 |
| 2013-03-28 | -6.67 |
| 2013-03-27 | -5.88 |
| 2013-03-26 | -5.88 |
| 2013-03-25 | -9.80 |
| 2013-03-22 | -11.76 |
| 2013-03-21 | -5.88 |
| 2013-03-20 | -5.88 |
| 2013-03-19 | -5.88 |
| 2013-03-18 | -5.88 |
| 2013-03-15 | -17.65 |
| 2013-03-14 | -17.65 |
| 2013-03-13 | -17.65 |
| 2013-03-12 | -17.65 |
| 2013-03-11 | -15.29 |
| 2013-03-08 | -17.65 |
| 2013-03-07 | -15.69 |
| 2013-03-06 | -16.47 |
| 2013-03-05 | -12.55 |
| 2013-03-04 | -7.84 |
| 2013-03-01 | -7.06 |
| 2013-02-28 | -7.06 |
| 2013-02-27 | -3.92 |
| 2013-02-26 | -3.92 |
| 2013-02-25 | -2.35 |
| 2013-02-22 | -3.14 |
| 2013-02-21 | -2.75 |
| 2013-02-20 | 5.88 |
| 2013-02-19 | -1.96 |
| 2013-02-18 | -1.96 |
| 2013-02-15 | -1.96 |
| 2013-02-14 | -2.35 |
| 2013-02-08 | -5.88 |
| 2013-02-07 | -5.49 |
| 2013-02-06 | -5.88 |
| 2013-02-05 | -10.59 |
| 2013-02-04 | -4.31 |
| 2013-02-01 | -4.31 |
| 2013-01-31 | -10.98 |
| 2013-01-30 | -4.71 |
| 2013-01-29 | -6.27 |
| 2013-01-28 | -6.27 |
| 2013-01-25 | -3.92 |
| 2013-01-24 | -1.96 |
| 2013-01-23 | -5.88 |
| 2013-01-22 | -5.10 |
| 2013-01-21 | -5.88 |
| 2013-01-18 | -10.59 |
| 2013-01-17 | -21.57 |
| 2013-01-16 | -21.57 |
| 2013-01-15 | -21.57 |
| 2013-01-14 | -11.37 |
| 2013-01-11 | -11.37 |
| 2013-01-10 | -12.94 |
| 2013-01-09 | -12.94 |
| 2013-01-08 | -10.59 |
| 2013-01-07 | -10.59 |
| 2013-01-04 | -9.80 |
| 2013-01-03 | -9.80 |
| 2013-01-02 | -10.59 |
| 2012-12-31 | -5.88 |
| 2012-12-28 | -5.88 |
| 2012-12-27 | -2.35 |
| 2012-12-24 | -3.14 |
| 2012-12-21 | -3.14 |
| 2012-12-20 | -4.31 |
| 2012-12-19 | -1.96 |
| 2012-12-18 | -1.96 |
| 2012-12-17 | 3.92 |
| 2012-12-14 | 5.88 |
| 2012-12-13 | 1.96 |
| 2012-12-12 | 1.96 |
| 2012-12-11 | -8.63 |
| 2012-12-10 | -5.88 |
| 2012-12-07 | -1.96 |
| 2012-12-06 | -1.96 |
| 2012-12-05 | -1.96 |
| 2012-12-04 | -1.96 |
| 2012-12-03 | -1.96 |
| 2012-11-30 | -1.96 |
| 2012-11-29 | -1.96 |
| 2012-11-28 | -1.96 |
| 2012-11-27 | -1.96 |
| 2012-11-26 | -1.96 |
| 2012-11-23 | -1.96 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 1.96 |
| 2012-11-20 | -1.96 |
| 2012-11-19 | 1.96 |
| 2012-11-16 | 1.96 |
| 2012-11-15 | -7.84 |
| 2012-11-14 | -2.35 |
| 2012-11-13 | -9.80 |
| 2012-11-12 | -3.92 |
| 2012-11-09 | -3.92 |
| 2012-11-08 | 1.96 |
| 2012-11-07 | 19.61 |
| 2012-11-06 | 13.73 |
| 2012-11-05 | 13.73 |
| 2012-11-02 | 13.73 |
| 2012-11-01 | 13.73 |
| 2012-10-31 | 5.88 |
| 2012-10-30 | 15.69 |
| 2012-10-29 | 17.65 |
| 2012-10-26 | 37.25 |
| 2012-10-25 | 17.65 |
| 2012-10-24 | 17.65 |
| 2012-10-22 | 17.65 |
| 2012-10-19 | 13.73 |
| 2012-10-18 | 13.73 |
| 2012-10-17 | 15.69 |
| 2012-10-16 | 15.69 |
| 2012-10-15 | 17.65 |
| 2012-10-12 | 15.69 |
| 2012-10-11 | 21.57 |
| 2012-10-10 | 21.57 |
| 2012-10-09 | 21.57 |
| 2012-10-08 | 25.49 |
| 2012-10-05 | 25.49 |
| 2012-10-04 | 25.49 |
| 2012-10-03 | 25.49 |
| 2012-09-28 | 25.49 |
| 2012-09-27 | 27.45 |
| 2012-09-26 | 27.45 |
| 2012-09-25 | 27.45 |
| 2012-09-24 | 27.45 |
| 2012-09-21 | 27.45 |
| 2012-09-20 | 25.49 |
| 2012-09-19 | 25.49 |
| 2012-09-18 | 29.41 |
| 2012-09-17 | 23.53 |
| 2012-09-14 | 23.53 |
| 2012-09-13 | 23.53 |
| 2012-09-12 | 27.45 |
| 2012-09-11 | 29.41 |
| 2012-09-10 | 25.49 |
| 2012-09-07 | 25.49 |
| 2012-09-06 | 25.49 |
| 2012-09-05 | 19.61 |
| 2012-09-04 | 21.57 |
| 2012-09-03 | 21.57 |
| 2012-08-31 | 21.57 |
| 2012-08-30 | 21.57 |
| 2012-08-29 | 21.57 |
| 2012-08-28 | 21.57 |
| 2012-08-27 | 21.57 |
| 2012-08-24 | 21.57 |
| 2012-08-23 | 21.57 |
| 2012-08-22 | 21.57 |
| 2012-08-21 | 19.61 |
| 2012-08-20 | 19.61 |
| 2012-08-17 | 21.57 |
| 2012-08-16 | 21.57 |
| 2012-08-15 | 23.53 |
| 2012-08-14 | 23.53 |
| 2012-08-13 | 21.57 |
| 2012-08-10 | 25.49 |
| 2012-08-09 | 23.53 |
| 2012-08-08 | 17.65 |
| 2012-08-07 | 25.49 |
| 2012-08-06 | 25.49 |
| 2012-08-03 | 21.57 |
| 2012-08-02 | 17.65 |
| 2012-08-01 | 13.73 |
| 2012-07-31 | 9.80 |
| 2012-07-30 | 5.88 |
| 2012-07-27 | 1.96 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | -1.96 |
| 2012-07-24 | -3.92 |
| 2012-07-23 | -1.96 |
| 2012-07-20 | -3.92 |
| 2012-07-19 | -7.45 |
| 2012-07-18 | -7.45 |
| 2012-07-17 | -10.59 |
| 2012-07-16 | -15.29 |
| 2012-07-13 | -15.29 |
| 2012-07-12 | -18.43 |
| 2012-07-11 | -18.43 |
| 2012-07-10 | -15.69 |
| 2012-07-09 | -5.88 |
| 2012-07-06 | -9.80 |
| 2012-07-05 | -7.84 |
| 2012-07-04 | -9.80 |
| 2012-07-03 | -9.80 |
| 2012-06-29 | -9.80 |
| 2012-06-28 | -9.80 |
| 2012-06-27 | -6.27 |
| 2012-06-26 | -1.96 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy