Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-10-02 | 4.48 |
| 2025-09-30 | 3.17 |
| 2025-09-29 | 2.52 |
| 2025-09-26 | -1.40 |
| 2025-09-25 | -2.05 |
| 2025-09-24 | -1.40 |
| 2025-09-23 | -0.09 |
| 2025-09-22 | -2.05 |
| 2025-09-19 | -2.71 |
| 2025-09-18 | -1.40 |
| 2025-09-17 | 3.82 |
| 2025-09-16 | 5.13 |
| 2025-09-15 | -0.09 |
| 2025-09-12 | -0.09 |
| 2025-09-11 | -2.05 |
| 2025-09-10 | -0.09 |
| 2025-09-09 | -0.09 |
| 2025-09-08 | -2.05 |
| 2025-09-05 | -0.75 |
| 2025-09-04 | 4.48 |
| 2025-09-03 | -2.71 |
| 2025-09-02 | -2.05 |
| 2025-09-01 | 0.56 |
| 2025-08-29 | -0.09 |
| 2025-08-28 | 5.13 |
| 2025-08-27 | -1.40 |
| 2025-08-26 | -0.75 |
| 2025-08-25 | 2.52 |
| 2025-08-22 | -1.40 |
| 2025-08-21 | -1.40 |
| 2025-08-20 | 2.52 |
| 2025-08-19 | 0.56 |
| 2025-08-18 | 4.48 |
| 2025-08-15 | 3.17 |
| 2025-08-14 | 1.86 |
| 2025-08-13 | 5.13 |
| 2025-08-12 | 6.44 |
| 2025-08-11 | 7.74 |
| 2025-08-08 | 7.74 |
| 2025-08-07 | 7.74 |
| 2025-08-06 | 7.74 |
| 2025-08-05 | 8.39 |
| 2025-08-04 | 6.44 |
| 2025-08-01 | 7.74 |
| 2025-07-31 | 11.01 |
| 2025-07-30 | 11.66 |
| 2025-07-29 | 12.31 |
| 2025-07-28 | 12.31 |
| 2025-07-25 | 10.35 |
| 2025-07-24 | 9.70 |
| 2025-07-23 | 10.35 |
| 2025-07-22 | 11.01 |
| 2025-07-21 | 9.05 |
| 2025-07-18 | 9.05 |
| 2025-07-17 | 9.05 |
| 2025-07-16 | 9.70 |
| 2025-07-15 | 11.66 |
| 2025-07-14 | 19.49 |
| 2025-07-11 | 16.23 |
| 2025-07-10 | 5.78 |
| 2025-07-09 | 11.01 |
| 2025-07-08 | 13.62 |
| 2025-07-07 | 13.62 |
| 2025-07-04 | 9.05 |
| 2025-07-03 | 14.92 |
| 2025-07-02 | 14.92 |
| 2025-06-30 | 14.92 |
| 2025-06-27 | 14.92 |
| 2025-06-26 | 16.88 |
| 2025-06-25 | 16.23 |
| 2025-06-24 | 17.54 |
| 2025-06-23 | 17.54 |
| 2025-06-20 | 18.84 |
| 2025-06-19 | 20.15 |
| 2025-06-18 | 21.45 |
| 2025-06-17 | 30.60 |
| 2025-06-16 | 30.60 |
| 2025-06-13 | 33.86 |
| 2025-06-12 | 35.17 |
| 2025-06-11 | 27.33 |
| 2025-06-10 | 27.33 |
| 2025-06-09 | 27.33 |
| 2025-06-06 | 27.33 |
| 2025-06-05 | 27.33 |
| 2025-06-04 | 27.33 |
| 2025-06-03 | 27.33 |
| 2025-06-02 | 27.33 |
| 2025-05-30 | 27.33 |
| 2025-05-29 | 27.33 |
| 2025-05-28 | 27.33 |
| 2025-05-27 | 27.33 |
| 2025-05-26 | 27.33 |
| 2025-05-23 | 27.33 |
| 2025-05-22 | 27.33 |
| 2025-05-21 | 27.33 |
| 2025-05-20 | 27.33 |
| 2025-05-19 | 27.33 |
| 2025-05-16 | 27.33 |
| 2025-05-15 | 27.33 |
| 2025-05-14 | 27.33 |
| 2025-05-13 | 27.33 |
| 2025-05-12 | 27.33 |
| 2025-05-09 | 29.29 |
| 2025-05-08 | 29.29 |
| 2025-05-07 | 28.64 |
| 2025-05-06 | 28.64 |
| 2025-05-02 | 28.64 |
| 2025-04-30 | 29.94 |
| 2025-04-29 | 30.60 |
| 2025-04-28 | 32.55 |
| 2025-04-25 | 26.02 |
| 2025-04-24 | 26.02 |
| 2025-04-23 | 26.02 |
| 2025-04-22 | 26.02 |
| 2025-04-17 | 26.02 |
| 2025-04-16 | 24.72 |
| 2025-04-15 | 25.37 |
| 2025-04-14 | 25.37 |
| 2025-04-11 | 24.07 |
| 2025-04-10 | 24.07 |
| 2025-04-09 | 24.07 |
| 2025-04-08 | 16.23 |
| 2025-04-07 | 17.54 |
| 2025-04-03 | 24.07 |
| 2025-04-02 | 24.07 |
| 2025-04-01 | 24.07 |
| 2025-03-31 | 21.45 |
| 2025-03-28 | 24.07 |
| 2025-03-27 | 24.07 |
| 2025-03-26 | 24.07 |
| 2025-03-25 | 24.07 |
| 2025-03-24 | 24.07 |
| 2025-03-21 | 24.07 |
| 2025-03-20 | 24.72 |
| 2025-03-19 | 24.07 |
| 2025-03-18 | 16.23 |
| 2025-03-17 | 17.54 |
| 2025-03-14 | 17.54 |
| 2025-03-13 | 20.80 |
| 2025-03-12 | 21.45 |
| 2025-03-11 | 21.45 |
| 2025-03-10 | 21.45 |
| 2025-03-07 | 21.45 |
| 2025-03-06 | 22.11 |
| 2025-03-05 | 23.41 |
| 2025-03-04 | 22.76 |
| 2025-03-03 | 27.33 |
| 2025-02-28 | 27.33 |
| 2025-02-27 | 37.78 |
| 2025-02-26 | 26.68 |
| 2025-02-25 | 27.33 |
| 2025-02-24 | 27.98 |
| 2025-02-21 | 27.98 |
| 2025-02-20 | 29.29 |
| 2025-02-19 | 30.60 |
| 2025-02-18 | 32.55 |
| 2025-02-17 | 31.90 |
| 2025-02-14 | 32.55 |
| 2025-02-13 | 32.55 |
| 2025-02-12 | 31.90 |
| 2025-02-11 | 31.90 |
| 2025-02-10 | 33.21 |
| 2025-02-07 | 33.21 |
| 2025-02-06 | 33.21 |
| 2025-02-05 | 33.21 |
| 2025-02-04 | 33.21 |
| 2025-02-03 | 33.21 |
| 2025-01-28 | 33.21 |
| 2025-01-27 | 33.21 |
| 2025-01-24 | 33.21 |
| 2025-01-23 | 31.90 |
| 2025-01-22 | 31.90 |
| 2025-01-21 | 32.55 |
| 2025-01-20 | 33.86 |
| 2025-01-17 | 33.86 |
| 2025-01-16 | 33.21 |
| 2025-01-15 | 33.21 |
| 2025-01-14 | 33.86 |
| 2025-01-13 | 33.86 |
| 2025-01-10 | 33.86 |
| 2025-01-09 | 33.86 |
| 2025-01-08 | 34.51 |
| 2025-01-07 | 35.17 |
| 2025-01-06 | 35.82 |
| 2025-01-03 | 35.82 |
| 2025-01-02 | 35.82 |
| 2024-12-31 | 33.86 |
| 2024-12-30 | 33.86 |
| 2024-12-27 | 33.86 |
| 2024-12-24 | 33.86 |
| 2024-12-23 | 33.86 |
| 2024-12-20 | 34.51 |
| 2024-12-19 | 33.86 |
| 2024-12-18 | 33.86 |
| 2024-12-17 | 33.86 |
| 2024-12-16 | 34.51 |
| 2024-12-13 | 34.51 |
| 2024-12-12 | 34.51 |
| 2024-12-11 | 34.51 |
| 2024-12-10 | 34.51 |
| 2024-12-09 | 34.51 |
| 2024-12-06 | 35.17 |
| 2024-12-05 | 35.17 |
| 2024-12-04 | 35.17 |
| 2024-12-03 | 35.17 |
| 2024-12-02 | 34.51 |
| 2024-11-29 | 33.21 |
| 2024-11-28 | 33.21 |
| 2024-11-27 | 33.21 |
| 2024-11-26 | 33.21 |
| 2024-11-25 | 33.21 |
| 2024-11-22 | 33.86 |
| 2024-11-21 | 33.86 |
| 2024-11-20 | 33.86 |
| 2024-11-19 | 33.86 |
| 2024-11-18 | 33.86 |
| 2024-11-15 | 33.86 |
| 2024-11-14 | 33.86 |
| 2024-11-13 | 33.86 |
| 2024-11-12 | 33.86 |
| 2024-11-11 | 33.86 |
| 2024-11-08 | 31.25 |
| 2024-11-07 | 33.21 |
| 2024-11-06 | 33.21 |
| 2024-11-05 | 33.86 |
| 2024-11-04 | 33.86 |
| 2024-11-01 | 33.86 |
| 2024-10-31 | 33.86 |
| 2024-10-30 | 33.86 |
| 2024-10-29 | 33.86 |
| 2024-10-28 | 33.86 |
| 2024-10-25 | 33.86 |
| 2024-10-24 | 33.86 |
| 2024-10-23 | 33.86 |
| 2024-10-22 | 33.86 |
| 2024-10-21 | 33.86 |
| 2024-10-18 | 33.86 |
| 2024-10-17 | 33.86 |
| 2024-10-16 | 33.86 |
| 2024-10-15 | 33.86 |
| 2024-10-14 | 33.86 |
| 2024-10-10 | 36.47 |
| 2024-10-09 | 34.51 |
| 2024-10-08 | 47.57 |
| 2024-10-07 | 61.29 |
| 2024-10-04 | 46.27 |
| 2024-10-03 | 56.71 |
| 2024-10-02 | 76.30 |
| 2024-09-30 | 32.55 |
| 2024-09-27 | 30.60 |
| 2024-09-26 | 30.60 |
| 2024-09-25 | 30.60 |
| 2024-09-24 | 33.86 |
| 2024-09-23 | 33.86 |
| 2024-09-20 | 33.86 |
| 2024-09-19 | 33.86 |
| 2024-09-17 | 33.86 |
| 2024-09-16 | 33.86 |
| 2024-09-13 | 32.55 |
| 2024-09-12 | 33.86 |
| 2024-09-11 | 33.86 |
| 2024-09-10 | 33.86 |
| 2024-09-09 | 33.86 |
| 2024-09-05 | 33.86 |
| 2024-09-04 | 33.86 |
| 2024-09-03 | 31.25 |
| 2024-09-02 | 33.21 |
| 2024-08-30 | 33.21 |
| 2024-08-29 | 33.86 |
| 2024-08-28 | 35.82 |
| 2024-08-27 | 35.17 |
| 2024-08-26 | 36.47 |
| 2024-08-23 | 36.47 |
| 2024-08-22 | 36.47 |
| 2024-08-21 | 36.47 |
| 2024-08-20 | 36.47 |
| 2024-08-19 | 38.43 |
| 2024-08-16 | 38.43 |
| 2024-08-15 | 37.78 |
| 2024-08-14 | 39.08 |
| 2024-08-13 | 39.08 |
| 2024-08-12 | 38.43 |
| 2024-08-09 | 39.74 |
| 2024-08-08 | 39.74 |
| 2024-08-07 | 40.39 |
| 2024-08-06 | 40.39 |
| 2024-08-05 | 39.74 |
| 2024-08-02 | 41.70 |
| 2024-08-01 | 43.00 |
| 2024-07-31 | 43.00 |
| 2024-07-30 | 43.00 |
| 2024-07-29 | 43.00 |
| 2024-07-26 | 43.00 |
| 2024-07-25 | 42.35 |
| 2024-07-24 | 44.31 |
| 2024-07-23 | 43.65 |
| 2024-07-22 | 44.96 |
| 2024-07-19 | 45.61 |
| 2024-07-18 | 44.96 |
| 2024-07-17 | 46.27 |
| 2024-07-16 | 46.92 |
| 2024-07-15 | 46.92 |
| 2024-07-12 | 47.57 |
| 2024-07-11 | 48.23 |
| 2024-07-10 | 48.23 |
| 2024-07-09 | 48.23 |
| 2024-07-08 | 49.53 |
| 2024-07-05 | 50.84 |
| 2024-07-04 | 51.49 |
| 2024-07-03 | 51.49 |
| 2024-07-02 | 51.49 |
| 2024-06-28 | 50.84 |
| 2024-06-27 | 52.14 |
| 2024-06-26 | 52.14 |
| 2024-06-25 | 52.14 |
| 2024-06-24 | 52.14 |
| 2024-06-21 | 52.14 |
| 2024-06-20 | 52.14 |
| 2024-06-19 | 52.14 |
| 2024-06-18 | 52.14 |
| 2024-06-17 | 52.14 |
| 2024-06-14 | 53.45 |
| 2024-06-13 | 52.80 |
| 2024-06-12 | 54.10 |
| 2024-06-11 | 54.76 |
| 2024-06-07 | 54.76 |
| 2024-06-06 | 55.41 |
| 2024-06-05 | 56.06 |
| 2024-06-04 | 56.06 |
| 2024-06-03 | 56.06 |
| 2024-05-31 | 56.06 |
| 2024-05-30 | 52.14 |
| 2024-05-29 | 53.45 |
| 2024-05-28 | 53.45 |
| 2024-05-27 | 53.45 |
| 2024-05-24 | 52.80 |
| 2024-05-23 | 53.45 |
| 2024-05-22 | 53.45 |
| 2024-05-21 | 54.10 |
| 2024-05-20 | 55.41 |
| 2024-05-17 | 55.41 |
| 2024-05-16 | 54.10 |
| 2024-05-14 | 54.76 |
| 2024-05-13 | 54.76 |
| 2024-05-10 | 54.10 |
| 2024-05-09 | 53.45 |
| 2024-05-08 | 54.10 |
| 2024-05-07 | 54.76 |
| 2024-05-06 | 54.10 |
| 2024-05-03 | 56.71 |
| 2024-05-02 | 56.71 |
| 2024-04-30 | 54.10 |
| 2024-04-29 | 50.18 |
| 2024-04-26 | 50.18 |
| 2024-04-25 | 50.18 |
| 2024-04-24 | 50.18 |
| 2024-04-23 | 46.27 |
| 2024-04-22 | 48.88 |
| 2024-04-19 | 48.88 |
| 2024-04-18 | 50.18 |
| 2024-04-17 | 50.18 |
| 2024-04-16 | 50.18 |
| 2024-04-15 | 50.18 |
| 2024-04-12 | 50.18 |
| 2024-04-11 | 50.18 |
| 2024-04-10 | 53.45 |
| 2024-04-09 | 45.61 |
| 2024-04-08 | 44.96 |
| 2024-04-05 | 44.96 |
| 2024-04-03 | 44.96 |
| 2024-04-02 | 47.57 |
| 2024-03-28 | 47.57 |
| 2024-03-27 | 47.57 |
| 2024-03-26 | 42.35 |
| 2024-03-25 | 43.65 |
| 2024-03-22 | 41.04 |
| 2024-03-21 | 40.39 |
| 2024-03-20 | 41.04 |
| 2024-03-19 | 37.78 |
| 2024-03-18 | 35.82 |
| 2024-03-15 | 37.13 |
| 2024-03-14 | 37.13 |
| 2024-03-13 | 39.08 |
| 2024-03-12 | 39.08 |
| 2024-03-11 | 39.08 |
| 2024-03-08 | 37.78 |
| 2024-03-07 | 37.13 |
| 2024-03-06 | 37.13 |
| 2024-03-05 | 37.13 |
| 2024-03-04 | 36.47 |
| 2024-03-01 | 36.47 |
| 2024-02-29 | 35.17 |
| 2024-02-28 | 33.86 |
| 2024-02-27 | 32.55 |
| 2024-02-26 | 35.17 |
| 2024-02-23 | 35.17 |
| 2024-02-22 | 35.17 |
| 2024-02-21 | 35.17 |
| 2024-02-20 | 33.86 |
| 2024-02-19 | 33.86 |
| 2024-02-16 | 30.60 |
| 2024-02-15 | 30.60 |
| 2024-02-14 | 30.60 |
| 2024-02-09 | 30.60 |
| 2024-02-08 | 30.60 |
| 2024-02-07 | 30.60 |
| 2024-02-06 | 30.60 |
| 2024-02-05 | 30.60 |
| 2024-02-02 | 30.60 |
| 2024-02-01 | 30.60 |
| 2024-01-31 | 27.33 |
| 2024-01-30 | 27.33 |
| 2024-01-29 | 27.33 |
| 2024-01-26 | 27.33 |
| 2024-01-25 | 27.33 |
| 2024-01-24 | 27.33 |
| 2024-01-23 | 27.33 |
| 2024-01-22 | 24.07 |
| 2024-01-19 | 24.07 |
| 2024-01-18 | 24.07 |
| 2024-01-17 | 24.07 |
| 2024-01-16 | 24.07 |
| 2024-01-15 | 24.07 |
| 2024-01-12 | 24.07 |
| 2024-01-11 | 24.07 |
| 2024-01-10 | 24.07 |
| 2024-01-09 | 24.07 |
| 2024-01-08 | 24.07 |
| 2024-01-05 | 24.07 |
| 2024-01-04 | 24.07 |
| 2024-01-03 | 24.07 |
| 2024-01-02 | 24.07 |
| 2023-12-29 | 24.07 |
| 2023-12-28 | 17.54 |
| 2023-12-27 | 17.54 |
| 2023-12-22 | 17.54 |
| 2023-12-21 | 24.07 |
| 2023-12-20 | 24.07 |
| 2023-12-19 | 17.54 |
| 2023-12-18 | 17.54 |
| 2023-12-15 | 17.54 |
| 2023-12-14 | 17.54 |
| 2023-12-13 | 17.54 |
| 2023-12-12 | 17.54 |
| 2023-12-11 | 17.54 |
| 2023-12-08 | 17.54 |
| 2023-12-07 | 17.54 |
| 2023-12-06 | 17.54 |
| 2023-12-05 | 17.54 |
| 2023-12-04 | 17.54 |
| 2023-12-01 | 17.54 |
| 2023-11-30 | 17.54 |
| 2023-11-29 | 17.54 |
| 2023-11-28 | 17.54 |
| 2023-11-27 | 17.54 |
| 2023-11-24 | 17.54 |
| 2023-11-23 | 17.54 |
| 2023-11-22 | 17.54 |
| 2023-11-21 | 17.54 |
| 2023-11-20 | 17.54 |
| 2023-11-17 | 17.54 |
| 2023-11-16 | 17.54 |
| 2023-11-15 | 17.54 |
| 2023-11-14 | 17.54 |
| 2023-11-13 | 17.54 |
| 2023-11-10 | 17.54 |
| 2023-11-09 | 17.54 |
| 2023-11-08 | 17.54 |
| 2023-11-07 | 17.54 |
| 2023-11-06 | 17.54 |
| 2023-11-03 | 24.07 |
| 2023-11-02 | 24.07 |
| 2023-11-01 | 11.01 |
| 2023-10-31 | 11.01 |
| 2023-10-30 | 11.01 |
| 2023-10-27 | 11.01 |
| 2023-10-26 | 11.01 |
| 2023-10-25 | 17.54 |
| 2023-10-24 | 17.54 |
| 2023-10-20 | 17.54 |
| 2023-10-19 | 17.54 |
| 2023-10-18 | 11.01 |
| 2023-10-17 | 11.01 |
| 2023-10-16 | 17.54 |
| 2023-10-13 | 11.01 |
| 2023-10-12 | 11.01 |
| 2023-10-11 | 11.01 |
| 2023-10-10 | 11.01 |
| 2023-10-09 | 11.01 |
| 2023-10-06 | 12.31 |
| 2023-10-05 | 12.96 |
| 2023-10-04 | 11.01 |
| 2023-10-03 | 11.01 |
| 2023-09-29 | 11.01 |
| 2023-09-28 | 11.01 |
| 2023-09-27 | 11.01 |
| 2023-09-26 | 11.01 |
| 2023-09-25 | 11.01 |
| 2023-09-22 | 11.01 |
| 2023-09-21 | 10.35 |
| 2023-09-20 | 10.35 |
| 2023-09-19 | 10.35 |
| 2023-09-18 | 10.35 |
| 2023-09-15 | 10.35 |
| 2023-09-14 | 10.35 |
| 2023-09-13 | 10.35 |
| 2023-09-12 | 10.35 |
| 2023-09-11 | 7.29 |
| 2023-09-07 | 7.29 |
| 2023-09-06 | 7.29 |
| 2023-09-05 | 7.29 |
| 2023-09-04 | 7.29 |
| 2023-08-31 | 7.29 |
| 2023-08-30 | 7.29 |
| 2023-08-29 | 8.51 |
| 2023-08-28 | 10.35 |
| 2023-08-25 | 10.35 |
| 2023-08-24 | 16.48 |
| 2023-08-23 | 16.48 |
| 2023-08-22 | 16.48 |
| 2023-08-21 | 12.81 |
| 2023-08-18 | 12.81 |
| 2023-08-17 | 12.81 |
| 2023-08-16 | 16.48 |
| 2023-08-15 | 8.51 |
| 2023-08-14 | 8.51 |
| 2023-08-11 | 8.51 |
| 2023-08-10 | 8.51 |
| 2023-08-09 | 8.51 |
| 2023-08-08 | 9.13 |
| 2023-08-07 | 9.13 |
| 2023-08-04 | 9.13 |
| 2023-08-03 | 7.90 |
| 2023-08-02 | 9.74 |
| 2023-08-01 | 9.74 |
| 2023-07-31 | 9.74 |
| 2023-07-28 | 9.74 |
| 2023-07-27 | 9.13 |
| 2023-07-26 | 9.13 |
| 2023-07-25 | 9.13 |
| 2023-07-24 | 9.13 |
| 2023-07-21 | 9.13 |
| 2023-07-20 | 9.13 |
| 2023-07-19 | 9.13 |
| 2023-07-18 | 22.61 |
| 2023-07-14 | 22.61 |
| 2023-07-13 | 19.55 |
| 2023-07-12 | 16.48 |
| 2023-07-11 | 7.90 |
| 2023-07-10 | 22.61 |
| 2023-07-07 | 16.48 |
| 2023-07-06 | 16.48 |
| 2023-07-05 | 16.48 |
| 2023-07-04 | 1.77 |
| 2023-07-03 | -1.91 |
| 2023-06-30 | 8.51 |
| 2023-06-29 | 8.51 |
| 2023-06-28 | 8.51 |
| 2023-06-27 | 8.51 |
| 2023-06-26 | 8.51 |
| 2023-06-23 | 8.51 |
| 2023-06-21 | 8.51 |
| 2023-06-20 | 16.48 |
| 2023-06-19 | 7.29 |
| 2023-06-16 | 7.29 |
| 2023-06-15 | 3.61 |
| 2023-06-14 | 6.67 |
| 2023-06-13 | 6.67 |
| 2023-06-12 | 4.22 |
| 2023-06-09 | 3.00 |
| 2023-06-08 | 4.22 |
| 2023-06-07 | 4.22 |
| 2023-06-06 | 3.61 |
| 2023-06-05 | 3.61 |
| 2023-06-02 | 3.61 |
| 2023-06-01 | 3.61 |
| 2023-05-31 | 3.61 |
| 2023-05-30 | 6.06 |
| 2023-05-29 | 6.06 |
| 2023-05-25 | 6.67 |
| 2023-05-24 | 6.67 |
| 2023-05-23 | 6.67 |
| 2023-05-22 | -4.97 |
| 2023-05-19 | 7.29 |
| 2023-05-18 | 7.29 |
| 2023-05-17 | 7.29 |
| 2023-05-16 | 14.03 |
| 2023-05-15 | 14.03 |
| 2023-05-12 | 14.03 |
| 2023-05-11 | 14.03 |
| 2023-05-10 | 14.03 |
| 2023-05-09 | 14.03 |
| 2023-05-08 | 7.29 |
| 2023-05-05 | 8.51 |
| 2023-05-04 | 22.00 |
| 2023-05-03 | 22.00 |
| 2023-05-02 | 20.78 |
| 2023-04-28 | 20.78 |
| 2023-04-27 | 20.78 |
| 2023-04-26 | 20.78 |
| 2023-04-25 | 20.78 |
| 2023-04-24 | 20.78 |
| 2023-04-21 | 21.39 |
| 2023-04-20 | 20.78 |
| 2023-04-19 | 20.78 |
| 2023-04-18 | 20.78 |
| 2023-04-17 | 20.78 |
| 2023-04-14 | 20.78 |
| 2023-04-13 | 21.39 |
| 2023-04-12 | 22.00 |
| 2023-04-11 | 21.39 |
| 2023-04-06 | 21.39 |
| 2023-04-04 | 20.78 |
| 2023-04-03 | 20.78 |
| 2023-03-31 | 20.78 |
| 2023-03-30 | 19.55 |
| 2023-03-29 | 19.55 |
| 2023-03-28 | 19.55 |
| 2023-03-27 | 20.78 |
| 2023-03-24 | 19.55 |
| 2023-03-23 | 20.16 |
| 2023-03-22 | 20.16 |
| 2023-03-21 | 21.39 |
| 2023-03-20 | 21.39 |
| 2023-03-17 | 20.16 |
| 2023-03-16 | 20.16 |
| 2023-03-15 | 19.55 |
| 2023-03-14 | 19.55 |
| 2023-03-13 | 20.16 |
| 2023-03-10 | 20.16 |
| 2023-03-09 | 20.16 |
| 2023-03-08 | 20.16 |
| 2023-03-07 | 20.78 |
| 2023-03-06 | 20.78 |
| 2023-03-03 | 21.39 |
| 2023-03-02 | 21.39 |
| 2023-03-01 | 21.39 |
| 2023-02-28 | 21.39 |
| 2023-02-27 | 20.16 |
| 2023-02-24 | 20.16 |
| 2023-02-23 | 20.16 |
| 2023-02-22 | 20.78 |
| 2023-02-21 | 20.78 |
| 2023-02-20 | 20.78 |
| 2023-02-17 | 21.39 |
| 2023-02-16 | 21.39 |
| 2023-02-15 | 20.78 |
| 2023-02-14 | 21.39 |
| 2023-02-13 | 21.39 |
| 2023-02-10 | 21.39 |
| 2023-02-09 | 20.78 |
| 2023-02-08 | 21.39 |
| 2023-02-07 | 21.39 |
| 2023-02-06 | 21.39 |
| 2023-02-03 | 16.48 |
| 2023-02-02 | 16.48 |
| 2023-02-01 | 14.64 |
| 2023-01-31 | 5.45 |
| 2023-01-30 | 5.45 |
| 2023-01-27 | 7.29 |
| 2023-01-26 | 4.22 |
| 2023-01-20 | 8.51 |
| 2023-01-19 | 9.74 |
| 2023-01-18 | 9.74 |
| 2023-01-17 | 9.74 |
| 2023-01-16 | 9.74 |
| 2023-01-13 | 9.74 |
| 2023-01-12 | 9.74 |
| 2023-01-11 | 9.74 |
| 2023-01-10 | 10.35 |
| 2023-01-09 | 10.35 |
| 2023-01-06 | 7.29 |
| 2023-01-05 | 7.29 |
| 2023-01-04 | 14.64 |
| 2023-01-03 | 14.64 |
| 2022-12-30 | 14.64 |
| 2022-12-29 | 14.64 |
| 2022-12-28 | 14.64 |
| 2022-12-23 | 14.64 |
| 2022-12-22 | 14.64 |
| 2022-12-21 | 15.26 |
| 2022-12-20 | 15.26 |
| 2022-12-19 | 15.26 |
| 2022-12-16 | 7.29 |
| 2022-12-15 | 7.29 |
| 2022-12-14 | 7.29 |
| 2022-12-13 | 7.29 |
| 2022-12-12 | 7.29 |
| 2022-12-09 | 7.29 |
| 2022-12-08 | 6.06 |
| 2022-12-07 | 5.45 |
| 2022-12-06 | 5.45 |
| 2022-12-05 | 6.67 |
| 2022-12-02 | 7.29 |
| 2022-12-01 | 7.29 |
| 2022-11-30 | 7.29 |
| 2022-11-29 | 7.90 |
| 2022-11-28 | 7.90 |
| 2022-11-25 | 7.90 |
| 2022-11-24 | 8.51 |
| 2022-11-23 | 9.13 |
| 2022-11-22 | 7.29 |
| 2022-11-21 | 7.29 |
| 2022-11-18 | 7.29 |
| 2022-11-17 | 7.29 |
| 2022-11-16 | 11.58 |
| 2022-11-15 | 7.29 |
| 2022-11-14 | 7.29 |
| 2022-11-11 | 7.29 |
| 2022-11-10 | 7.90 |
| 2022-11-09 | 7.90 |
| 2022-11-08 | 6.06 |
| 2022-11-07 | 6.06 |
| 2022-11-04 | 6.06 |
| 2022-11-03 | 6.06 |
| 2022-11-02 | 6.06 |
| 2022-11-01 | 7.29 |
| 2022-10-31 | 10.35 |
| 2022-10-28 | 5.45 |
| 2022-10-27 | 5.45 |
| 2022-10-26 | 7.90 |
| 2022-10-25 | 4.84 |
| 2022-10-24 | 4.22 |
| 2022-10-21 | 9.13 |
| 2022-10-20 | 5.45 |
| 2022-10-19 | 6.06 |
| 2022-10-18 | 4.84 |
| 2022-10-17 | 10.97 |
| 2022-10-14 | 7.90 |
| 2022-10-13 | 7.90 |
| 2022-10-12 | 7.90 |
| 2022-10-11 | 12.81 |
| 2022-10-10 | 10.35 |
| 2022-10-07 | 10.35 |
| 2022-10-06 | 10.35 |
| 2022-10-05 | 10.97 |
| 2022-10-03 | 12.81 |
| 2022-09-30 | 12.81 |
| 2022-09-29 | 1.77 |
| 2022-09-28 | 1.16 |
| 2022-09-27 | 1.77 |
| 2022-09-26 | 11.58 |
| 2022-09-23 | 12.19 |
| 2022-09-22 | 13.42 |
| 2022-09-21 | 13.42 |
| 2022-09-20 | 18.32 |
| 2022-09-19 | 14.64 |
| 2022-09-16 | 14.03 |
| 2022-09-15 | 5.45 |
| 2022-09-14 | 5.45 |
| 2022-09-13 | 5.45 |
| 2022-09-09 | 5.45 |
| 2022-09-08 | 5.45 |
| 2022-09-07 | 5.45 |
| 2022-09-06 | 7.29 |
| 2022-09-05 | -1.30 |
| 2022-09-02 | 7.29 |
| 2022-09-01 | 7.29 |
| 2022-08-31 | 3.00 |
| 2022-08-30 | 3.00 |
| 2022-08-29 | 3.00 |
| 2022-08-26 | 3.00 |
| 2022-08-25 | 3.00 |
| 2022-08-24 | 3.00 |
| 2022-08-23 | -1.30 |
| 2022-08-22 | 12.19 |
| 2022-08-19 | 4.22 |
| 2022-08-18 | 4.22 |
| 2022-08-17 | 4.22 |
| 2022-08-16 | 4.22 |
| 2022-08-15 | 4.22 |
| 2022-08-12 | 9.13 |
| 2022-08-11 | 9.13 |
| 2022-08-10 | 9.74 |
| 2022-08-09 | 8.51 |
| 2022-08-08 | 9.13 |
| 2022-08-05 | 7.29 |
| 2022-08-04 | 8.51 |
| 2022-08-03 | 7.29 |
| 2022-08-02 | 7.29 |
| 2022-08-01 | 7.29 |
| 2022-07-29 | 3.61 |
| 2022-07-28 | 4.84 |
| 2022-07-27 | 4.84 |
| 2022-07-26 | 4.84 |
| 2022-07-25 | 4.22 |
| 2022-07-22 | -5.59 |
| 2022-07-21 | -5.59 |
| 2022-07-20 | -8.65 |
| 2022-07-19 | -8.04 |
| 2022-07-18 | -1.91 |
| 2022-07-15 | 6.67 |
| 2022-07-14 | 7.29 |
| 2022-07-13 | 7.29 |
| 2022-07-12 | 7.90 |
| 2022-07-11 | -5.59 |
| 2022-07-08 | -4.36 |
| 2022-07-07 | -4.97 |
| 2022-07-06 | -18.46 |
| 2022-07-05 | -6.20 |
| 2022-07-04 | -6.20 |
| 2022-06-30 | -6.20 |
| 2022-06-29 | -6.20 |
| 2022-06-28 | -6.20 |
| 2022-06-27 | -6.20 |
| 2022-06-24 | -6.20 |
| 2022-06-23 | -6.20 |
| 2022-06-22 | -6.20 |
| 2022-06-21 | -6.81 |
| 2022-06-20 | 0.54 |
| 2022-06-17 | 0.54 |
| 2022-06-16 | 0.54 |
| 2022-06-15 | 0.54 |
| 2022-06-14 | 0.54 |
| 2022-06-13 | 0.54 |
| 2022-06-10 | 0.54 |
| 2022-06-09 | 0.54 |
| 2022-06-08 | 1.16 |
| 2022-06-07 | 4.22 |
| 2022-06-06 | 4.84 |
| 2022-06-02 | 4.84 |
| 2022-06-01 | 4.84 |
| 2022-05-31 | 5.45 |
| 2022-05-30 | 5.45 |
| 2022-05-27 | 5.45 |
| 2022-05-26 | 6.06 |
| 2022-05-25 | 6.06 |
| 2022-05-24 | 6.06 |
| 2022-05-23 | 7.90 |
| 2022-05-20 | -1.91 |
| 2022-05-19 | -1.91 |
| 2022-05-18 | -1.91 |
| 2022-05-17 | -1.91 |
| 2022-05-16 | -8.04 |
| 2022-05-13 | -8.04 |
| 2022-05-12 | -8.04 |
| 2022-05-11 | -8.04 |
| 2022-05-10 | -11.10 |
| 2022-05-06 | -17.24 |
| 2022-05-05 | -10.49 |
| 2022-05-04 | -21.53 |
| 2022-05-03 | -9.88 |
| 2022-04-29 | -9.27 |
| 2022-04-28 | -9.27 |
| 2022-04-27 | -8.04 |
| 2022-04-26 | -4.36 |
| 2022-04-25 | 1.16 |
| 2022-04-22 | 6.67 |
| 2022-04-21 | -0.68 |
| 2022-04-20 | 1.77 |
| 2022-04-19 | -5.59 |
| 2022-04-14 | -3.13 |
| 2022-04-13 | -3.13 |
| 2022-04-12 | -3.13 |
| 2022-04-11 | -1.30 |
| 2022-04-08 | -0.07 |
| 2022-04-07 | 1.16 |
| 2022-04-06 | 1.16 |
| 2022-04-04 | 6.67 |
| 2022-04-01 | 16.48 |
| 2022-03-31 | 16.48 |
| 2022-03-30 | 19.55 |
| 2022-03-29 | 19.55 |
| 2022-03-28 | 15.87 |
| 2022-03-25 | 11.58 |
| 2022-03-24 | 17.71 |
| 2022-03-23 | 18.32 |
| 2022-03-22 | 19.55 |
| 2022-03-21 | 4.22 |
| 2022-03-18 | 6.06 |
| 2022-03-17 | 6.06 |
| 2022-03-16 | -1.30 |
| 2022-03-15 | -1.91 |
| 2022-03-14 | 4.84 |
| 2022-03-11 | 16.48 |
| 2022-03-10 | 10.35 |
| 2022-03-09 | 12.81 |
| 2022-03-08 | 15.26 |
| 2022-03-07 | 9.13 |
| 2022-03-04 | 14.64 |
| 2022-03-03 | 15.87 |
| 2022-03-02 | 17.71 |
| 2022-03-01 | 20.78 |
| 2022-02-28 | 20.78 |
| 2022-02-25 | 20.78 |
| 2022-02-24 | 20.78 |
| 2022-02-23 | 20.78 |
| 2022-02-22 | 20.78 |
| 2022-02-21 | 20.78 |
| 2022-02-18 | 20.16 |
| 2022-02-17 | 20.16 |
| 2022-02-16 | 20.16 |
| 2022-02-15 | 20.16 |
| 2022-02-14 | 20.16 |
| 2022-02-11 | 20.16 |
| 2022-02-10 | 22.00 |
| 2022-02-09 | 22.00 |
| 2022-02-08 | 21.39 |
| 2022-02-07 | 20.78 |
| 2022-02-04 | 20.78 |
| 2022-01-31 | 19.55 |
| 2022-01-28 | 19.55 |
| 2022-01-27 | 16.48 |
| 2022-01-26 | 22.61 |
| 2022-01-25 | 22.61 |
| 2022-01-24 | 22.61 |
| 2022-01-21 | 23.23 |
| 2022-01-20 | 23.23 |
| 2022-01-19 | 23.84 |
| 2022-01-18 | 23.84 |
| 2022-01-17 | 23.84 |
| 2022-01-14 | 14.03 |
| 2022-01-13 | 14.03 |
| 2022-01-12 | 14.64 |
| 2022-01-11 | 15.26 |
| 2022-01-10 | 15.26 |
| 2022-01-07 | 15.87 |
| 2022-01-06 | 15.87 |
| 2022-01-05 | 15.87 |
| 2022-01-04 | 15.87 |
| 2022-01-03 | 16.48 |
| 2021-12-31 | 16.48 |
| 2021-12-30 | 22.61 |
| 2021-12-29 | 17.71 |
| 2021-12-28 | 22.61 |
| 2021-12-24 | 23.23 |
| 2021-12-23 | 23.23 |
| 2021-12-22 | 23.23 |
| 2021-12-21 | 23.84 |
| 2021-12-20 | 23.84 |
| 2021-12-17 | 21.39 |
| 2021-12-16 | 17.71 |
| 2021-12-15 | 20.78 |
| 2021-12-14 | 20.78 |
| 2021-12-13 | 20.78 |
| 2021-12-10 | 20.78 |
| 2021-12-09 | 22.00 |
| 2021-12-08 | 22.00 |
| 2021-12-07 | 22.00 |
| 2021-12-06 | 1.16 |
| 2021-12-03 | 18.32 |
| 2021-12-02 | 18.32 |
| 2021-12-01 | 18.32 |
| 2021-11-30 | 18.32 |
| 2021-11-29 | 22.61 |
| 2021-11-26 | 28.75 |
| 2021-11-25 | 28.75 |
| 2021-11-24 | 28.75 |
| 2021-11-23 | 28.75 |
| 2021-11-22 | 28.75 |
| 2021-11-19 | 23.23 |
| 2021-11-18 | 23.23 |
| 2021-11-17 | 17.10 |
| 2021-11-16 | 18.94 |
| 2021-11-15 | 21.39 |
| 2021-11-12 | 21.39 |
| 2021-11-11 | 21.39 |
| 2021-11-10 | 22.61 |
| 2021-11-09 | 22.61 |
| 2021-11-08 | 32.42 |
| 2021-11-05 | 25.68 |
| 2021-11-04 | 21.39 |
| 2021-11-03 | 21.39 |
| 2021-11-02 | 19.55 |
| 2021-11-01 | 17.71 |
| 2021-10-29 | 22.00 |
| 2021-10-28 | 23.84 |
| 2021-10-27 | 16.48 |
| 2021-10-26 | 16.48 |
| 2021-10-25 | 16.48 |
| 2021-10-22 | 16.48 |
| 2021-10-21 | 17.10 |
| 2021-10-20 | 28.75 |
| 2021-10-19 | 28.75 |
| 2021-10-18 | 28.75 |
| 2021-10-15 | 39.17 |
| 2021-10-12 | 33.04 |
| 2021-10-11 | 33.04 |
| 2021-10-08 | 32.42 |
| 2021-10-07 | 32.42 |
| 2021-10-06 | 32.42 |
| 2021-10-05 | 28.13 |
| 2021-10-04 | 28.13 |
| 2021-09-30 | 28.13 |
| 2021-09-29 | 28.13 |
| 2021-09-28 | 16.48 |
| 2021-09-27 | 16.48 |
| 2021-09-24 | 28.75 |
| 2021-09-23 | 28.75 |
| 2021-09-21 | 22.61 |
| 2021-09-20 | 22.61 |
| 2021-09-17 | 29.97 |
| 2021-09-16 | 29.36 |
| 2021-09-15 | 38.55 |
| 2021-09-14 | 38.55 |
| 2021-09-13 | 38.55 |
| 2021-09-10 | 38.55 |
| 2021-09-09 | 38.55 |
| 2021-09-08 | 38.55 |
| 2021-09-07 | 38.55 |
| 2021-09-06 | 38.55 |
| 2021-09-03 | 38.55 |
| 2021-09-02 | 38.55 |
| 2021-09-01 | 38.55 |
| 2021-08-31 | 33.65 |
| 2021-08-30 | 33.65 |
| 2021-08-27 | 33.65 |
| 2021-08-26 | 39.78 |
| 2021-08-25 | 31.20 |
| 2021-08-24 | 31.20 |
| 2021-08-23 | 31.20 |
| 2021-08-20 | 31.20 |
| 2021-08-19 | 33.04 |
| 2021-08-18 | 33.65 |
| 2021-08-17 | 45.30 |
| 2021-08-16 | 45.30 |
| 2021-08-13 | 38.55 |
| 2021-08-12 | 48.98 |
| 2021-08-11 | 48.98 |
| 2021-08-10 | 48.98 |
| 2021-08-09 | 41.01 |
| 2021-08-06 | 41.01 |
| 2021-08-05 | 42.85 |
| 2021-08-04 | 42.85 |
| 2021-08-03 | 48.98 |
| 2021-08-02 | 51.43 |
| 2021-07-30 | 56.33 |
| 2021-07-29 | 56.33 |
| 2021-07-28 | 56.33 |
| 2021-07-27 | 47.75 |
| 2021-07-26 | 53.27 |
| 2021-07-23 | 59.40 |
| 2021-07-22 | 62.46 |
| 2021-07-21 | 53.27 |
| 2021-07-20 | 53.27 |
| 2021-07-19 | 52.65 |
| 2021-07-16 | 53.27 |
| 2021-07-15 | 53.27 |
| 2021-07-14 | 53.27 |
| 2021-07-13 | 59.40 |
| 2021-07-12 | 59.40 |
| 2021-07-09 | 59.40 |
| 2021-07-08 | 51.43 |
| 2021-07-07 | 59.40 |
| 2021-07-06 | 59.40 |
| 2021-07-05 | 48.36 |
| 2021-07-02 | 59.40 |
| 2021-06-30 | 59.40 |
| 2021-06-29 | 59.40 |
| 2021-06-28 | 59.40 |
| 2021-06-25 | 47.14 |
| 2021-06-24 | 56.33 |
| 2021-06-23 | 59.40 |
| 2021-06-22 | 59.40 |
| 2021-06-21 | 59.40 |
| 2021-06-18 | 59.40 |
| 2021-06-17 | 59.40 |
| 2021-06-16 | 62.46 |
| 2021-06-15 | 62.46 |
| 2021-06-11 | 62.46 |
| 2021-06-10 | 62.46 |
| 2021-06-09 | 62.46 |
| 2021-06-08 | 62.46 |
| 2021-06-07 | 53.27 |
| 2021-06-04 | 56.33 |
| 2021-06-03 | 56.33 |
| 2021-06-02 | 41.62 |
| 2021-06-01 | 41.62 |
| 2021-05-31 | 41.62 |
| 2021-05-28 | 42.85 |
| 2021-05-27 | 42.85 |
| 2021-05-26 | 42.85 |
| 2021-05-25 | 42.85 |
| 2021-05-24 | 44.05 |
| 2021-05-21 | 44.05 |
| 2021-05-20 | 44.05 |
| 2021-05-18 | 42.85 |
| 2021-05-17 | 42.85 |
| 2021-05-14 | 42.85 |
| 2021-05-13 | 49.45 |
| 2021-05-12 | 49.45 |
| 2021-05-11 | 49.45 |
| 2021-05-10 | 50.05 |
| 2021-05-07 | 49.45 |
| 2021-05-06 | 50.05 |
| 2021-05-05 | 53.05 |
| 2021-05-04 | 56.05 |
| 2021-05-03 | 56.05 |
| 2021-04-30 | 56.05 |
| 2021-04-29 | 65.05 |
| 2021-04-28 | 68.05 |
| 2021-04-27 | 68.05 |
| 2021-04-26 | 62.05 |
| 2021-04-23 | 56.05 |
| 2021-04-22 | 53.05 |
| 2021-04-21 | 47.65 |
| 2021-04-20 | 45.25 |
| 2021-04-19 | 45.25 |
| 2021-04-16 | 46.45 |
| 2021-04-15 | 53.05 |
| 2021-04-14 | 47.05 |
| 2021-04-13 | 49.45 |
| 2021-04-12 | 46.45 |
| 2021-04-09 | 47.05 |
| 2021-04-08 | 49.45 |
| 2021-04-07 | 44.65 |
| 2021-04-01 | 45.25 |
| 2021-03-31 | 48.85 |
| 2021-03-30 | 38.64 |
| 2021-03-29 | 35.04 |
| 2021-03-26 | 41.05 |
| 2021-03-25 | 26.04 |
| 2021-03-24 | 32.04 |
| 2021-03-23 | 42.85 |
| 2021-03-22 | 41.65 |
| 2021-03-19 | 41.65 |
| 2021-03-18 | 44.05 |
| 2021-03-17 | 49.45 |
| 2021-03-16 | 44.05 |
| 2021-03-15 | 36.24 |
| 2021-03-12 | 35.64 |
| 2021-03-11 | 36.24 |
| 2021-03-10 | 32.04 |
| 2021-03-09 | 26.64 |
| 2021-03-08 | 24.84 |
| 2021-03-05 | 50.05 |
| 2021-03-04 | 68.05 |
| 2021-03-03 | 20.04 |
| 2021-03-02 | 15.84 |
| 2021-03-01 | 21.24 |
| 2021-02-26 | 15.24 |
| 2021-02-25 | 12.84 |
| 2021-02-24 | 15.24 |
| 2021-02-23 | 18.24 |
| 2021-02-22 | 20.64 |
| 2021-02-19 | 17.04 |
| 2021-02-18 | 9.84 |
| 2021-02-17 | 11.04 |
| 2021-02-16 | 11.64 |
| 2021-02-11 | 11.64 |
| 2021-02-10 | 11.04 |
| 2021-02-09 | 17.04 |
| 2021-02-08 | 17.04 |
| 2021-02-05 | 10.44 |
| 2021-02-04 | 10.44 |
| 2021-02-03 | 8.03 |
| 2021-02-02 | 8.03 |
| 2021-02-01 | 8.03 |
| 2021-01-29 | 8.63 |
| 2021-01-28 | 8.03 |
| 2021-01-27 | 8.03 |
| 2021-01-26 | 15.84 |
| 2021-01-25 | 15.84 |
| 2021-01-22 | 15.84 |
| 2021-01-21 | 15.84 |
| 2021-01-20 | 11.64 |
| 2021-01-19 | 22.44 |
| 2021-01-18 | 9.24 |
| 2021-01-15 | 5.03 |
| 2021-01-14 | 14.04 |
| 2021-01-13 | 14.04 |
| 2021-01-12 | 8.03 |
| 2021-01-11 | 3.23 |
| 2021-01-08 | 20.04 |
| 2021-01-07 | 20.04 |
| 2021-01-06 | 20.04 |
| 2021-01-05 | 18.84 |
| 2021-01-04 | 18.24 |
| 2020-12-31 | 18.24 |
| 2020-12-30 | 11.64 |
| 2020-12-29 | 20.04 |
| 2020-12-28 | 17.04 |
| 2020-12-24 | 20.04 |
| 2020-12-23 | 20.04 |
| 2020-12-22 | 20.04 |
| 2020-12-21 | 20.04 |
| 2020-12-18 | 18.84 |
| 2020-12-17 | 18.84 |
| 2020-12-16 | 18.84 |
| 2020-12-15 | 18.84 |
| 2020-12-14 | 19.44 |
| 2020-12-11 | 20.04 |
| 2020-12-10 | 20.04 |
| 2020-12-09 | 20.04 |
| 2020-12-08 | 20.04 |
| 2020-12-07 | 20.04 |
| 2020-12-04 | 8.63 |
| 2020-12-03 | 8.63 |
| 2020-12-02 | 9.24 |
| 2020-12-01 | 11.64 |
| 2020-11-30 | 11.64 |
| 2020-11-27 | 11.64 |
| 2020-11-26 | 11.64 |
| 2020-11-25 | 15.84 |
| 2020-11-24 | 15.24 |
| 2020-11-23 | 15.24 |
| 2020-11-20 | 15.24 |
| 2020-11-19 | 15.24 |
| 2020-11-18 | 15.24 |
| 2020-11-17 | 15.24 |
| 2020-11-16 | 15.24 |
| 2020-11-13 | 15.24 |
| 2020-11-12 | 22.44 |
| 2020-11-11 | 22.44 |
| 2020-11-10 | 22.44 |
| 2020-11-09 | 23.04 |
| 2020-11-06 | 24.84 |
| 2020-11-05 | 24.84 |
| 2020-11-04 | 24.84 |
| 2020-11-03 | 24.84 |
| 2020-11-02 | 24.84 |
| 2020-10-30 | 24.84 |
| 2020-10-29 | 24.84 |
| 2020-10-28 | 24.84 |
| 2020-10-27 | 36.84 |
| 2020-10-23 | 26.04 |
| 2020-10-22 | 26.04 |
| 2020-10-21 | 26.04 |
| 2020-10-20 | 27.24 |
| 2020-10-19 | 33.24 |
| 2020-10-16 | 44.05 |
| 2020-10-15 | 44.05 |
| 2020-10-14 | 44.05 |
| 2020-10-12 | 44.05 |
| 2020-10-09 | 44.05 |
| 2020-10-08 | 44.05 |
| 2020-10-07 | 50.05 |
| 2020-10-06 | 50.05 |
| 2020-10-05 | 56.05 |
| 2020-09-30 | 40.45 |
| 2020-09-29 | 38.64 |
| 2020-09-28 | 45.25 |
| 2020-09-25 | 50.05 |
| 2020-09-24 | 50.05 |
| 2020-09-23 | 50.05 |
| 2020-09-22 | 50.05 |
| 2020-09-21 | 50.05 |
| 2020-09-18 | 50.05 |
| 2020-09-17 | 50.05 |
| 2020-09-16 | 50.05 |
| 2020-09-15 | 50.05 |
| 2020-09-14 | 59.05 |
| 2020-09-11 | 56.05 |
| 2020-09-10 | 56.05 |
| 2020-09-09 | 56.05 |
| 2020-09-08 | 56.05 |
| 2020-09-07 | 56.05 |
| 2020-09-04 | 56.05 |
| 2020-09-03 | 56.05 |
| 2020-09-02 | 56.05 |
| 2020-09-01 | 56.05 |
| 2020-08-31 | 56.05 |
| 2020-08-28 | 59.05 |
| 2020-08-27 | 62.05 |
| 2020-08-26 | 62.05 |
| 2020-08-25 | 62.05 |
| 2020-08-24 | 59.05 |
| 2020-08-21 | 59.05 |
| 2020-08-20 | 53.05 |
| 2020-08-19 | 59.05 |
| 2020-08-18 | 59.05 |
| 2020-08-17 | 59.05 |
| 2020-08-14 | 47.05 |
| 2020-08-13 | 47.05 |
| 2020-08-12 | 47.05 |
| 2020-08-11 | 47.05 |
| 2020-08-10 | 44.05 |
| 2020-08-07 | 42.85 |
| 2020-08-06 | 50.05 |
| 2020-08-05 | 50.05 |
| 2020-08-04 | 56.05 |
| 2020-08-03 | 56.05 |
| 2020-07-31 | 42.85 |
| 2020-07-30 | 44.65 |
| 2020-07-29 | 50.05 |
| 2020-07-28 | 50.05 |
| 2020-07-27 | 50.05 |
| 2020-07-24 | 53.05 |
| 2020-07-23 | 56.05 |
| 2020-07-22 | 59.05 |
| 2020-07-21 | 59.05 |
| 2020-07-20 | 56.05 |
| 2020-07-17 | 62.05 |
| 2020-07-16 | 59.05 |
| 2020-07-15 | 59.05 |
| 2020-07-14 | 59.05 |
| 2020-07-13 | 65.05 |
| 2020-07-10 | 62.05 |
| 2020-07-09 | 65.05 |
| 2020-07-08 | 74.06 |
| 2020-07-07 | 74.06 |
| 2020-07-06 | 83.06 |
| 2020-07-03 | 65.05 |
| 2020-07-02 | 74.06 |
| 2020-06-30 | 74.06 |
| 2020-06-29 | 68.05 |
| 2020-06-26 | 68.05 |
| 2020-06-24 | 68.05 |
| 2020-06-23 | 71.05 |
| 2020-06-22 | 71.05 |
| 2020-06-19 | 71.05 |
| 2020-06-18 | 68.05 |
| 2020-06-17 | 56.05 |
| 2020-06-16 | 56.05 |
| 2020-06-15 | 65.05 |
| 2020-06-12 | 68.05 |
| 2020-06-11 | 65.05 |
| 2020-06-10 | 77.06 |
| 2020-06-09 | 74.06 |
| 2020-06-08 | 74.06 |
| 2020-06-05 | 74.06 |
| 2020-06-04 | 74.06 |
| 2020-06-03 | 80.06 |
| 2020-06-02 | 80.06 |
| 2020-06-01 | 71.05 |
| 2020-05-29 | 68.05 |
| 2020-05-28 | 68.05 |
| 2020-05-27 | 77.06 |
| 2020-05-26 | 86.06 |
| 2020-05-25 | 80.06 |
| 2020-05-22 | 83.06 |
| 2020-05-21 | 98.06 |
| 2020-05-20 | 98.06 |
| 2020-05-19 | 101.06 |
| 2020-05-18 | 101.06 |
| 2020-05-15 | 86.06 |
| 2020-05-14 | 86.06 |
| 2020-05-13 | 86.06 |
| 2020-05-12 | 92.06 |
| 2020-05-11 | 98.06 |
| 2020-05-08 | 89.06 |
| 2020-05-07 | 98.06 |
| 2020-05-06 | 98.06 |
| 2020-05-05 | 113.07 |
| 2020-05-04 | 113.07 |
| 2020-04-29 | 113.07 |
| 2020-04-28 | 116.07 |
| 2020-04-27 | 110.07 |
| 2020-04-24 | 101.06 |
| 2020-04-23 | 92.06 |
| 2020-04-22 | 53.05 |
| 2020-04-21 | 38.04 |
| 2020-04-20 | 56.05 |
| 2020-04-17 | 53.05 |
| 2020-04-16 | 53.05 |
| 2020-04-15 | 53.05 |
| 2020-04-14 | 59.05 |
| 2020-04-09 | 59.05 |
| 2020-04-08 | 45.85 |
| 2020-04-07 | 45.85 |
| 2020-04-06 | 56.05 |
| 2020-04-03 | 56.05 |
| 2020-04-02 | 59.05 |
| 2020-04-01 | 71.05 |
| 2020-03-31 | 47.05 |
| 2020-03-30 | 44.65 |
| 2020-03-27 | 47.05 |
| 2020-03-26 | 45.85 |
| 2020-03-25 | 46.45 |
| 2020-03-24 | 47.05 |
| 2020-03-23 | 45.25 |
| 2020-03-20 | 56.05 |
| 2020-03-19 | 83.06 |
| 2020-03-18 | 101.06 |
| 2020-03-17 | 110.07 |
| 2020-03-16 | 116.07 |
| 2020-03-13 | 104.07 |
| 2020-03-12 | 101.06 |
| 2020-03-11 | 110.07 |
| 2020-03-10 | 110.07 |
| 2020-03-09 | 122.07 |
| 2020-03-06 | 131.07 |
| 2020-03-05 | 134.08 |
| 2020-03-04 | 134.08 |
| 2020-03-03 | 134.08 |
| 2020-03-02 | 125.07 |
| 2020-02-28 | 125.07 |
| 2020-02-27 | 140.08 |
| 2020-02-26 | 140.08 |
| 2020-02-25 | 140.08 |
| 2020-02-24 | 140.08 |
| 2020-02-21 | 137.08 |
| 2020-02-20 | 140.08 |
| 2020-02-19 | 140.08 |
| 2020-02-18 | 140.08 |
| 2020-02-17 | 140.08 |
| 2020-02-14 | 140.08 |
| 2020-02-13 | 140.08 |
| 2020-02-12 | 140.08 |
| 2020-02-11 | 143.08 |
| 2020-02-10 | 140.08 |
| 2020-02-07 | 140.08 |
| 2020-02-06 | 146.08 |
| 2020-02-05 | 140.08 |
| 2020-02-04 | 140.08 |
| 2020-02-03 | 140.08 |
| 2020-01-31 | 140.08 |
| 2020-01-30 | 140.08 |
| 2020-01-29 | 140.08 |
| 2020-01-24 | 140.08 |
| 2020-01-23 | 137.08 |
| 2020-01-22 | 140.08 |
| 2020-01-21 | 140.08 |
| 2020-01-20 | 137.08 |
| 2020-01-17 | 140.08 |
| 2020-01-16 | 140.08 |
| 2020-01-15 | 140.08 |
| 2020-01-14 | 146.08 |
| 2020-01-13 | 152.08 |
| 2020-01-10 | 137.08 |
| 2020-01-09 | 140.08 |
| 2020-01-08 | 140.08 |
| 2020-01-07 | 143.08 |
| 2020-01-06 | 140.08 |
| 2020-01-03 | 140.08 |
| 2020-01-02 | 143.08 |
| 2019-12-31 | 152.08 |
| 2019-12-30 | 167.09 |
| 2019-12-27 | 179.09 |
| 2019-12-24 | 158.08 |
| 2019-12-23 | 164.08 |
| 2019-12-20 | 173.09 |
| 2019-12-19 | 173.09 |
| 2019-12-18 | 176.09 |
| 2019-12-17 | 188.09 |
| 2019-12-16 | 179.09 |
| 2019-12-13 | 143.08 |
| 2019-12-12 | 143.08 |
| 2019-12-11 | 152.08 |
| 2019-12-10 | 152.08 |
| 2019-12-09 | 140.08 |
| 2019-12-06 | 140.08 |
| 2019-12-05 | 146.08 |
| 2019-12-04 | 143.08 |
| 2019-12-03 | 143.08 |
| 2019-12-02 | 143.08 |
| 2019-11-29 | 149.08 |
| 2019-11-28 | 149.08 |
| 2019-11-27 | 149.08 |
| 2019-11-26 | 140.08 |
| 2019-11-25 | 149.08 |
| 2019-11-22 | 143.08 |
| 2019-11-21 | 152.08 |
| 2019-11-20 | 140.08 |
| 2019-11-19 | 140.08 |
| 2019-11-18 | 146.08 |
| 2019-11-15 | 140.08 |
| 2019-11-14 | 158.08 |
| 2019-11-13 | 158.08 |
| 2019-11-12 | 158.08 |
| 2019-11-11 | 158.08 |
| 2019-11-08 | 161.08 |
| 2019-11-07 | 161.08 |
| 2019-11-06 | 161.08 |
| 2019-11-05 | 158.08 |
| 2019-11-04 | 149.08 |
| 2019-11-01 | 170.09 |
| 2019-10-31 | 170.09 |
| 2019-10-30 | 155.08 |
| 2019-10-29 | 155.08 |
| 2019-10-28 | 155.08 |
| 2019-10-25 | 167.09 |
| 2019-10-24 | 173.09 |
| 2019-10-23 | 149.08 |
| 2019-10-22 | 158.08 |
| 2019-10-21 | 161.08 |
| 2019-10-18 | 164.08 |
| 2019-10-17 | 152.08 |
| 2019-10-16 | 164.08 |
| 2019-10-15 | 167.09 |
| 2019-10-14 | 188.09 |
| 2019-10-11 | 191.09 |
| 2019-10-10 | 194.09 |
| 2019-10-09 | 197.10 |
| 2019-10-08 | 200.10 |
| 2019-10-04 | 143.08 |
| 2019-10-03 | 179.09 |
| 2019-10-02 | 182.09 |
| 2019-09-30 | 200.10 |
| 2019-09-27 | 188.09 |
| 2019-09-26 | 164.08 |
| 2019-09-25 | 155.08 |
| 2019-09-24 | 116.07 |
| 2019-09-23 | 98.06 |
| 2019-09-20 | 89.06 |
| 2019-09-19 | 89.06 |
| 2019-09-18 | 95.06 |
| 2019-09-17 | 80.06 |
| 2019-09-16 | 80.06 |
| 2019-09-13 | 86.06 |
| 2019-09-12 | 86.06 |
| 2019-09-11 | 86.06 |
| 2019-09-10 | 92.06 |
| 2019-09-09 | 92.06 |
| 2019-09-06 | 92.06 |
| 2019-09-05 | 92.06 |
| 2019-09-04 | 95.06 |
| 2019-09-03 | 89.06 |
| 2019-09-02 | 89.06 |
| 2019-08-30 | 92.06 |
| 2019-08-29 | 89.06 |
| 2019-08-28 | 83.06 |
| 2019-08-27 | 92.06 |
| 2019-08-26 | 104.07 |
| 2019-08-23 | 122.07 |
| 2019-08-22 | 110.07 |
| 2019-08-21 | 110.07 |
| 2019-08-20 | 110.07 |
| 2019-08-19 | 113.07 |
| 2019-08-16 | 119.07 |
| 2019-08-15 | 125.07 |
| 2019-08-14 | 104.07 |
| 2019-08-13 | 104.07 |
| 2019-08-12 | 119.07 |
| 2019-08-09 | 119.07 |
| 2019-08-08 | 119.07 |
| 2019-08-07 | 119.07 |
| 2019-08-06 | 119.07 |
| 2019-08-05 | 104.07 |
| 2019-08-02 | 116.07 |
| 2019-08-01 | 122.07 |
| 2019-07-31 | 131.07 |
| 2019-07-30 | 140.08 |
| 2019-07-29 | 128.07 |
| 2019-07-26 | 131.07 |
| 2019-07-25 | 131.07 |
| 2019-07-24 | 140.08 |
| 2019-07-23 | 140.08 |
| 2019-07-22 | 140.08 |
| 2019-07-19 | 143.08 |
| 2019-07-18 | 155.08 |
| 2019-07-17 | 155.08 |
| 2019-07-16 | 158.08 |
| 2019-07-15 | 149.08 |
| 2019-07-12 | 149.08 |
| 2019-07-11 | 158.08 |
| 2019-07-10 | 158.08 |
| 2019-07-09 | 143.08 |
| 2019-07-08 | 152.08 |
| 2019-07-05 | 152.08 |
| 2019-07-04 | 137.08 |
| 2019-07-03 | 152.08 |
| 2019-07-02 | 161.08 |
| 2019-06-28 | 149.08 |
| 2019-06-27 | 128.07 |
| 2019-06-26 | 128.07 |
| 2019-06-25 | 128.07 |
| 2019-06-24 | 131.07 |
| 2019-06-21 | 134.08 |
| 2019-06-20 | 134.08 |
| 2019-06-19 | 128.07 |
| 2019-06-18 | 110.07 |
| 2019-06-17 | 110.07 |
| 2019-06-14 | 113.07 |
| 2019-06-13 | 116.07 |
| 2019-06-12 | 122.07 |
| 2019-06-11 | 128.07 |
| 2019-06-10 | 125.07 |
| 2019-06-06 | 134.08 |
| 2019-06-05 | 137.08 |
| 2019-06-04 | 140.08 |
| 2019-06-03 | 143.08 |
| 2019-05-31 | 146.08 |
| 2019-05-30 | 140.08 |
| 2019-05-29 | 119.07 |
| 2019-05-28 | 149.08 |
| 2019-05-27 | 140.08 |
| 2019-05-24 | 146.08 |
| 2019-05-23 | 125.07 |
| 2019-05-22 | 146.08 |
| 2019-05-21 | 140.08 |
| 2019-05-20 | 155.08 |
| 2019-05-17 | 182.09 |
| 2019-05-16 | 197.10 |
| 2019-05-15 | 224.10 |
| 2019-05-14 | 230.11 |
| 2019-05-10 | 254.11 |
| 2019-05-09 | 242.11 |
| 2019-05-08 | 254.11 |
| 2019-05-07 | 260.12 |
| 2019-05-06 | 248.11 |
| 2019-05-03 | 272.12 |
| 2019-05-02 | 278.12 |
| 2019-04-30 | 248.11 |
| 2019-04-29 | 254.11 |
| 2019-04-26 | 254.11 |
| 2019-04-25 | 248.11 |
| 2019-04-24 | 236.11 |
| 2019-04-23 | 224.10 |
| 2019-04-18 | 266.12 |
| 2019-04-17 | 242.11 |
| 2019-04-16 | 224.10 |
| 2019-04-15 | 218.10 |
| 2019-04-12 | 212.10 |
| 2019-04-11 | 218.10 |
| 2019-04-10 | 218.10 |
| 2019-04-09 | 218.10 |
| 2019-04-08 | 218.10 |
| 2019-04-04 | 224.10 |
| 2019-04-03 | 218.10 |
| 2019-04-02 | 224.10 |
| 2019-04-01 | 224.10 |
| 2019-03-29 | 230.11 |
| 2019-03-28 | 224.10 |
| 2019-03-27 | 230.11 |
| 2019-03-26 | 212.10 |
| 2019-03-25 | 212.10 |
| 2019-03-22 | 236.11 |
| 2019-03-21 | 236.11 |
| 2019-03-20 | 254.11 |
| 2019-03-19 | 266.12 |
| 2019-03-18 | 248.11 |
| 2019-03-15 | 254.11 |
| 2019-03-14 | 260.12 |
| 2019-03-13 | 266.12 |
| 2019-03-12 | 260.12 |
| 2019-03-11 | 266.12 |
| 2019-03-08 | 266.12 |
| 2019-03-07 | 254.11 |
| 2019-03-06 | 254.11 |
| 2019-03-05 | 248.11 |
| 2019-03-04 | 260.12 |
| 2019-03-01 | 260.12 |
| 2019-02-28 | 266.12 |
| 2019-02-27 | 260.12 |
| 2019-02-26 | 260.12 |
| 2019-02-25 | 272.12 |
| 2019-02-22 | 248.11 |
| 2019-02-21 | 248.11 |
| 2019-02-20 | 236.11 |
| 2019-02-19 | 260.12 |
| 2019-02-18 | 266.12 |
| 2019-02-15 | 272.12 |
| 2019-02-14 | 272.12 |
| 2019-02-13 | 272.12 |
| 2019-02-12 | 272.12 |
| 2019-02-11 | 260.12 |
| 2019-02-08 | 302.13 |
| 2019-02-04 | 296.13 |
| 2019-02-01 | 296.13 |
| 2019-01-31 | 308.13 |
| 2019-01-30 | 302.13 |
| 2019-01-29 | 308.13 |
| 2019-01-28 | 290.13 |
| 2019-01-25 | 296.13 |
| 2019-01-24 | 266.12 |
| 2019-01-23 | 272.12 |
| 2019-01-22 | 278.12 |
| 2019-01-21 | 278.12 |
| 2019-01-18 | 302.13 |
| 2019-01-17 | 278.12 |
| 2019-01-16 | 278.12 |
| 2019-01-15 | 260.12 |
| 2019-01-14 | 248.11 |
| 2019-01-11 | 266.12 |
| 2019-01-10 | 284.12 |
| 2019-01-09 | 284.12 |
| 2019-01-08 | 284.12 |
| 2019-01-07 | 284.12 |
| 2019-01-04 | 284.12 |
| 2019-01-03 | 284.12 |
| 2019-01-02 | 284.12 |
| 2018-12-31 | 296.13 |
| 2018-12-28 | 296.13 |
| 2018-12-27 | 206.10 |
| 2018-12-24 | 200.10 |
| 2018-12-21 | 224.10 |
| 2018-12-20 | 248.11 |
| 2018-12-19 | 266.12 |
| 2018-12-18 | 260.12 |
| 2018-12-17 | 254.11 |
| 2018-12-14 | 266.12 |
| 2018-12-13 | 278.12 |
| 2018-12-12 | 278.12 |
| 2018-12-11 | 278.12 |
| 2018-12-10 | 272.12 |
| 2018-12-07 | 278.12 |
| 2018-12-06 | 314.13 |
| 2018-12-05 | 320.13 |
| 2018-12-04 | 314.13 |
| 2018-12-03 | 314.13 |
| 2018-11-30 | 326.14 |
| 2018-11-29 | 308.13 |
| 2018-11-28 | 302.13 |
| 2018-11-27 | 308.13 |
| 2018-11-26 | 314.13 |
| 2018-11-23 | 314.13 |
| 2018-11-22 | 314.13 |
| 2018-11-21 | 314.13 |
| 2018-11-20 | 314.13 |
| 2018-11-19 | 314.13 |
| 2018-11-16 | 314.13 |
| 2018-11-15 | 308.13 |
| 2018-11-14 | 314.13 |
| 2018-11-13 | 302.13 |
| 2018-11-12 | 284.12 |
| 2018-11-09 | 284.12 |
| 2018-11-08 | 314.13 |
| 2018-11-07 | 320.13 |
| 2018-11-06 | 320.13 |
| 2018-11-05 | 314.13 |
| 2018-11-02 | 320.13 |
| 2018-11-01 | 320.13 |
| 2018-10-31 | 320.13 |
| 2018-10-30 | 314.13 |
| 2018-10-29 | 332.14 |
| 2018-10-26 | 338.14 |
| 2018-10-25 | 338.14 |
| 2018-10-24 | 344.14 |
| 2018-10-23 | 338.14 |
| 2018-10-22 | 344.14 |
| 2018-10-19 | 350.14 |
| 2018-10-18 | 344.14 |
| 2018-10-16 | 350.14 |
| 2018-10-15 | 356.15 |
| 2018-10-12 | 356.15 |
| 2018-10-11 | 356.15 |
| 2018-10-10 | 362.15 |
| 2018-10-09 | 362.15 |
| 2018-10-08 | 368.15 |
| 2018-10-05 | 368.15 |
| 2018-10-04 | 368.15 |
| 2018-10-03 | 368.15 |
| 2018-10-02 | 362.15 |
| 2018-09-28 | 350.14 |
| 2018-09-27 | 350.14 |
| 2018-09-26 | 344.14 |
| 2018-09-24 | 350.14 |
| 2018-09-21 | 362.15 |
| 2018-09-20 | 362.15 |
| 2018-09-19 | 362.15 |
| 2018-09-18 | 344.14 |
| 2018-09-17 | 350.14 |
| 2018-09-14 | 350.14 |
| 2018-09-13 | 356.15 |
| 2018-09-12 | 362.15 |
| 2018-09-11 | 362.15 |
| 2018-09-10 | 350.14 |
| 2018-09-07 | 362.15 |
| 2018-09-06 | 344.14 |
| 2018-09-05 | 320.13 |
| 2018-09-04 | 368.15 |
| 2018-09-03 | 350.14 |
| 2018-08-31 | 362.15 |
| 2018-08-30 | 368.15 |
| 2018-08-29 | 362.15 |
| 2018-08-28 | 368.15 |
| 2018-08-27 | 374.15 |
| 2018-08-24 | 374.15 |
| 2018-08-23 | 368.15 |
| 2018-08-22 | 368.15 |
| 2018-08-21 | 380.15 |
| 2018-08-20 | 374.15 |
| 2018-08-17 | 374.15 |
| 2018-08-16 | 380.15 |
| 2018-08-15 | 374.15 |
| 2018-08-14 | 398.16 |
| 2018-08-13 | 398.16 |
| 2018-08-10 | 398.16 |
| 2018-08-09 | 398.16 |
| 2018-08-08 | 410.16 |
| 2018-08-07 | 404.16 |
| 2018-08-06 | 410.16 |
| 2018-08-03 | 404.16 |
| 2018-08-02 | 410.16 |
| 2018-08-01 | 416.17 |
| 2018-07-31 | 428.17 |
| 2018-07-30 | 410.16 |
| 2018-07-27 | 416.17 |
| 2018-07-26 | 440.17 |
| 2018-07-25 | 446.18 |
| 2018-07-24 | 446.18 |
| 2018-07-23 | 434.17 |
| 2018-07-20 | 428.17 |
| 2018-07-19 | 446.18 |
| 2018-07-18 | 446.18 |
| 2018-07-17 | 428.17 |
| 2018-07-16 | 446.18 |
| 2018-07-13 | 452.18 |
| 2018-07-12 | 404.16 |
| 2018-07-11 | 398.16 |
| 2018-07-10 | 416.17 |
| 2018-07-09 | 404.16 |
| 2018-07-06 | 398.16 |
| 2018-07-05 | 404.16 |
| 2018-07-04 | 398.16 |
| 2018-07-03 | 404.16 |
| 2018-06-29 | 398.16 |
| 2018-06-28 | 380.15 |
| 2018-06-27 | 404.16 |
| 2018-06-26 | 428.17 |
| 2018-06-25 | 458.18 |
| 2018-06-22 | 470.18 |
| 2018-06-21 | 476.18 |
| 2018-06-20 | 482.19 |
| 2018-06-19 | 494.19 |
| 2018-06-15 | 506.19 |
| 2018-06-14 | 512.20 |
| 2018-06-13 | 512.20 |
| 2018-06-12 | 500.19 |
| 2018-06-11 | 500.19 |
| 2018-06-08 | 488.19 |
| 2018-06-07 | 488.19 |
| 2018-06-06 | 494.19 |
| 2018-06-05 | 500.19 |
| 2018-06-04 | 500.19 |
| 2018-06-01 | 506.19 |
| 2018-05-31 | 506.19 |
| 2018-05-30 | 518.20 |
| 2018-05-29 | 518.20 |
| 2018-05-28 | 530.20 |
| 2018-05-25 | 524.20 |
| 2018-05-24 | 512.20 |
| 2018-05-23 | 524.20 |
| 2018-05-21 | 524.20 |
| 2018-05-18 | 530.20 |
| 2018-05-17 | 524.20 |
| 2018-05-16 | 524.20 |
| 2018-05-15 | 524.20 |
| 2018-05-14 | 530.20 |
| 2018-05-11 | 536.20 |
| 2018-05-10 | 536.20 |
| 2018-05-09 | 548.21 |
| 2018-05-08 | 548.21 |
| 2018-05-07 | 524.20 |
| 2018-05-04 | 518.20 |
| 2018-05-03 | 524.20 |
| 2018-05-02 | 530.20 |
| 2018-04-30 | 530.20 |
| 2018-04-27 | 524.20 |
| 2018-04-26 | 518.20 |
| 2018-04-25 | 518.20 |
| 2018-04-24 | 524.20 |
| 2018-04-23 | 512.20 |
| 2018-04-20 | 524.20 |
| 2018-04-19 | 530.20 |
| 2018-04-18 | 530.20 |
| 2018-04-17 | 518.20 |
| 2018-04-16 | 536.20 |
| 2018-04-13 | 548.21 |
| 2018-04-12 | 542.21 |
| 2018-04-11 | 530.20 |
| 2018-04-10 | 524.20 |
| 2018-04-09 | 530.20 |
| 2018-04-06 | 524.20 |
| 2018-04-04 | 524.20 |
| 2018-04-03 | 548.21 |
| 2018-03-29 | 554.21 |
| 2018-03-28 | 566.21 |
| 2018-03-27 | 560.21 |
| 2018-03-26 | 554.21 |
| 2018-03-23 | 542.21 |
| 2018-03-22 | 554.21 |
| 2018-03-21 | 548.21 |
| 2018-03-20 | 548.21 |
| 2018-03-19 | 554.21 |
| 2018-03-16 | 542.21 |
| 2018-03-15 | 536.20 |
| 2018-03-14 | 524.20 |
| 2018-03-13 | 518.20 |
| 2018-03-12 | 512.20 |
| 2018-03-09 | 494.19 |
| 2018-03-08 | 494.19 |
| 2018-03-07 | 500.19 |
| 2018-03-06 | 512.20 |
| 2018-03-05 | 524.20 |
| 2018-03-02 | 566.21 |
| 2018-03-01 | 566.21 |
| 2018-02-28 | 566.21 |
| 2018-02-27 | 530.20 |
| 2018-02-26 | 524.20 |
| 2018-02-23 | 518.20 |
| 2018-02-22 | 524.20 |
| 2018-02-21 | 524.20 |
| 2018-02-20 | 518.20 |
| 2018-02-15 | 518.20 |
| 2018-02-14 | 512.20 |
| 2018-02-13 | 512.20 |
| 2018-02-12 | 506.19 |
| 2018-02-09 | 500.19 |
| 2018-02-08 | 506.19 |
| 2018-02-07 | 506.19 |
| 2018-02-06 | 512.20 |
| 2018-02-05 | 536.20 |
| 2018-02-02 | 542.21 |
| 2018-02-01 | 542.21 |
| 2018-01-31 | 542.21 |
| 2018-01-30 | 542.21 |
| 2018-01-29 | 560.21 |
| 2018-01-26 | 560.21 |
| 2018-01-25 | 560.21 |
| 2018-01-24 | 566.21 |
| 2018-01-23 | 578.22 |
| 2018-01-22 | 572.22 |
| 2018-01-19 | 584.22 |
| 2018-01-18 | 572.22 |
| 2018-01-17 | 560.21 |
| 2018-01-16 | 566.21 |
| 2018-01-15 | 566.21 |
| 2018-01-12 | 572.22 |
| 2018-01-11 | 566.21 |
| 2018-01-10 | 572.22 |
| 2018-01-09 | 572.22 |
| 2018-01-08 | 578.22 |
| 2018-01-05 | 596.22 |
| 2018-01-04 | 608.23 |
| 2018-01-03 | 560.21 |
| 2018-01-02 | 536.20 |
| 2017-12-29 | 536.20 |
| 2017-12-28 | 518.20 |
| 2017-12-27 | 524.20 |
| 2017-12-22 | 506.19 |
| 2017-12-21 | 512.20 |
| 2017-12-20 | 506.19 |
| 2017-12-19 | 488.19 |
| 2017-12-18 | 518.20 |
| 2017-12-15 | 518.20 |
| 2017-12-14 | 512.20 |
| 2017-12-13 | 512.20 |
| 2017-12-12 | 518.20 |
| 2017-12-11 | 512.20 |
| 2017-12-08 | 524.20 |
| 2017-12-07 | 536.20 |
| 2017-12-06 | 512.20 |
| 2017-12-05 | 542.21 |
| 2017-12-04 | 536.20 |
| 2017-12-01 | 548.21 |
| 2017-11-30 | 524.20 |
| 2017-11-29 | 548.21 |
| 2017-11-28 | 554.21 |
| 2017-11-27 | 554.21 |
| 2017-11-24 | 542.21 |
| 2017-11-23 | 542.21 |
| 2017-11-22 | 554.21 |
| 2017-11-21 | 548.21 |
| 2017-11-20 | 554.21 |
| 2017-11-17 | 554.21 |
| 2017-11-16 | 554.21 |
| 2017-11-15 | 554.21 |
| 2017-11-14 | 554.21 |
| 2017-11-13 | 560.21 |
| 2017-11-10 | 554.21 |
| 2017-11-09 | 548.21 |
| 2017-11-08 | 554.21 |
| 2017-11-07 | 578.22 |
| 2017-11-06 | 554.21 |
| 2017-11-03 | 554.21 |
| 2017-11-02 | 566.21 |
| 2017-11-01 | 554.21 |
| 2017-10-31 | 548.21 |
| 2017-10-30 | 554.21 |
| 2017-10-27 | 554.21 |
| 2017-10-26 | 554.21 |
| 2017-10-25 | 560.21 |
| 2017-10-24 | 554.21 |
| 2017-10-23 | 554.21 |
| 2017-10-20 | 542.21 |
| 2017-10-19 | 548.21 |
| 2017-10-18 | 566.21 |
| 2017-10-17 | 584.22 |
| 2017-10-16 | 566.21 |
| 2017-10-13 | 560.21 |
| 2017-10-12 | 554.21 |
| 2017-10-11 | 548.21 |
| 2017-10-10 | 542.21 |
| 2017-10-09 | 530.20 |
| 2017-10-06 | 530.20 |
| 2017-10-04 | 530.20 |
| 2017-10-03 | 530.20 |
| 2017-09-29 | 530.20 |
| 2017-09-28 | 518.20 |
| 2017-09-27 | 530.20 |
| 2017-09-26 | 524.20 |
| 2017-09-25 | 518.20 |
| 2017-09-22 | 542.21 |
| 2017-09-21 | 554.21 |
| 2017-09-20 | 566.21 |
| 2017-09-19 | 554.21 |
| 2017-09-18 | 566.21 |
| 2017-09-15 | 518.20 |
| 2017-09-14 | 530.20 |
| 2017-09-13 | 524.20 |
| 2017-09-12 | 524.20 |
| 2017-09-11 | 530.20 |
| 2017-09-08 | 530.20 |
| 2017-09-07 | 530.20 |
| 2017-09-06 | 524.20 |
| 2017-09-05 | 530.20 |
| 2017-09-04 | 536.20 |
| 2017-09-01 | 548.21 |
| 2017-08-31 | 548.21 |
| 2017-08-30 | 548.21 |
| 2017-08-29 | 560.21 |
| 2017-08-28 | 554.21 |
| 2017-08-25 | 578.22 |
| 2017-08-24 | 572.22 |
| 2017-08-22 | 560.21 |
| 2017-08-21 | 548.21 |
| 2017-08-18 | 560.21 |
| 2017-08-17 | 560.21 |
| 2017-08-16 | 590.22 |
| 2017-08-15 | 560.21 |
| 2017-08-14 | 542.21 |
| 2017-08-11 | 530.20 |
| 2017-08-10 | 530.20 |
| 2017-08-09 | 548.21 |
| 2017-08-08 | 578.22 |
| 2017-08-07 | 602.23 |
| 2017-08-04 | 578.22 |
| 2017-08-03 | 572.22 |
| 2017-08-02 | 596.22 |
| 2017-08-01 | 560.21 |
| 2017-07-31 | 566.21 |
| 2017-07-28 | 554.21 |
| 2017-07-27 | 566.21 |
| 2017-07-26 | 566.21 |
| 2017-07-25 | 560.21 |
| 2017-07-24 | 560.21 |
| 2017-07-21 | 566.21 |
| 2017-07-20 | 572.22 |
| 2017-07-19 | 566.21 |
| 2017-07-18 | 572.22 |
| 2017-07-17 | 596.22 |
| 2017-07-14 | 560.21 |
| 2017-07-13 | 560.21 |
| 2017-07-12 | 578.22 |
| 2017-07-11 | 590.22 |
| 2017-07-10 | 590.22 |
| 2017-07-07 | 590.22 |
| 2017-07-06 | 608.23 |
| 2017-07-05 | 564.71 |
| 2017-07-04 | 570.60 |
| 2017-07-03 | 582.36 |
| 2017-06-30 | 564.71 |
| 2017-06-29 | 588.24 |
| 2017-06-28 | 570.60 |
| 2017-06-27 | 594.13 |
| 2017-06-26 | 635.30 |
| 2017-06-23 | 647.07 |
| 2017-06-22 | 635.30 |
| 2017-06-21 | 647.07 |
| 2017-06-20 | 635.30 |
| 2017-06-19 | 641.18 |
| 2017-06-16 | 629.42 |
| 2017-06-15 | 588.24 |
| 2017-06-14 | 600.01 |
| 2017-06-13 | 582.36 |
| 2017-06-12 | 564.71 |
| 2017-06-09 | 582.36 |
| 2017-06-08 | 570.60 |
| 2017-06-07 | 570.60 |
| 2017-06-06 | 576.48 |
| 2017-06-05 | 594.13 |
| 2017-06-02 | 558.83 |
| 2017-06-01 | 552.95 |
| 2017-05-31 | 564.71 |
| 2017-05-29 | 558.83 |
| 2017-05-26 | 558.83 |
| 2017-05-25 | 564.71 |
| 2017-05-24 | 570.60 |
| 2017-05-23 | 594.13 |
| 2017-05-22 | 558.83 |
| 2017-05-19 | 552.95 |
| 2017-05-18 | 564.71 |
| 2017-05-17 | 564.71 |
| 2017-05-16 | 576.48 |
| 2017-05-15 | 576.48 |
| 2017-05-12 | 600.01 |
| 2017-05-11 | 582.36 |
| 2017-05-10 | 523.54 |
| 2017-05-09 | 523.54 |
| 2017-05-08 | 505.89 |
| 2017-05-05 | 505.89 |
| 2017-05-04 | 517.65 |
| 2017-05-02 | 541.18 |
| 2017-04-28 | 600.01 |
| 2017-04-27 | 588.24 |
| 2017-04-26 | 576.48 |
| 2017-04-25 | 576.48 |
| 2017-04-24 | 570.60 |
| 2017-04-21 | 576.48 |
| 2017-04-20 | 576.48 |
| 2017-04-19 | 576.48 |
| 2017-04-18 | 594.13 |
| 2017-04-13 | 605.89 |
| 2017-04-12 | 600.01 |
| 2017-04-11 | 576.48 |
| 2017-04-10 | 570.60 |
| 2017-04-07 | 570.60 |
| 2017-04-06 | 594.13 |
| 2017-04-05 | 576.48 |
| 2017-04-03 | 570.60 |
| 2017-03-31 | 576.48 |
| 2017-03-30 | 576.48 |
| 2017-03-29 | 600.01 |
| 2017-03-28 | 605.89 |
| 2017-03-27 | 611.77 |
| 2017-03-24 | 582.36 |
| 2017-03-23 | 588.24 |
| 2017-03-22 | 588.24 |
| 2017-03-21 | 605.89 |
| 2017-03-20 | 570.60 |
| 2017-03-17 | 582.36 |
| 2017-03-16 | 588.24 |
| 2017-03-15 | 600.01 |
| 2017-03-14 | 611.77 |
| 2017-03-13 | 647.07 |
| 2017-03-10 | 582.36 |
| 2017-03-09 | 611.77 |
| 2017-03-08 | 623.54 |
| 2017-03-07 | 647.07 |
| 2017-03-06 | 647.07 |
| 2017-03-03 | 647.07 |
| 2017-03-02 | 658.83 |
| 2017-03-01 | 629.42 |
| 2017-02-28 | 605.89 |
| 2017-02-27 | 588.24 |
| 2017-02-24 | 729.42 |
| 2017-02-23 | 711.77 |
| 2017-02-22 | 705.89 |
| 2017-02-21 | 711.77 |
| 2017-02-20 | 711.77 |
| 2017-02-17 | 711.77 |
| 2017-02-16 | 705.89 |
| 2017-02-15 | 705.89 |
| 2017-02-14 | 711.77 |
| 2017-02-13 | 705.89 |
| 2017-02-10 | 705.89 |
| 2017-02-09 | 705.89 |
| 2017-02-08 | 705.89 |
| 2017-02-07 | 705.89 |
| 2017-02-06 | 705.89 |
| 2017-02-03 | 705.89 |
| 2017-02-02 | 705.89 |
| 2017-02-01 | 705.89 |
| 2017-01-27 | 705.89 |
| 2017-01-26 | 705.89 |
| 2017-01-25 | 705.89 |
| 2017-01-24 | 711.77 |
| 2017-01-23 | 711.77 |
| 2017-01-20 | 705.89 |
| 2017-01-19 | 658.83 |
| 2017-01-18 | 658.83 |
| 2017-01-17 | 658.83 |
| 2017-01-16 | 647.07 |
| 2017-01-13 | 647.07 |
| 2017-01-12 | 652.95 |
| 2017-01-11 | 652.95 |
| 2017-01-10 | 652.95 |
| 2017-01-09 | 652.95 |
| 2017-01-06 | 652.95 |
| 2017-01-05 | 658.83 |
| 2017-01-04 | 652.95 |
| 2017-01-03 | 658.83 |
| 2016-12-30 | 664.71 |
| 2016-12-29 | 652.95 |
| 2016-12-28 | 647.07 |
| 2016-12-23 | 641.18 |
| 2016-12-22 | 635.30 |
| 2016-12-21 | 635.30 |
| 2016-12-20 | 629.42 |
| 2016-12-19 | 635.30 |
| 2016-12-16 | 641.18 |
| 2016-12-15 | 635.30 |
| 2016-12-14 | 629.42 |
| 2016-12-13 | 635.30 |
| 2016-12-12 | 629.42 |
| 2016-12-09 | 635.30 |
| 2016-12-08 | 641.18 |
| 2016-12-07 | 641.18 |
| 2016-12-06 | 652.95 |
| 2016-12-05 | 629.42 |
| 2016-12-02 | 629.42 |
| 2016-12-01 | 623.54 |
| 2016-11-30 | 600.01 |
| 2016-11-29 | 652.95 |
| 2016-11-28 | 676.48 |
| 2016-11-25 | 676.48 |
| 2016-11-24 | 682.36 |
| 2016-11-23 | 682.36 |
| 2016-11-22 | 682.36 |
| 2016-11-21 | 676.48 |
| 2016-11-18 | 682.36 |
| 2016-11-17 | 676.48 |
| 2016-11-16 | 676.48 |
| 2016-11-15 | 676.48 |
| 2016-11-14 | 682.36 |
| 2016-11-11 | 682.36 |
| 2016-11-10 | 676.48 |
| 2016-11-09 | 670.60 |
| 2016-11-08 | 676.48 |
| 2016-11-07 | 676.48 |
| 2016-11-04 | 670.60 |
| 2016-11-03 | 676.48 |
| 2016-11-02 | 600.01 |
| 2016-11-01 | 600.01 |
| 2016-10-31 | 600.01 |
| 2016-10-28 | 600.01 |
| 2016-10-27 | 629.42 |
| 2016-10-26 | 623.54 |
| 2016-10-25 | 629.42 |
| 2016-10-24 | 629.42 |
| 2016-10-20 | 582.36 |
| 2016-10-19 | 588.24 |
| 2016-10-18 | 588.24 |
| 2016-10-17 | 617.66 |
| 2016-10-14 | 605.89 |
| 2016-10-13 | 588.24 |
| 2016-10-12 | 605.89 |
| 2016-10-11 | 547.07 |
| 2016-10-07 | 523.54 |
| 2016-10-06 | 511.77 |
| 2016-10-05 | 500.01 |
| 2016-10-04 | 535.30 |
| 2016-10-03 | 458.83 |
| 2016-09-30 | 429.42 |
| 2016-09-29 | 394.12 |
| 2016-09-28 | 394.12 |
| 2016-09-27 | 364.71 |
| 2016-09-26 | 364.71 |
| 2016-09-23 | 370.59 |
| 2016-09-22 | 364.71 |
| 2016-09-21 | 376.48 |
| 2016-09-20 | 364.71 |
| 2016-09-19 | 370.59 |
| 2016-09-15 | 364.71 |
| 2016-09-14 | 341.18 |
| 2016-09-13 | 341.18 |
| 2016-09-12 | 341.18 |
| 2016-09-09 | 370.59 |
| 2016-09-08 | 341.18 |
| 2016-09-07 | 341.18 |
| 2016-09-06 | 341.18 |
| 2016-09-05 | 341.18 |
| 2016-09-02 | 323.53 |
| 2016-09-01 | 323.53 |
| 2016-08-31 | 323.53 |
| 2016-08-30 | 323.53 |
| 2016-08-29 | 305.89 |
| 2016-08-26 | 305.89 |
| 2016-08-25 | 305.89 |
| 2016-08-24 | 300.00 |
| 2016-08-23 | 311.77 |
| 2016-08-22 | 297.06 |
| 2016-08-19 | 314.58 |
| 2016-08-18 | 320.42 |
| 2016-08-17 | 332.10 |
| 2016-08-16 | 361.29 |
| 2016-08-15 | 372.97 |
| 2016-08-12 | 367.13 |
| 2016-08-11 | 361.29 |
| 2016-08-10 | 343.78 |
| 2016-08-09 | 343.78 |
| 2016-08-08 | 337.94 |
| 2016-08-05 | 332.10 |
| 2016-08-04 | 320.42 |
| 2016-08-03 | 308.74 |
| 2016-08-01 | 308.74 |
| 2016-07-29 | 297.06 |
| 2016-07-28 | 297.06 |
| 2016-07-27 | 297.06 |
| 2016-07-26 | 291.22 |
| 2016-07-25 | 291.22 |
| 2016-07-22 | 297.06 |
| 2016-07-21 | 291.22 |
| 2016-07-20 | 302.90 |
| 2016-07-19 | 279.55 |
| 2016-07-18 | 285.38 |
| 2016-07-15 | 273.71 |
| 2016-07-14 | 267.87 |
| 2016-07-13 | 267.87 |
| 2016-07-12 | 273.71 |
| 2016-07-11 | 273.71 |
| 2016-07-08 | 267.87 |
| 2016-07-07 | 267.87 |
| 2016-07-06 | 273.71 |
| 2016-07-05 | 267.87 |
| 2016-07-04 | 279.55 |
| 2016-06-30 | 285.38 |
| 2016-06-29 | 291.22 |
| 2016-06-28 | 291.22 |
| 2016-06-27 | 285.38 |
| 2016-06-24 | 285.38 |
| 2016-06-23 | 291.22 |
| 2016-06-22 | 308.74 |
| 2016-06-21 | 279.55 |
| 2016-06-20 | 267.87 |
| 2016-06-17 | 267.87 |
| 2016-06-16 | 262.03 |
| 2016-06-15 | 279.55 |
| 2016-06-14 | 273.71 |
| 2016-06-13 | 267.87 |
| 2016-06-10 | 291.22 |
| 2016-06-08 | 308.74 |
| 2016-06-07 | 320.42 |
| 2016-06-06 | 302.90 |
| 2016-06-03 | 326.26 |
| 2016-06-02 | 314.58 |
| 2016-06-01 | 256.19 |
| 2016-05-31 | 267.87 |
| 2016-05-30 | 232.83 |
| 2016-05-27 | 238.67 |
| 2016-05-26 | 191.96 |
| 2016-05-25 | 189.04 |
| 2016-05-24 | 183.20 |
| 2016-05-23 | 186.12 |
| 2016-05-20 | 197.80 |
| 2016-05-19 | 189.04 |
| 2016-05-18 | 197.80 |
| 2016-05-17 | 197.80 |
| 2016-05-16 | 209.48 |
| 2016-05-13 | 203.64 |
| 2016-05-12 | 314.58 |
| 2016-05-11 | 361.29 |
| 2016-05-10 | 367.13 |
| 2016-05-09 | 408.01 |
| 2016-05-06 | 413.85 |
| 2016-05-05 | 431.36 |
| 2016-05-04 | 413.85 |
| 2016-05-03 | 413.85 |
| 2016-04-29 | 419.69 |
| 2016-04-28 | 419.69 |
| 2016-04-27 | 437.20 |
| 2016-04-26 | 454.72 |
| 2016-04-25 | 466.40 |
| 2016-04-22 | 472.24 |
| 2016-04-21 | 472.24 |
| 2016-04-20 | 483.92 |
| 2016-04-19 | 466.40 |
| 2016-04-18 | 466.40 |
| 2016-04-15 | 466.40 |
| 2016-04-14 | 472.24 |
| 2016-04-13 | 472.24 |
| 2016-04-12 | 478.08 |
| 2016-04-11 | 483.92 |
| 2016-04-08 | 495.59 |
| 2016-04-07 | 443.04 |
| 2016-04-06 | 460.56 |
| 2016-04-05 | 431.36 |
| 2016-04-01 | 443.04 |
| 2016-03-31 | 466.40 |
| 2016-03-30 | 478.08 |
| 2016-03-29 | 478.08 |
| 2016-03-24 | 478.08 |
| 2016-03-23 | 495.59 |
| 2016-03-22 | 489.76 |
| 2016-03-21 | 507.27 |
| 2016-03-18 | 495.59 |
| 2016-03-17 | 495.59 |
| 2016-03-16 | 472.24 |
| 2016-03-15 | 478.08 |
| 2016-03-14 | 478.08 |
| 2016-03-11 | 478.08 |
| 2016-03-10 | 472.24 |
| 2016-03-09 | 501.43 |
| 2016-03-08 | 530.63 |
| 2016-03-07 | 454.72 |
| 2016-03-04 | 408.01 |
| 2016-03-03 | 413.85 |
| 2016-03-02 | 378.81 |
| 2016-03-01 | 659.09 |
| 2016-02-29 | 659.09 |
| 2016-02-26 | 659.09 |
| 2016-02-25 | 641.57 |
| 2016-02-24 | 659.09 |
| 2016-02-23 | 676.61 |
| 2016-02-22 | 676.61 |
| 2016-02-19 | 676.61 |
| 2016-02-18 | 676.61 |
| 2016-02-17 | 670.77 |
| 2016-02-16 | 664.93 |
| 2016-02-15 | 682.45 |
| 2016-02-12 | 594.86 |
| 2016-02-11 | 583.18 |
| 2016-02-05 | 600.70 |
| 2016-02-04 | 431.36 |
| 2016-02-03 | 419.69 |
| 2016-02-02 | 454.72 |
| 2016-02-01 | 443.04 |
| 2016-01-29 | 460.56 |
| 2016-01-28 | 542.31 |
| 2016-01-27 | 536.47 |
| 2016-01-26 | 559.83 |
| 2016-01-25 | 571.50 |
| 2016-01-22 | 577.34 |
| 2016-01-21 | 553.99 |
| 2016-01-20 | 571.50 |
| 2016-01-19 | 594.86 |
| 2016-01-18 | 553.99 |
| 2016-01-15 | 577.34 |
| 2016-01-14 | 571.50 |
| 2016-01-13 | 594.86 |
| 2016-01-12 | 594.86 |
| 2016-01-11 | 600.70 |
| 2016-01-08 | 618.22 |
| 2016-01-07 | 618.22 |
| 2016-01-06 | 629.90 |
| 2016-01-05 | 629.90 |
| 2016-01-04 | 635.73 |
| 2015-12-31 | 641.57 |
| 2015-12-30 | 647.41 |
| 2015-12-29 | 641.57 |
| 2015-12-28 | 641.57 |
| 2015-12-24 | 629.90 |
| 2015-12-23 | 629.90 |
| 2015-12-22 | 653.25 |
| 2015-12-21 | 664.93 |
| 2015-12-18 | 635.73 |
| 2015-12-17 | 635.73 |
| 2015-12-16 | 635.73 |
| 2015-12-15 | 629.90 |
| 2015-12-14 | 635.73 |
| 2015-12-11 | 647.41 |
| 2015-12-10 | 653.25 |
| 2015-12-09 | 659.09 |
| 2015-12-08 | 659.09 |
| 2015-12-07 | 659.09 |
| 2015-12-04 | 659.09 |
| 2015-12-03 | 647.41 |
| 2015-12-02 | 653.25 |
| 2015-12-01 | 653.25 |
| 2015-11-30 | 641.57 |
| 2015-11-27 | 653.25 |
| 2015-11-26 | 659.09 |
| 2015-11-25 | 664.93 |
| 2015-11-24 | 676.61 |
| 2015-11-23 | 676.61 |
| 2015-11-20 | 676.61 |
| 2015-11-19 | 670.77 |
| 2015-11-18 | 676.61 |
| 2015-11-17 | 676.61 |
| 2015-11-16 | 670.77 |
| 2015-11-13 | 688.29 |
| 2015-11-12 | 688.29 |
| 2015-11-11 | 688.29 |
| 2015-11-10 | 688.29 |
| 2015-11-09 | 699.88 |
| 2015-11-06 | 723.06 |
| 2015-11-05 | 694.08 |
| 2015-11-04 | 705.68 |
| 2015-11-03 | 682.49 |
| 2015-11-02 | 682.49 |
| 2015-10-30 | 682.49 |
| 2015-10-29 | 694.08 |
| 2015-10-28 | 682.49 |
| 2015-10-27 | 682.49 |
| 2015-10-26 | 688.29 |
| 2015-10-23 | 682.49 |
| 2015-10-22 | 682.49 |
| 2015-10-20 | 682.49 |
| 2015-10-19 | 694.08 |
| 2015-10-16 | 705.68 |
| 2015-10-15 | 723.06 |
| 2015-10-14 | 682.49 |
| 2015-10-13 | 676.69 |
| 2015-10-12 | 688.29 |
| 2015-10-09 | 665.10 |
| 2015-10-08 | 676.69 |
| 2015-10-07 | 694.08 |
| 2015-10-06 | 665.10 |
| 2015-10-05 | 665.10 |
| 2015-10-02 | 665.10 |
| 2015-09-30 | 670.90 |
| 2015-09-29 | 641.92 |
| 2015-09-25 | 641.92 |
| 2015-09-24 | 647.71 |
| 2015-09-23 | 647.71 |
| 2015-09-22 | 647.71 |
| 2015-09-21 | 665.10 |
| 2015-09-18 | 670.90 |
| 2015-09-17 | 670.90 |
| 2015-09-16 | 682.49 |
| 2015-09-15 | 676.69 |
| 2015-09-14 | 670.90 |
| 2015-09-11 | 670.90 |
| 2015-09-10 | 682.49 |
| 2015-09-09 | 694.08 |
| 2015-09-08 | 699.88 |
| 2015-09-07 | 699.88 |
| 2015-09-04 | 705.68 |
| 2015-09-02 | 711.47 |
| 2015-09-01 | 740.45 |
| 2015-08-31 | 717.27 |
| 2015-08-28 | 717.27 |
| 2015-08-27 | 757.84 |
| 2015-08-26 | 688.29 |
| 2015-08-25 | 491.22 |
| 2015-08-24 | 491.22 |
| 2015-08-21 | 636.12 |
| 2015-08-20 | 676.69 |
| 2015-08-19 | 705.68 |
| 2015-08-18 | 717.27 |
| 2015-08-17 | 769.43 |
| 2015-08-14 | 792.62 |
| 2015-08-13 | 804.21 |
| 2015-08-12 | 815.80 |
| 2015-08-11 | 810.01 |
| 2015-08-10 | 940.42 |
| 2015-08-07 | 940.42 |
| 2015-08-06 | 980.88 |
| 2015-08-05 | 830.60 |
| 2015-08-04 | 813.26 |
| 2015-08-03 | 807.48 |
| 2015-07-31 | 807.48 |
| 2015-07-30 | 853.72 |
| 2015-07-29 | 790.14 |
| 2015-07-28 | 790.14 |
| 2015-07-27 | 726.56 |
| 2015-07-24 | 847.94 |
| 2015-07-23 | 847.94 |
| 2015-07-22 | 865.28 |
| 2015-07-21 | 882.62 |
| 2015-07-20 | 876.84 |
| 2015-07-17 | 859.50 |
| 2015-07-16 | 865.28 |
| 2015-07-15 | 859.50 |
| 2015-07-14 | 865.28 |
| 2015-07-13 | 905.74 |
| 2015-07-10 | 749.68 |
| 2015-07-09 | 691.88 |
| 2015-07-08 | 535.81 |
| 2015-07-07 | 697.66 |
| 2015-07-06 | 726.56 |
| 2015-07-03 | 888.40 |
| 2015-07-02 | 986.66 |
| 2015-06-30 | 1,027.13 |
| 2015-06-29 | 1,004.00 |
| 2015-06-26 | 1,090.71 |
| 2015-06-25 | 1,131.17 |
| 2015-06-24 | 1,125.39 |
| 2015-06-23 | 1,154.29 |
| 2015-06-22 | 1,160.07 |
| 2015-06-19 | 1,206.31 |
| 2015-06-18 | 1,298.79 |
| 2015-06-17 | 1,310.35 |
| 2015-06-16 | 1,293.01 |
| 2015-06-15 | 1,183.19 |
| 2015-06-12 | 1,102.27 |
| 2015-06-11 | 899.96 |
| 2015-06-10 | 928.86 |
| 2015-06-09 | 963.54 |
| 2015-06-08 | 1,015.56 |
| 2015-06-05 | 1,056.03 |
| 2015-06-04 | 1,038.69 |
| 2015-06-03 | 1,044.47 |
| 2015-06-02 | 1,044.47 |
| 2015-06-01 | 1,015.56 |
| 2015-05-29 | 975.10 |
| 2015-05-28 | 992.44 |
| 2015-05-27 | 1,027.13 |
| 2015-05-26 | 1,044.47 |
| 2015-05-22 | 986.66 |
| 2015-05-21 | 951.98 |
| 2015-05-20 | 905.74 |
| 2015-05-19 | 888.40 |
| 2015-05-18 | 905.74 |
| 2015-05-15 | 934.64 |
| 2015-05-14 | 859.50 |
| 2015-05-13 | 882.62 |
| 2015-05-12 | 876.84 |
| 2015-05-11 | 928.86 |
| 2015-05-08 | 940.42 |
| 2015-05-07 | 905.74 |
| 2015-05-06 | 934.64 |
| 2015-05-05 | 998.22 |
| 2015-05-04 | 1,061.81 |
| 2015-04-30 | 1,108.05 |
| 2015-04-29 | 1,044.47 |
| 2015-04-28 | 576.28 |
| 2015-04-27 | 576.28 |
| 2015-04-24 | 576.28 |
| 2015-04-23 | 582.06 |
| 2015-04-22 | 454.89 |
| 2015-04-21 | 454.89 |
| 2015-04-20 | 345.07 |
| 2015-04-17 | 362.41 |
| 2015-04-16 | 402.87 |
| 2015-04-15 | 402.87 |
| 2015-04-14 | 420.21 |
| 2015-04-13 | 402.87 |
| 2015-04-10 | 379.75 |
| 2015-04-09 | 293.05 |
| 2015-04-08 | 269.93 |
| 2015-04-02 | 258.37 |
| 2015-04-01 | 241.03 |
| 2015-03-31 | 252.59 |
| 2015-03-30 | 246.81 |
| 2015-03-27 | 241.03 |
| 2015-03-26 | 235.25 |
| 2015-03-25 | 229.47 |
| 2015-03-24 | 229.47 |
| 2015-03-23 | 241.03 |
| 2015-03-20 | 246.81 |
| 2015-03-19 | 241.03 |
| 2015-03-18 | 252.59 |
| 2015-03-17 | 241.03 |
| 2015-03-16 | 246.81 |
| 2015-03-13 | 229.47 |
| 2015-03-12 | 223.69 |
| 2015-03-11 | 223.69 |
| 2015-03-10 | 223.69 |
| 2015-03-09 | 229.47 |
| 2015-03-06 | 235.25 |
| 2015-03-05 | 223.69 |
| 2015-03-04 | 241.03 |
| 2015-03-03 | 269.93 |
| 2015-03-02 | 275.71 |
| 2015-02-27 | 275.71 |
| 2015-02-26 | 264.15 |
| 2015-02-25 | 264.15 |
| 2015-02-24 | 258.37 |
| 2015-02-23 | 241.03 |
| 2015-02-18 | 241.03 |
| 2015-02-17 | 235.25 |
| 2015-02-16 | 223.69 |
| 2015-02-13 | 241.03 |
| 2015-02-12 | 258.37 |
| 2015-02-11 | 246.81 |
| 2015-02-10 | 241.03 |
| 2015-02-09 | 223.69 |
| 2015-02-06 | 206.35 |
| 2015-02-05 | 200.57 |
| 2015-02-04 | 194.79 |
| 2015-02-03 | 212.13 |
| 2015-02-02 | 235.25 |
| 2015-01-30 | 189.01 |
| 2015-01-29 | 183.23 |
| 2015-01-28 | 189.01 |
| 2015-01-27 | 177.45 |
| 2015-01-26 | 168.78 |
| 2015-01-23 | 171.67 |
| 2015-01-22 | 174.56 |
| 2015-01-21 | 165.89 |
| 2015-01-20 | 160.11 |
| 2015-01-19 | 160.11 |
| 2015-01-16 | 183.23 |
| 2015-01-15 | 183.23 |
| 2015-01-14 | 177.45 |
| 2015-01-13 | 189.01 |
| 2015-01-12 | 177.45 |
| 2015-01-09 | 186.12 |
| 2015-01-08 | 186.12 |
| 2015-01-07 | 189.01 |
| 2015-01-06 | 186.12 |
| 2015-01-05 | 180.34 |
| 2015-01-02 | 194.79 |
| 2014-12-31 | 163.00 |
| 2014-12-30 | 160.11 |
| 2014-12-29 | 165.89 |
| 2014-12-24 | 154.33 |
| 2014-12-23 | 165.89 |
| 2014-12-22 | 171.67 |
| 2014-12-19 | 160.11 |
| 2014-12-18 | 163.00 |
| 2014-12-17 | 174.56 |
| 2014-12-16 | 200.57 |
| 2014-12-15 | 194.79 |
| 2014-12-12 | 206.35 |
| 2014-12-11 | 206.35 |
| 2014-12-10 | 252.59 |
| 2014-12-09 | 269.93 |
| 2014-12-08 | 223.69 |
| 2014-12-05 | 183.23 |
| 2014-12-04 | 183.23 |
| 2014-12-03 | 139.88 |
| 2014-12-02 | 139.88 |
| 2014-12-01 | 131.31 |
| 2014-11-28 | 139.88 |
| 2014-11-27 | 139.88 |
| 2014-11-26 | 139.88 |
| 2014-11-25 | 137.02 |
| 2014-11-24 | 145.59 |
| 2014-11-21 | 145.59 |
| 2014-11-20 | 154.15 |
| 2014-11-19 | 148.44 |
| 2014-11-18 | 145.59 |
| 2014-11-17 | 157.01 |
| 2014-11-14 | 177.00 |
| 2014-11-13 | 182.71 |
| 2014-11-12 | 196.99 |
| 2014-11-11 | 196.99 |
| 2014-11-10 | 202.70 |
| 2014-11-07 | 182.71 |
| 2014-11-06 | 171.29 |
| 2014-11-05 | 174.14 |
| 2014-11-04 | 168.43 |
| 2014-11-03 | 168.43 |
| 2014-10-31 | 177.00 |
| 2014-10-30 | 154.15 |
| 2014-10-29 | 154.15 |
| 2014-10-28 | 157.01 |
| 2014-10-27 | 145.59 |
| 2014-10-24 | 165.58 |
| 2014-10-23 | 162.72 |
| 2014-10-22 | 168.43 |
| 2014-10-21 | 168.43 |
| 2014-10-20 | 165.58 |
| 2014-10-17 | 182.71 |
| 2014-10-16 | 185.57 |
| 2014-10-15 | 191.28 |
| 2014-10-14 | 214.12 |
| 2014-10-13 | 157.01 |
| 2014-10-10 | 148.44 |
| 2014-10-09 | 142.73 |
| 2014-10-08 | 128.45 |
| 2014-10-07 | 139.88 |
| 2014-10-06 | 142.73 |
| 2014-10-03 | 128.45 |
| 2014-09-30 | 128.45 |
| 2014-09-29 | 139.88 |
| 2014-09-26 | 171.29 |
| 2014-09-25 | 157.01 |
| 2014-09-24 | 168.43 |
| 2014-09-23 | 159.87 |
| 2014-09-22 | 122.74 |
| 2014-09-19 | 128.45 |
| 2014-09-18 | 128.45 |
| 2014-09-17 | 137.02 |
| 2014-09-16 | 139.88 |
| 2014-09-15 | 137.02 |
| 2014-09-12 | 139.88 |
| 2014-09-11 | 142.73 |
| 2014-09-10 | 148.44 |
| 2014-09-08 | 148.44 |
| 2014-09-05 | 151.30 |
| 2014-09-04 | 151.30 |
| 2014-09-03 | 159.87 |
| 2014-09-02 | 157.01 |
| 2014-09-01 | 137.02 |
| 2014-08-29 | 142.73 |
| 2014-08-28 | 131.31 |
| 2014-08-27 | 148.44 |
| 2014-08-26 | 157.01 |
| 2014-08-25 | 154.15 |
| 2014-08-22 | 168.43 |
| 2014-08-21 | 179.85 |
| 2014-08-20 | 191.28 |
| 2014-08-19 | 168.43 |
| 2014-08-18 | 174.14 |
| 2014-08-15 | 196.99 |
| 2014-08-14 | 214.12 |
| 2014-08-13 | 231.26 |
| 2014-08-12 | 254.10 |
| 2014-08-11 | 236.97 |
| 2014-08-08 | 205.56 |
| 2014-08-07 | 233.85 |
| 2014-08-06 | 199.90 |
| 2014-08-05 | 129.17 |
| 2014-08-04 | 134.83 |
| 2014-08-01 | 129.17 |
| 2014-07-31 | 134.83 |
| 2014-07-30 | 129.17 |
| 2014-07-29 | 123.51 |
| 2014-07-28 | 126.34 |
| 2014-07-25 | 98.05 |
| 2014-07-24 | 98.05 |
| 2014-07-23 | 95.22 |
| 2014-07-22 | 95.22 |
| 2014-07-21 | 89.56 |
| 2014-07-18 | 89.56 |
| 2014-07-17 | 83.90 |
| 2014-07-16 | 89.56 |
| 2014-07-15 | 92.39 |
| 2014-07-14 | 95.22 |
| 2014-07-11 | 95.22 |
| 2014-07-10 | 92.39 |
| 2014-07-09 | 95.22 |
| 2014-07-08 | 95.22 |
| 2014-07-07 | 95.22 |
| 2014-07-04 | 83.90 |
| 2014-07-03 | 86.73 |
| 2014-07-02 | 81.07 |
| 2014-06-30 | 78.24 |
| 2014-06-27 | 75.41 |
| 2014-06-26 | 78.24 |
| 2014-06-25 | 78.24 |
| 2014-06-24 | 78.24 |
| 2014-06-23 | 78.24 |
| 2014-06-20 | 89.56 |
| 2014-06-19 | 98.05 |
| 2014-06-18 | 95.22 |
| 2014-06-17 | 86.73 |
| 2014-06-16 | 86.73 |
| 2014-06-13 | 86.73 |
| 2014-06-12 | 83.90 |
| 2014-06-11 | 72.58 |
| 2014-06-10 | 75.41 |
| 2014-06-09 | 66.92 |
| 2014-06-06 | 52.78 |
| 2014-06-05 | 52.78 |
| 2014-06-04 | 55.61 |
| 2014-06-03 | 55.61 |
| 2014-05-30 | 58.44 |
| 2014-05-29 | 64.09 |
| 2014-05-28 | 64.09 |
| 2014-05-27 | 61.27 |
| 2014-05-26 | 58.44 |
| 2014-05-23 | 58.44 |
| 2014-05-22 | 58.44 |
| 2014-05-21 | 55.61 |
| 2014-05-20 | 52.78 |
| 2014-05-19 | 52.78 |
| 2014-05-16 | 52.78 |
| 2014-05-15 | 44.29 |
| 2014-05-14 | 47.12 |
| 2014-05-13 | 47.12 |
| 2014-05-12 | 44.29 |
| 2014-05-09 | 44.29 |
| 2014-05-08 | 52.78 |
| 2014-05-07 | 47.12 |
| 2014-05-05 | 55.61 |
| 2014-05-02 | 58.44 |
| 2014-04-30 | 58.44 |
| 2014-04-29 | 58.44 |
| 2014-04-28 | 52.78 |
| 2014-04-25 | 58.44 |
| 2014-04-24 | 69.75 |
| 2014-04-23 | 69.75 |
| 2014-04-22 | 69.75 |
| 2014-04-17 | 81.07 |
| 2014-04-16 | 72.58 |
| 2014-04-15 | 66.92 |
| 2014-04-14 | 66.92 |
| 2014-04-11 | 66.92 |
| 2014-04-10 | 66.92 |
| 2014-04-09 | 64.09 |
| 2014-04-08 | 64.09 |
| 2014-04-07 | 66.92 |
| 2014-04-04 | 66.92 |
| 2014-04-03 | 66.92 |
| 2014-04-02 | 66.92 |
| 2014-04-01 | 64.09 |
| 2014-03-31 | 64.09 |
| 2014-03-28 | 64.09 |
| 2014-03-27 | 55.61 |
| 2014-03-26 | 61.27 |
| 2014-03-25 | 58.44 |
| 2014-03-24 | 52.78 |
| 2014-03-21 | 52.78 |
| 2014-03-20 | 44.29 |
| 2014-03-19 | 58.44 |
| 2014-03-18 | 69.75 |
| 2014-03-17 | 66.92 |
| 2014-03-14 | 61.27 |
| 2014-03-13 | 61.27 |
| 2014-03-12 | 55.61 |
| 2014-03-11 | 61.27 |
| 2014-03-10 | 61.27 |
| 2014-03-07 | 61.27 |
| 2014-03-06 | 61.27 |
| 2014-03-05 | 66.92 |
| 2014-03-04 | 52.78 |
| 2014-03-03 | 47.12 |
| 2014-02-28 | 47.12 |
| 2014-02-27 | 47.12 |
| 2014-02-26 | 47.12 |
| 2014-02-25 | 58.44 |
| 2014-02-24 | 58.44 |
| 2014-02-21 | 58.44 |
| 2014-02-20 | 47.12 |
| 2014-02-19 | 47.12 |
| 2014-02-18 | 47.12 |
| 2014-02-17 | 47.12 |
| 2014-02-14 | 47.12 |
| 2014-02-13 | 47.12 |
| 2014-02-12 | 47.12 |
| 2014-02-11 | 44.29 |
| 2014-02-10 | 44.29 |
| 2014-02-07 | 44.29 |
| 2014-02-06 | 41.46 |
| 2014-02-05 | 41.46 |
| 2014-02-04 | 49.95 |
| 2014-01-30 | 58.44 |
| 2014-01-29 | 58.44 |
| 2014-01-28 | 55.61 |
| 2014-01-27 | 61.27 |
| 2014-01-24 | 64.09 |
| 2014-01-23 | 69.75 |
| 2014-01-22 | 69.75 |
| 2014-01-21 | 66.92 |
| 2014-01-20 | 75.41 |
| 2014-01-17 | 66.92 |
| 2014-01-16 | 69.75 |
| 2014-01-15 | 69.75 |
| 2014-01-14 | 52.78 |
| 2014-01-13 | 58.44 |
| 2014-01-10 | 52.78 |
| 2014-01-09 | 52.78 |
| 2014-01-08 | 52.78 |
| 2014-01-07 | 52.78 |
| 2014-01-06 | 52.78 |
| 2014-01-03 | 52.78 |
| 2014-01-02 | 52.78 |
| 2013-12-31 | 52.78 |
| 2013-12-30 | 64.09 |
| 2013-12-27 | 41.46 |
| 2013-12-24 | 47.12 |
| 2013-12-23 | 47.12 |
| 2013-12-20 | 52.78 |
| 2013-12-19 | 49.95 |
| 2013-12-18 | 49.95 |
| 2013-12-17 | 61.27 |
| 2013-12-16 | 49.95 |
| 2013-12-13 | 49.95 |
| 2013-12-12 | 61.27 |
| 2013-12-11 | 44.29 |
| 2013-12-10 | 58.44 |
| 2013-12-09 | 58.44 |
| 2013-12-06 | 58.44 |
| 2013-12-05 | 52.78 |
| 2013-12-04 | 50.00 |
| 2013-12-03 | 55.56 |
| 2013-12-02 | 44.44 |
| 2013-11-29 | 38.89 |
| 2013-11-28 | 41.67 |
| 2013-11-27 | 41.67 |
| 2013-11-26 | 47.22 |
| 2013-11-25 | 41.67 |
| 2013-11-22 | 44.44 |
| 2013-11-21 | 50.00 |
| 2013-11-20 | 50.00 |
| 2013-11-19 | 38.89 |
| 2013-11-18 | 38.89 |
| 2013-11-15 | 38.89 |
| 2013-11-14 | 38.89 |
| 2013-11-13 | 38.89 |
| 2013-11-12 | 41.67 |
| 2013-11-11 | 47.22 |
| 2013-11-08 | 58.33 |
| 2013-11-07 | 52.78 |
| 2013-11-06 | 47.22 |
| 2013-11-05 | 47.22 |
| 2013-11-04 | 47.22 |
| 2013-11-01 | 44.44 |
| 2013-10-31 | 41.67 |
| 2013-10-30 | 41.67 |
| 2013-10-29 | 27.78 |
| 2013-10-28 | 30.56 |
| 2013-10-25 | 31.67 |
| 2013-10-24 | 31.67 |
| 2013-10-23 | 31.11 |
| 2013-10-22 | 27.78 |
| 2013-10-21 | 27.78 |
| 2013-10-18 | 20.00 |
| 2013-10-17 | 20.00 |
| 2013-10-16 | 25.00 |
| 2013-10-15 | 16.67 |
| 2013-10-11 | 16.67 |
| 2013-10-10 | 27.78 |
| 2013-10-09 | 27.78 |
| 2013-10-08 | 27.78 |
| 2013-10-07 | 27.78 |
| 2013-10-04 | 33.33 |
| 2013-10-03 | 33.33 |
| 2013-10-02 | 33.33 |
| 2013-09-30 | 33.33 |
| 2013-09-27 | 35.00 |
| 2013-09-26 | 36.11 |
| 2013-09-25 | 38.89 |
| 2013-09-24 | 47.22 |
| 2013-09-23 | 52.78 |
| 2013-09-19 | 50.00 |
| 2013-09-18 | 61.11 |
| 2013-09-17 | 50.00 |
| 2013-09-16 | 66.67 |
| 2013-09-13 | 69.44 |
| 2013-09-12 | 75.00 |
| 2013-09-11 | 66.67 |
| 2013-09-10 | 50.00 |
| 2013-09-09 | 55.56 |
| 2013-09-06 | 61.11 |
| 2013-09-05 | 61.11 |
| 2013-09-04 | 61.11 |
| 2013-09-03 | 61.11 |
| 2013-09-02 | 55.56 |
| 2013-08-30 | 55.56 |
| 2013-08-29 | 55.56 |
| 2013-08-28 | 55.56 |
| 2013-08-27 | 55.56 |
| 2013-08-26 | 55.56 |
| 2013-08-23 | 55.56 |
| 2013-08-22 | 55.56 |
| 2013-08-21 | 55.56 |
| 2013-08-20 | 55.56 |
| 2013-08-19 | 55.56 |
| 2013-08-16 | 61.11 |
| 2013-08-15 | 61.11 |
| 2013-08-13 | 61.11 |
| 2013-08-12 | 55.56 |
| 2013-08-09 | 52.78 |
| 2013-08-08 | 52.78 |
| 2013-08-07 | 50.00 |
| 2013-08-06 | 61.11 |
| 2013-08-05 | 61.11 |
| 2013-08-02 | 61.11 |
| 2013-08-01 | 61.11 |
| 2013-07-31 | 61.11 |
| 2013-07-30 | 50.00 |
| 2013-07-29 | 61.11 |
| 2013-07-26 | 63.89 |
| 2013-07-25 | 63.89 |
| 2013-07-24 | 63.89 |
| 2013-07-23 | 63.89 |
| 2013-07-22 | 58.33 |
| 2013-07-19 | 58.33 |
| 2013-07-18 | 63.89 |
| 2013-07-17 | 66.67 |
| 2013-07-16 | 66.67 |
| 2013-07-15 | 63.89 |
| 2013-07-12 | 61.11 |
| 2013-07-11 | 77.78 |
| 2013-07-10 | 75.00 |
| 2013-07-09 | 77.78 |
| 2013-07-08 | 72.22 |
| 2013-07-05 | 72.22 |
| 2013-07-04 | 69.44 |
| 2013-07-03 | 69.44 |
| 2013-07-02 | 69.44 |
| 2013-06-28 | 77.78 |
| 2013-06-27 | 77.78 |
| 2013-06-26 | 66.67 |
| 2013-06-25 | 63.89 |
| 2013-06-24 | 63.89 |
| 2013-06-21 | 66.67 |
| 2013-06-20 | 66.67 |
| 2013-06-19 | 75.00 |
| 2013-06-18 | 91.67 |
| 2013-06-17 | 91.67 |
| 2013-06-14 | 91.67 |
| 2013-06-13 | 75.00 |
| 2013-06-11 | 72.22 |
| 2013-06-10 | 77.78 |
| 2013-06-07 | 66.67 |
| 2013-06-06 | 66.67 |
| 2013-06-05 | 44.44 |
| 2013-06-04 | 52.78 |
| 2013-06-03 | 55.56 |
| 2013-05-31 | 55.56 |
| 2013-05-30 | 55.56 |
| 2013-05-29 | 55.56 |
| 2013-05-28 | 50.00 |
| 2013-05-27 | 38.89 |
| 2013-05-24 | 38.89 |
| 2013-05-23 | 38.89 |
| 2013-05-22 | 36.11 |
| 2013-05-21 | 36.11 |
| 2013-05-20 | 36.11 |
| 2013-05-16 | 38.89 |
| 2013-05-15 | 38.89 |
| 2013-05-14 | 38.89 |
| 2013-05-13 | 36.11 |
| 2013-05-10 | 22.22 |
| 2013-05-09 | 22.22 |
| 2013-05-08 | 16.67 |
| 2013-05-07 | 16.67 |
| 2013-05-06 | 25.00 |
| 2013-05-03 | 25.00 |
| 2013-05-02 | 25.00 |
| 2013-04-30 | 25.00 |
| 2013-04-29 | 33.33 |
| 2013-04-26 | 33.33 |
| 2013-04-25 | 33.33 |
| 2013-04-24 | 38.33 |
| 2013-04-23 | 38.33 |
| 2013-04-22 | 38.33 |
| 2013-04-19 | 38.33 |
| 2013-04-18 | 38.89 |
| 2013-04-17 | 36.11 |
| 2013-04-16 | 27.78 |
| 2013-04-15 | 27.78 |
| 2013-04-12 | 33.33 |
| 2013-04-11 | 27.78 |
| 2013-04-10 | 33.33 |
| 2013-04-09 | 33.33 |
| 2013-04-08 | 33.33 |
| 2013-04-05 | 33.33 |
| 2013-04-03 | 33.33 |
| 2013-04-02 | 33.33 |
| 2013-03-28 | 33.33 |
| 2013-03-27 | 27.78 |
| 2013-03-26 | 27.78 |
| 2013-03-25 | 27.78 |
| 2013-03-22 | 27.78 |
| 2013-03-21 | 33.33 |
| 2013-03-20 | 33.33 |
| 2013-03-19 | 33.33 |
| 2013-03-18 | 33.33 |
| 2013-03-15 | 27.78 |
| 2013-03-14 | 27.78 |
| 2013-03-13 | 27.78 |
| 2013-03-12 | 33.33 |
| 2013-03-11 | 33.33 |
| 2013-03-08 | 33.33 |
| 2013-03-07 | 31.67 |
| 2013-03-06 | 33.33 |
| 2013-03-05 | 33.33 |
| 2013-03-04 | 33.33 |
| 2013-03-01 | 33.33 |
| 2013-02-28 | 33.33 |
| 2013-02-27 | 33.33 |
| 2013-02-26 | 33.33 |
| 2013-02-25 | 33.33 |
| 2013-02-22 | 33.33 |
| 2013-02-21 | 33.33 |
| 2013-02-20 | 33.33 |
| 2013-02-19 | 33.33 |
| 2013-02-18 | 33.33 |
| 2013-02-15 | 33.33 |
| 2013-02-14 | 33.33 |
| 2013-02-08 | 33.33 |
| 2013-02-07 | 33.33 |
| 2013-02-06 | 33.33 |
| 2013-02-05 | 33.33 |
| 2013-02-04 | 33.33 |
| 2013-02-01 | 33.33 |
| 2013-01-31 | 33.33 |
| 2013-01-30 | 33.33 |
| 2013-01-29 | 33.33 |
| 2013-01-28 | 33.33 |
| 2013-01-25 | 33.33 |
| 2013-01-24 | 33.33 |
| 2013-01-23 | 35.56 |
| 2013-01-22 | 35.56 |
| 2013-01-21 | 35.56 |
| 2013-01-18 | 35.56 |
| 2013-01-17 | 22.22 |
| 2013-01-16 | 22.22 |
| 2013-01-15 | 25.00 |
| 2013-01-14 | 25.00 |
| 2013-01-11 | 25.00 |
| 2013-01-10 | 21.11 |
| 2013-01-09 | 22.22 |
| 2013-01-08 | 22.22 |
| 2013-01-07 | 22.22 |
| 2013-01-04 | 22.22 |
| 2013-01-03 | 25.00 |
| 2013-01-02 | 25.00 |
| 2012-12-31 | 16.67 |
| 2012-12-28 | 5.56 |
| 2012-12-27 | 5.56 |
| 2012-12-24 | 5.56 |
| 2012-12-21 | 2.78 |
| 2012-12-20 | 2.78 |
| 2012-12-19 | 2.78 |
| 2012-12-18 | 2.78 |
| 2012-12-17 | 2.78 |
| 2012-12-14 | 2.78 |
| 2012-12-13 | -9.44 |
| 2012-12-12 | -9.44 |
| 2012-12-11 | -9.44 |
| 2012-12-10 | -9.44 |
| 2012-12-07 | -8.33 |
| 2012-12-06 | -8.33 |
| 2012-12-05 | -8.33 |
| 2012-12-04 | -9.44 |
| 2012-12-03 | -9.44 |
| 2012-11-30 | -8.33 |
| 2012-11-29 | -8.33 |
| 2012-11-28 | -11.11 |
| 2012-11-27 | -11.11 |
| 2012-11-26 | -12.22 |
| 2012-11-23 | -12.22 |
| 2012-11-22 | -18.33 |
| 2012-11-21 | -18.33 |
| 2012-11-20 | -19.44 |
| 2012-11-19 | -19.44 |
| 2012-11-16 | -21.11 |
| 2012-11-15 | -21.11 |
| 2012-11-14 | -21.11 |
| 2012-11-13 | -22.22 |
| 2012-11-12 | -24.44 |
| 2012-11-09 | -25.00 |
| 2012-11-08 | -25.00 |
| 2012-11-07 | -25.00 |
| 2012-11-06 | -25.00 |
| 2012-11-05 | -25.00 |
| 2012-11-02 | -25.00 |
| 2012-11-01 | -23.33 |
| 2012-10-31 | -24.44 |
| 2012-10-30 | -24.44 |
| 2012-10-29 | -22.78 |
| 2012-10-26 | -22.22 |
| 2012-10-25 | -22.22 |
| 2012-10-24 | -20.00 |
| 2012-10-22 | -20.00 |
| 2012-10-19 | -19.44 |
| 2012-10-18 | -19.44 |
| 2012-10-17 | -16.67 |
| 2012-10-16 | -16.67 |
| 2012-10-15 | -13.89 |
| 2012-10-12 | -13.89 |
| 2012-10-11 | -13.89 |
| 2012-10-10 | -13.89 |
| 2012-10-09 | -18.89 |
| 2012-10-08 | -13.89 |
| 2012-10-05 | -13.89 |
| 2012-10-04 | -13.89 |
| 2012-10-03 | -13.89 |
| 2012-09-28 | -13.89 |
| 2012-09-27 | -13.89 |
| 2012-09-26 | -13.89 |
| 2012-09-25 | -12.22 |
| 2012-09-24 | -5.56 |
| 2012-09-21 | -13.89 |
| 2012-09-20 | -11.67 |
| 2012-09-19 | -12.22 |
| 2012-09-18 | -11.11 |
| 2012-09-17 | -11.11 |
| 2012-09-14 | -13.89 |
| 2012-09-13 | -13.89 |
| 2012-09-12 | -13.89 |
| 2012-09-11 | -13.89 |
| 2012-09-10 | -13.89 |
| 2012-09-07 | -13.89 |
| 2012-09-06 | -13.89 |
| 2012-09-05 | -13.89 |
| 2012-09-04 | -13.89 |
| 2012-09-03 | -13.89 |
| 2012-08-31 | -13.89 |
| 2012-08-30 | -13.89 |
| 2012-08-29 | -13.89 |
| 2012-08-28 | -13.89 |
| 2012-08-27 | -13.89 |
| 2012-08-24 | -13.89 |
| 2012-08-23 | -7.22 |
| 2012-08-22 | -7.22 |
| 2012-08-21 | -7.22 |
| 2012-08-20 | -5.56 |
| 2012-08-17 | -5.56 |
| 2012-08-16 | -0.56 |
| 2012-08-15 | -0.56 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | -13.89 |
| 2012-08-07 | -13.89 |
| 2012-08-06 | -15.56 |
| 2012-08-03 | -15.56 |
| 2012-08-02 | -15.56 |
| 2012-08-01 | -15.56 |
| 2012-07-31 | -15.56 |
| 2012-07-30 | -15.56 |
| 2012-07-27 | -16.11 |
| 2012-07-26 | -16.11 |
| 2012-07-25 | -16.11 |
| 2012-07-24 | -16.11 |
| 2012-07-23 | -16.11 |
| 2012-07-20 | -8.89 |
| 2012-07-19 | -8.89 |
| 2012-07-18 | -11.11 |
| 2012-07-17 | -11.11 |
| 2012-07-16 | -8.89 |
| 2012-07-13 | -8.89 |
| 2012-07-12 | -8.89 |
| 2012-07-11 | -8.89 |
| 2012-07-10 | -8.89 |
| 2012-07-09 | -8.89 |
| 2012-07-06 | -8.89 |
| 2012-07-05 | -8.89 |
| 2012-07-04 | -8.89 |
| 2012-07-03 | -8.89 |
| 2012-06-29 | -0.56 |
| 2012-06-28 | -0.56 |
| 2012-06-27 | -0.56 |
| 2012-06-26 | -0.56 |
| 2012-06-25 | -0.56 |
| 2012-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy