Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00577 | 1996-04-25 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0577 % |
|---|---|
| 2023-02-08 | -99.72 |
| 2023-02-07 | -99.72 |
| 2023-02-06 | -99.72 |
| 2023-02-03 | -99.72 |
| 2023-02-02 | -99.72 |
| 2023-02-01 | -99.72 |
| 2023-01-31 | -99.72 |
| 2023-01-30 | -99.72 |
| 2023-01-27 | -99.72 |
| 2023-01-26 | -99.72 |
| 2023-01-20 | -99.72 |
| 2023-01-19 | -99.72 |
| 2023-01-18 | -99.72 |
| 2023-01-17 | -99.72 |
| 2023-01-16 | -99.72 |
| 2023-01-13 | -99.72 |
| 2023-01-12 | -99.72 |
| 2023-01-11 | -99.72 |
| 2023-01-10 | -99.72 |
| 2023-01-09 | -99.72 |
| 2023-01-06 | -99.72 |
| 2023-01-05 | -99.72 |
| 2023-01-04 | -99.72 |
| 2023-01-03 | -99.72 |
| 2022-12-30 | -99.72 |
| 2022-12-29 | -99.72 |
| 2022-12-28 | -99.72 |
| 2022-12-23 | -99.72 |
| 2022-12-22 | -99.72 |
| 2022-12-21 | -99.72 |
| 2022-12-20 | -99.72 |
| 2022-12-19 | -99.72 |
| 2022-12-16 | -99.72 |
| 2022-12-15 | -99.72 |
| 2022-12-14 | -99.72 |
| 2022-12-13 | -99.72 |
| 2022-12-12 | -99.72 |
| 2022-12-09 | -99.72 |
| 2022-12-08 | -99.72 |
| 2022-12-07 | -99.72 |
| 2022-12-06 | -99.72 |
| 2022-12-05 | -99.72 |
| 2022-12-02 | -99.72 |
| 2022-12-01 | -99.72 |
| 2022-11-30 | -99.72 |
| 2022-11-29 | -99.72 |
| 2022-11-28 | -99.72 |
| 2022-11-25 | -99.72 |
| 2022-11-24 | -99.72 |
| 2022-11-23 | -99.72 |
| 2022-11-22 | -99.72 |
| 2022-11-21 | -99.72 |
| 2022-11-18 | -99.72 |
| 2022-11-17 | -99.72 |
| 2022-11-16 | -99.72 |
| 2022-11-15 | -99.72 |
| 2022-11-14 | -99.72 |
| 2022-11-11 | -99.72 |
| 2022-11-10 | -99.72 |
| 2022-11-09 | -99.72 |
| 2022-11-08 | -99.72 |
| 2022-11-07 | -99.72 |
| 2022-11-04 | -99.72 |
| 2022-11-03 | -99.72 |
| 2022-11-02 | -99.72 |
| 2022-11-01 | -99.72 |
| 2022-10-31 | -99.72 |
| 2022-10-28 | -99.72 |
| 2022-10-27 | -99.72 |
| 2022-10-26 | -99.72 |
| 2022-10-25 | -99.72 |
| 2022-10-24 | -99.72 |
| 2022-10-21 | -99.72 |
| 2022-10-20 | -99.72 |
| 2022-10-19 | -99.72 |
| 2022-10-18 | -99.72 |
| 2022-10-17 | -99.72 |
| 2022-10-14 | -99.72 |
| 2022-10-13 | -99.72 |
| 2022-10-12 | -99.72 |
| 2022-10-11 | -99.72 |
| 2022-10-10 | -99.72 |
| 2022-10-07 | -99.72 |
| 2022-10-06 | -99.72 |
| 2022-10-05 | -99.72 |
| 2022-10-03 | -99.72 |
| 2022-09-30 | -99.72 |
| 2022-09-29 | -99.72 |
| 2022-09-28 | -99.72 |
| 2022-09-27 | -99.72 |
| 2022-09-26 | -99.72 |
| 2022-09-23 | -99.72 |
| 2022-09-22 | -99.72 |
| 2022-09-21 | -99.72 |
| 2022-09-20 | -99.72 |
| 2022-09-19 | -99.72 |
| 2022-09-16 | -99.72 |
| 2022-09-15 | -99.72 |
| 2022-09-14 | -99.72 |
| 2022-09-13 | -99.72 |
| 2022-09-09 | -99.72 |
| 2022-09-08 | -99.72 |
| 2022-09-07 | -99.72 |
| 2022-09-06 | -99.72 |
| 2022-09-05 | -99.72 |
| 2022-09-02 | -99.72 |
| 2022-09-01 | -99.72 |
| 2022-08-31 | -99.72 |
| 2022-08-30 | -99.72 |
| 2022-08-29 | -99.72 |
| 2022-08-26 | -99.72 |
| 2022-08-25 | -99.72 |
| 2022-08-24 | -99.72 |
| 2022-08-23 | -99.72 |
| 2022-08-22 | -99.72 |
| 2022-08-19 | -99.72 |
| 2022-08-18 | -99.72 |
| 2022-08-17 | -99.72 |
| 2022-08-16 | -99.72 |
| 2022-08-15 | -99.72 |
| 2022-08-12 | -99.72 |
| 2022-08-11 | -99.72 |
| 2022-08-10 | -99.72 |
| 2022-08-09 | -99.72 |
| 2022-08-08 | -99.72 |
| 2022-08-05 | -99.72 |
| 2022-08-04 | -99.72 |
| 2022-08-03 | -99.72 |
| 2022-08-02 | -99.72 |
| 2022-08-01 | -99.72 |
| 2022-07-29 | -99.72 |
| 2022-07-28 | -99.72 |
| 2022-07-27 | -99.72 |
| 2022-07-26 | -99.72 |
| 2022-07-25 | -99.72 |
| 2022-07-22 | -99.72 |
| 2022-07-21 | -99.72 |
| 2022-07-20 | -99.72 |
| 2022-07-19 | -99.72 |
| 2022-07-18 | -99.72 |
| 2022-07-15 | -99.72 |
| 2022-07-14 | -99.72 |
| 2022-07-13 | -99.72 |
| 2022-07-12 | -99.72 |
| 2022-07-11 | -99.72 |
| 2022-07-08 | -99.72 |
| 2022-07-07 | -99.72 |
| 2022-07-06 | -99.72 |
| 2022-07-05 | -99.72 |
| 2022-07-04 | -99.72 |
| 2022-06-30 | -99.72 |
| 2022-06-29 | -99.72 |
| 2022-06-28 | -99.72 |
| 2022-06-27 | -99.72 |
| 2022-06-24 | -99.72 |
| 2022-06-23 | -99.72 |
| 2022-06-22 | -99.72 |
| 2022-06-21 | -99.72 |
| 2022-06-20 | -99.72 |
| 2022-06-17 | -99.72 |
| 2022-06-16 | -99.72 |
| 2022-06-15 | -99.72 |
| 2022-06-14 | -99.72 |
| 2022-06-13 | -99.72 |
| 2022-06-10 | -99.72 |
| 2022-06-09 | -99.72 |
| 2022-06-08 | -99.72 |
| 2022-06-07 | -99.72 |
| 2022-06-06 | -99.72 |
| 2022-06-02 | -99.72 |
| 2022-06-01 | -99.72 |
| 2022-05-31 | -99.72 |
| 2022-05-30 | -99.72 |
| 2022-05-27 | -99.72 |
| 2022-05-26 | -99.72 |
| 2022-05-25 | -99.72 |
| 2022-05-24 | -99.72 |
| 2022-05-23 | -99.72 |
| 2022-05-20 | -99.72 |
| 2022-05-19 | -99.72 |
| 2022-05-18 | -99.72 |
| 2022-05-17 | -99.72 |
| 2022-05-16 | -99.72 |
| 2022-05-13 | -99.72 |
| 2022-05-12 | -99.72 |
| 2022-05-11 | -99.72 |
| 2022-05-10 | -99.72 |
| 2022-05-06 | -99.72 |
| 2022-05-05 | -99.72 |
| 2022-05-04 | -99.72 |
| 2022-05-03 | -99.72 |
| 2022-04-29 | -99.72 |
| 2022-04-28 | -99.72 |
| 2022-04-27 | -99.72 |
| 2022-04-26 | -99.72 |
| 2022-04-25 | -99.72 |
| 2022-04-22 | -99.72 |
| 2022-04-21 | -99.72 |
| 2022-04-20 | -99.72 |
| 2022-04-19 | -99.72 |
| 2022-04-14 | -99.72 |
| 2022-04-13 | -99.72 |
| 2022-04-12 | -99.72 |
| 2022-04-11 | -99.72 |
| 2022-04-08 | -99.72 |
| 2022-04-07 | -99.72 |
| 2022-04-06 | -99.72 |
| 2022-04-04 | -99.72 |
| 2022-04-01 | -99.72 |
| 2022-03-31 | -99.72 |
| 2022-03-30 | -99.72 |
| 2022-03-29 | -99.72 |
| 2022-03-28 | -99.72 |
| 2022-03-25 | -99.72 |
| 2022-03-24 | -99.72 |
| 2022-03-23 | -99.72 |
| 2022-03-22 | -99.72 |
| 2022-03-21 | -99.72 |
| 2022-03-18 | -99.72 |
| 2022-03-17 | -99.72 |
| 2022-03-16 | -99.72 |
| 2022-03-15 | -99.72 |
| 2022-03-14 | -99.72 |
| 2022-03-11 | -99.72 |
| 2022-03-10 | -99.72 |
| 2022-03-09 | -99.72 |
| 2022-03-08 | -99.72 |
| 2022-03-07 | -99.72 |
| 2022-03-04 | -99.72 |
| 2022-03-03 | -99.72 |
| 2022-03-02 | -99.72 |
| 2022-03-01 | -99.72 |
| 2022-02-28 | -99.72 |
| 2022-02-25 | -99.72 |
| 2022-02-24 | -99.72 |
| 2022-02-23 | -99.72 |
| 2022-02-22 | -99.72 |
| 2022-02-21 | -99.72 |
| 2022-02-18 | -99.72 |
| 2022-02-17 | -99.72 |
| 2022-02-16 | -99.72 |
| 2022-02-15 | -99.72 |
| 2022-02-14 | -99.72 |
| 2022-02-11 | -99.72 |
| 2022-02-10 | -99.72 |
| 2022-02-09 | -99.72 |
| 2022-02-08 | -99.72 |
| 2022-02-07 | -99.72 |
| 2022-02-04 | -99.72 |
| 2022-01-31 | -99.72 |
| 2022-01-28 | -99.72 |
| 2022-01-27 | -99.72 |
| 2022-01-26 | -99.72 |
| 2022-01-25 | -99.72 |
| 2022-01-24 | -99.72 |
| 2022-01-21 | -99.72 |
| 2022-01-20 | -99.72 |
| 2022-01-19 | -99.72 |
| 2022-01-18 | -99.72 |
| 2022-01-17 | -99.72 |
| 2022-01-14 | -99.72 |
| 2022-01-13 | -99.72 |
| 2022-01-12 | -99.72 |
| 2022-01-11 | -99.72 |
| 2022-01-10 | -99.72 |
| 2022-01-07 | -99.72 |
| 2022-01-06 | -99.72 |
| 2022-01-05 | -99.72 |
| 2022-01-04 | -99.72 |
| 2022-01-03 | -99.72 |
| 2021-12-31 | -99.72 |
| 2021-12-30 | -99.72 |
| 2021-12-29 | -99.72 |
| 2021-12-28 | -99.72 |
| 2021-12-24 | -99.72 |
| 2021-12-23 | -99.72 |
| 2021-12-22 | -99.72 |
| 2021-12-21 | -99.72 |
| 2021-12-20 | -99.72 |
| 2021-12-17 | -99.72 |
| 2021-12-16 | -99.72 |
| 2021-12-15 | -99.72 |
| 2021-12-14 | -99.72 |
| 2021-12-13 | -99.72 |
| 2021-12-10 | -99.72 |
| 2021-12-09 | -99.72 |
| 2021-12-08 | -99.72 |
| 2021-12-07 | -99.72 |
| 2021-12-06 | -99.72 |
| 2021-12-03 | -99.72 |
| 2021-12-02 | -99.72 |
| 2021-12-01 | -99.72 |
| 2021-11-30 | -99.72 |
| 2021-11-29 | -99.72 |
| 2021-11-26 | -99.72 |
| 2021-11-25 | -99.72 |
| 2021-11-24 | -99.72 |
| 2021-11-23 | -99.72 |
| 2021-11-22 | -99.72 |
| 2021-11-19 | -99.72 |
| 2021-11-18 | -99.72 |
| 2021-11-17 | -99.72 |
| 2021-11-16 | -99.72 |
| 2021-11-15 | -99.72 |
| 2021-11-12 | -99.72 |
| 2021-11-11 | -99.72 |
| 2021-11-10 | -99.72 |
| 2021-11-09 | -99.72 |
| 2021-11-08 | -99.72 |
| 2021-11-05 | -99.72 |
| 2021-11-04 | -99.72 |
| 2021-11-03 | -99.72 |
| 2021-11-02 | -99.72 |
| 2021-11-01 | -99.72 |
| 2021-10-29 | -99.72 |
| 2021-10-28 | -99.72 |
| 2021-10-27 | -99.72 |
| 2021-10-26 | -99.72 |
| 2021-10-25 | -99.72 |
| 2021-10-22 | -99.72 |
| 2021-10-21 | -99.72 |
| 2021-10-20 | -99.72 |
| 2021-10-19 | -99.72 |
| 2021-10-18 | -99.72 |
| 2021-10-15 | -99.72 |
| 2021-10-12 | -99.72 |
| 2021-10-11 | -99.72 |
| 2021-10-08 | -99.72 |
| 2021-10-07 | -99.72 |
| 2021-10-06 | -99.72 |
| 2021-10-05 | -99.72 |
| 2021-10-04 | -99.72 |
| 2021-09-30 | -99.72 |
| 2021-09-29 | -99.72 |
| 2021-09-28 | -99.72 |
| 2021-09-27 | -99.72 |
| 2021-09-24 | -99.72 |
| 2021-09-23 | -99.72 |
| 2021-09-21 | -99.72 |
| 2021-09-20 | -99.72 |
| 2021-09-17 | -99.72 |
| 2021-09-16 | -99.72 |
| 2021-09-15 | -99.72 |
| 2021-09-14 | -99.72 |
| 2021-09-13 | -99.72 |
| 2021-09-10 | -99.72 |
| 2021-09-09 | -99.72 |
| 2021-09-08 | -99.72 |
| 2021-09-07 | -99.72 |
| 2021-09-06 | -99.72 |
| 2021-09-03 | -99.72 |
| 2021-09-02 | -99.72 |
| 2021-09-01 | -99.72 |
| 2021-08-31 | -99.72 |
| 2021-08-30 | -99.72 |
| 2021-08-27 | -99.72 |
| 2021-08-26 | -99.72 |
| 2021-08-25 | -99.72 |
| 2021-08-24 | -99.72 |
| 2021-08-23 | -99.72 |
| 2021-08-20 | -99.72 |
| 2021-08-19 | -99.72 |
| 2021-08-18 | -99.72 |
| 2021-08-17 | -99.72 |
| 2021-08-16 | -99.72 |
| 2021-08-13 | -99.72 |
| 2021-08-12 | -99.72 |
| 2021-08-11 | -99.72 |
| 2021-08-10 | -99.72 |
| 2021-08-09 | -99.72 |
| 2021-08-06 | -99.72 |
| 2021-08-05 | -99.72 |
| 2021-08-04 | -99.72 |
| 2021-08-03 | -99.72 |
| 2021-08-02 | -99.72 |
| 2021-07-30 | -99.72 |
| 2021-07-29 | -99.72 |
| 2021-07-28 | -99.72 |
| 2021-07-27 | -99.72 |
| 2021-07-26 | -99.72 |
| 2021-07-23 | -99.72 |
| 2021-07-22 | -99.72 |
| 2021-07-21 | -99.72 |
| 2021-07-20 | -99.72 |
| 2021-07-19 | -99.72 |
| 2021-07-16 | -99.72 |
| 2021-07-15 | -99.72 |
| 2021-07-14 | -99.72 |
| 2021-07-13 | -99.72 |
| 2021-07-12 | -99.72 |
| 2021-07-09 | -99.72 |
| 2021-07-08 | -99.72 |
| 2021-07-07 | -99.72 |
| 2021-07-06 | -99.72 |
| 2021-07-05 | -99.72 |
| 2021-07-02 | -99.72 |
| 2021-06-30 | -99.72 |
| 2021-06-29 | -99.74 |
| 2021-06-28 | -99.71 |
| 2021-06-25 | -99.71 |
| 2021-06-24 | -99.69 |
| 2021-06-23 | -99.71 |
| 2021-06-22 | -99.71 |
| 2021-06-21 | -99.71 |
| 2021-06-18 | -99.69 |
| 2021-06-17 | -99.69 |
| 2021-06-16 | -99.69 |
| 2021-06-15 | -99.69 |
| 2021-06-11 | -99.68 |
| 2021-06-10 | -99.71 |
| 2021-06-09 | -99.69 |
| 2021-06-08 | -99.69 |
| 2021-06-07 | -99.65 |
| 2021-06-04 | -99.53 |
| 2021-06-03 | -99.38 |
| 2021-06-02 | -99.38 |
| 2021-06-01 | -99.38 |
| 2021-05-31 | -99.38 |
| 2021-05-28 | -99.38 |
| 2021-05-27 | -99.39 |
| 2021-05-26 | -99.38 |
| 2021-05-25 | -99.40 |
| 2021-05-24 | -99.35 |
| 2021-05-21 | -99.27 |
| 2021-05-20 | -99.27 |
| 2021-05-18 | -99.27 |
| 2021-05-17 | -99.24 |
| 2021-05-14 | -99.26 |
| 2021-05-13 | -99.24 |
| 2021-05-12 | -99.24 |
| 2021-05-11 | -99.24 |
| 2021-05-10 | -99.24 |
| 2021-05-07 | -99.22 |
| 2021-05-06 | -99.25 |
| 2021-05-05 | -99.25 |
| 2021-05-04 | -99.25 |
| 2021-05-03 | -99.26 |
| 2021-04-30 | -99.25 |
| 2021-04-29 | -99.25 |
| 2021-04-28 | -99.25 |
| 2021-04-27 | -99.24 |
| 2021-04-26 | -99.25 |
| 2021-04-23 | -99.29 |
| 2021-04-22 | -99.26 |
| 2021-04-21 | -99.28 |
| 2021-04-20 | -99.33 |
| 2021-04-19 | -99.26 |
| 2021-04-16 | -99.27 |
| 2021-04-15 | -99.26 |
| 2021-04-14 | -99.26 |
| 2021-04-13 | -99.26 |
| 2021-04-12 | -99.26 |
| 2021-04-09 | -99.27 |
| 2021-04-08 | -99.28 |
| 2021-04-07 | -99.19 |
| 2021-04-01 | -99.21 |
| 2021-03-31 | -99.17 |
| 2021-03-30 | -99.25 |
| 2021-03-29 | -99.21 |
| 2021-03-26 | -99.21 |
| 2021-03-25 | -99.21 |
| 2021-03-24 | -99.19 |
| 2021-03-23 | -99.24 |
| 2021-03-22 | -99.18 |
| 2021-03-19 | -99.17 |
| 2021-03-18 | -99.17 |
| 2021-03-17 | -99.19 |
| 2021-03-16 | -99.14 |
| 2021-03-15 | -99.19 |
| 2021-03-12 | -99.20 |
| 2021-03-11 | -99.19 |
| 2021-03-10 | -99.21 |
| 2021-03-09 | -99.20 |
| 2021-03-08 | -99.21 |
| 2021-03-05 | -99.20 |
| 2021-03-04 | -99.22 |
| 2021-03-03 | -99.20 |
| 2021-03-02 | -99.19 |
| 2021-03-01 | -99.18 |
| 2021-02-26 | -99.18 |
| 2021-02-25 | -99.14 |
| 2021-02-24 | -99.20 |
| 2021-02-23 | -99.26 |
| 2021-02-22 | -99.29 |
| 2021-02-19 | -99.24 |
| 2021-02-18 | -99.27 |
| 2021-02-17 | -99.25 |
| 2021-02-16 | -99.29 |
| 2021-02-11 | -99.27 |
| 2021-02-10 | -99.31 |
| 2021-02-09 | -99.29 |
| 2021-02-08 | -99.31 |
| 2021-02-05 | -99.31 |
| 2021-02-04 | -99.24 |
| 2021-02-03 | -99.26 |
| 2021-02-02 | -99.24 |
| 2021-02-01 | -99.28 |
| 2021-01-29 | -99.28 |
| 2021-01-28 | -99.27 |
| 2021-01-27 | -99.26 |
| 2021-01-26 | -99.28 |
| 2021-01-25 | -99.26 |
| 2021-01-22 | -99.33 |
| 2021-01-21 | -99.29 |
| 2021-01-20 | -99.32 |
| 2021-01-19 | -99.34 |
| 2021-01-18 | -99.29 |
| 2021-01-15 | -99.34 |
| 2021-01-14 | -99.34 |
| 2021-01-13 | -99.31 |
| 2021-01-12 | -99.33 |
| 2021-01-11 | -99.32 |
| 2021-01-08 | -99.28 |
| 2021-01-07 | -99.26 |
| 2021-01-06 | -99.22 |
| 2021-01-05 | -99.19 |
| 2021-01-04 | -99.17 |
| 2020-12-31 | -99.20 |
| 2020-12-30 | -99.24 |
| 2020-12-29 | -99.22 |
| 2020-12-28 | -99.22 |
| 2020-12-24 | -99.19 |
| 2020-12-23 | -99.19 |
| 2020-12-22 | -99.22 |
| 2020-12-21 | -99.21 |
| 2020-12-18 | -99.19 |
| 2020-12-17 | -99.21 |
| 2020-12-16 | -99.20 |
| 2020-12-15 | -99.20 |
| 2020-12-14 | -99.22 |
| 2020-12-11 | -99.24 |
| 2020-12-10 | -99.22 |
| 2020-12-09 | -99.24 |
| 2020-12-08 | -99.22 |
| 2020-12-07 | -99.24 |
| 2020-12-04 | -99.21 |
| 2020-12-03 | -99.17 |
| 2020-12-02 | -99.18 |
| 2020-12-01 | -99.20 |
| 2020-11-30 | -99.20 |
| 2020-11-27 | -99.20 |
| 2020-11-26 | -99.19 |
| 2020-11-25 | -99.13 |
| 2020-11-24 | -99.15 |
| 2020-11-23 | -99.14 |
| 2020-11-20 | -99.07 |
| 2020-11-19 | -99.07 |
| 2020-11-18 | -99.07 |
| 2020-11-17 | -99.11 |
| 2020-11-16 | -99.06 |
| 2020-11-13 | -99.07 |
| 2020-11-12 | -99.00 |
| 2020-11-11 | -99.00 |
| 2020-11-10 | -98.98 |
| 2020-11-09 | -98.95 |
| 2020-11-06 | -99.01 |
| 2020-11-05 | -99.00 |
| 2020-11-04 | -98.93 |
| 2020-11-03 | -98.97 |
| 2020-11-02 | -98.94 |
| 2020-10-30 | -98.94 |
| 2020-10-29 | -98.94 |
| 2020-10-28 | -98.95 |
| 2020-10-27 | -98.87 |
| 2020-10-23 | -98.94 |
| 2020-10-22 | -98.86 |
| 2020-10-21 | -98.87 |
| 2020-10-20 | -98.85 |
| 2020-10-19 | -98.92 |
| 2020-10-16 | -98.87 |
| 2020-10-15 | -98.87 |
| 2020-10-14 | -98.97 |
| 2020-10-12 | -98.97 |
| 2020-10-09 | -98.97 |
| 2020-10-08 | -98.97 |
| 2020-10-07 | -98.93 |
| 2020-10-06 | -98.93 |
| 2020-10-05 | -98.93 |
| 2020-09-30 | -98.94 |
| 2020-09-29 | -98.92 |
| 2020-09-28 | -98.92 |
| 2020-09-25 | -98.86 |
| 2020-09-24 | -98.89 |
| 2020-09-23 | -98.86 |
| 2020-09-22 | -98.86 |
| 2020-09-21 | -98.87 |
| 2020-09-18 | -98.82 |
| 2020-09-17 | -98.82 |
| 2020-09-16 | -98.85 |
| 2020-09-15 | -98.86 |
| 2020-09-14 | -98.86 |
| 2020-09-11 | -98.85 |
| 2020-09-10 | -98.81 |
| 2020-09-09 | -98.88 |
| 2020-09-08 | -98.88 |
| 2020-09-07 | -98.88 |
| 2020-09-04 | -98.86 |
| 2020-09-03 | -98.84 |
| 2020-09-02 | -98.82 |
| 2020-09-01 | -98.84 |
| 2020-08-31 | -98.84 |
| 2020-08-28 | -98.78 |
| 2020-08-27 | -98.79 |
| 2020-08-26 | -98.86 |
| 2020-08-25 | -98.91 |
| 2020-08-24 | -98.88 |
| 2020-08-21 | -98.86 |
| 2020-08-20 | -98.82 |
| 2020-08-19 | -98.88 |
| 2020-08-18 | -98.85 |
| 2020-08-17 | -98.84 |
| 2020-08-14 | -98.79 |
| 2020-08-13 | -98.80 |
| 2020-08-12 | -98.84 |
| 2020-08-11 | -98.81 |
| 2020-08-10 | -98.85 |
| 2020-08-07 | -98.82 |
| 2020-08-06 | -98.78 |
| 2020-08-05 | -98.84 |
| 2020-08-04 | -98.82 |
| 2020-08-03 | -98.73 |
| 2020-07-31 | -98.77 |
| 2020-07-30 | -98.79 |
| 2020-07-29 | -98.77 |
| 2020-07-28 | -98.80 |
| 2020-07-27 | -98.77 |
| 2020-07-24 | -98.88 |
| 2020-07-23 | -98.80 |
| 2020-07-22 | -98.94 |
| 2020-07-21 | -98.94 |
| 2020-07-20 | -98.92 |
| 2020-07-17 | -98.92 |
| 2020-07-16 | -98.88 |
| 2020-07-15 | -98.89 |
| 2020-07-14 | -98.85 |
| 2020-07-13 | -98.81 |
| 2020-07-10 | -98.80 |
| 2020-07-09 | -98.75 |
| 2020-07-08 | -98.88 |
| 2020-07-07 | -98.84 |
| 2020-07-06 | -98.86 |
| 2020-07-03 | -98.81 |
| 2020-07-02 | -98.89 |
| 2020-06-30 | -98.89 |
| 2020-06-29 | -98.91 |
| 2020-06-26 | -98.94 |
| 2020-06-24 | -98.98 |
| 2020-06-23 | -98.95 |
| 2020-06-22 | -98.99 |
| 2020-06-19 | -98.95 |
| 2020-06-18 | -98.99 |
| 2020-06-17 | -98.94 |
| 2020-06-16 | -98.97 |
| 2020-06-15 | -98.93 |
| 2020-06-12 | -98.99 |
| 2020-06-11 | -98.94 |
| 2020-06-10 | -98.91 |
| 2020-06-09 | -98.94 |
| 2020-06-08 | -98.88 |
| 2020-06-05 | -98.89 |
| 2020-06-04 | -98.93 |
| 2020-06-03 | -98.89 |
| 2020-06-02 | -98.81 |
| 2020-06-01 | -98.79 |
| 2020-05-29 | -98.82 |
| 2020-05-28 | -98.75 |
| 2020-05-27 | -98.94 |
| 2020-05-26 | -98.89 |
| 2020-05-25 | -98.82 |
| 2020-05-22 | -98.74 |
| 2020-05-21 | -99.04 |
| 2020-05-20 | -98.98 |
| 2020-05-19 | -99.01 |
| 2020-05-18 | -99.05 |
| 2020-05-15 | -99.06 |
| 2020-05-14 | -98.99 |
| 2020-05-13 | -99.00 |
| 2020-05-12 | -98.98 |
| 2020-05-11 | -98.98 |
| 2020-05-08 | -98.97 |
| 2020-05-07 | -98.97 |
| 2020-05-06 | -99.00 |
| 2020-05-05 | -98.98 |
| 2020-05-04 | -98.95 |
| 2020-04-29 | -98.97 |
| 2020-04-28 | -98.99 |
| 2020-04-27 | -98.93 |
| 2020-04-24 | -98.93 |
| 2020-04-23 | -98.99 |
| 2020-04-22 | -98.97 |
| 2020-04-21 | -98.97 |
| 2020-04-20 | -98.92 |
| 2020-04-17 | -98.91 |
| 2020-04-16 | -98.94 |
| 2020-04-15 | -98.93 |
| 2020-04-14 | -98.86 |
| 2020-04-09 | -98.80 |
| 2020-04-08 | -98.78 |
| 2020-04-07 | -98.99 |
| 2020-04-06 | -98.89 |
| 2020-04-03 | -98.89 |
| 2020-04-02 | -98.89 |
| 2020-04-01 | -98.89 |
| 2020-03-31 | -98.89 |
| 2020-03-30 | -98.99 |
| 2020-03-27 | -98.95 |
| 2020-03-26 | -98.97 |
| 2020-03-25 | -98.92 |
| 2020-03-24 | -98.66 |
| 2020-03-23 | -98.66 |
| 2020-03-20 | -98.66 |
| 2020-03-19 | -98.70 |
| 2020-03-18 | -98.60 |
| 2020-03-17 | -98.58 |
| 2020-03-16 | -98.61 |
| 2020-03-13 | -98.65 |
| 2020-03-12 | -98.47 |
| 2020-03-11 | -98.42 |
| 2020-03-10 | -98.35 |
| 2020-03-09 | -98.28 |
| 2020-03-06 | -98.19 |
| 2020-03-05 | -98.42 |
| 2020-03-04 | -98.38 |
| 2020-03-03 | -98.35 |
| 2020-03-02 | -98.24 |
| 2020-02-28 | -98.00 |
| 2020-02-27 | -97.91 |
| 2020-02-26 | -97.81 |
| 2020-02-25 | -97.79 |
| 2020-02-24 | -98.33 |
| 2020-02-21 | -98.31 |
| 2020-02-20 | -98.18 |
| 2020-02-19 | -98.57 |
| 2020-02-18 | -98.73 |
| 2020-02-17 | -98.75 |
| 2020-02-14 | -98.80 |
| 2020-02-13 | -98.77 |
| 2020-02-12 | -98.97 |
| 2020-02-11 | -98.94 |
| 2020-02-10 | -98.93 |
| 2020-02-07 | -98.94 |
| 2020-02-06 | -98.89 |
| 2020-02-05 | -98.95 |
| 2020-02-04 | -98.97 |
| 2020-02-03 | -98.95 |
| 2020-01-31 | -98.98 |
| 2020-01-30 | -99.01 |
| 2020-01-29 | -98.99 |
| 2020-01-24 | -98.89 |
| 2020-01-23 | -98.88 |
| 2020-01-22 | -98.89 |
| 2020-01-21 | -98.87 |
| 2020-01-20 | -98.89 |
| 2020-01-17 | -98.86 |
| 2020-01-16 | -98.85 |
| 2020-01-15 | -98.82 |
| 2020-01-14 | -98.89 |
| 2020-01-13 | -98.88 |
| 2020-01-10 | -98.85 |
| 2020-01-09 | -98.91 |
| 2020-01-08 | -98.91 |
| 2020-01-07 | -98.88 |
| 2020-01-06 | -98.93 |
| 2020-01-03 | -98.89 |
| 2020-01-02 | -98.89 |
| 2019-12-31 | -98.93 |
| 2019-12-30 | -98.91 |
| 2019-12-27 | -98.92 |
| 2019-12-24 | -98.93 |
| 2019-12-23 | -98.93 |
| 2019-12-20 | -98.85 |
| 2019-12-19 | -98.87 |
| 2019-12-18 | -98.88 |
| 2019-12-17 | -98.80 |
| 2019-12-16 | -98.86 |
| 2019-12-13 | -98.88 |
| 2019-12-12 | -98.82 |
| 2019-12-11 | -98.79 |
| 2019-12-10 | -98.80 |
| 2019-12-09 | -98.86 |
| 2019-12-06 | -98.92 |
| 2019-12-05 | -98.92 |
| 2019-12-04 | -98.91 |
| 2019-12-03 | -98.94 |
| 2019-12-02 | -98.85 |
| 2019-11-29 | -98.88 |
| 2019-11-28 | -98.84 |
| 2019-11-27 | -98.84 |
| 2019-11-26 | -98.85 |
| 2019-11-25 | -98.82 |
| 2019-11-22 | -98.80 |
| 2019-11-21 | -98.78 |
| 2019-11-20 | -98.80 |
| 2019-11-19 | -98.81 |
| 2019-11-18 | -98.77 |
| 2019-11-15 | -98.65 |
| 2019-11-14 | -98.61 |
| 2019-11-13 | -98.54 |
| 2019-11-12 | -98.50 |
| 2019-11-11 | -98.53 |
| 2019-11-08 | -98.51 |
| 2019-11-07 | -98.77 |
| 2019-11-06 | -98.71 |
| 2019-11-05 | -98.68 |
| 2019-11-04 | -98.64 |
| 2019-11-01 | -98.89 |
| 2019-10-31 | -98.89 |
| 2019-10-30 | -98.89 |
| 2019-10-29 | -98.89 |
| 2019-10-28 | -98.89 |
| 2019-10-25 | -98.89 |
| 2019-10-24 | -98.89 |
| 2019-10-23 | -98.89 |
| 2019-10-22 | -98.89 |
| 2019-10-21 | -98.89 |
| 2019-10-18 | -98.89 |
| 2019-10-17 | -98.89 |
| 2019-10-16 | -98.89 |
| 2019-10-15 | -98.89 |
| 2019-10-14 | -98.89 |
| 2019-10-11 | -98.87 |
| 2019-10-10 | -98.88 |
| 2019-10-09 | -98.85 |
| 2019-10-08 | -98.85 |
| 2019-10-04 | -98.80 |
| 2019-10-03 | -98.82 |
| 2019-10-02 | -98.79 |
| 2019-09-30 | -98.82 |
| 2019-09-27 | -98.85 |
| 2019-09-26 | -98.84 |
| 2019-09-25 | -98.82 |
| 2019-09-24 | -98.82 |
| 2019-09-23 | -98.79 |
| 2019-09-20 | -98.78 |
| 2019-09-19 | -98.78 |
| 2019-09-18 | -98.81 |
| 2019-09-17 | -98.81 |
| 2019-09-16 | -98.75 |
| 2019-09-13 | -98.75 |
| 2019-09-12 | -98.71 |
| 2019-09-11 | -98.80 |
| 2019-09-10 | -98.80 |
| 2019-09-09 | -98.84 |
| 2019-09-06 | -98.84 |
| 2019-09-05 | -98.81 |
| 2019-09-04 | -98.74 |
| 2019-09-03 | -98.77 |
| 2019-09-02 | -98.81 |
| 2019-08-30 | -98.80 |
| 2019-08-29 | -98.80 |
| 2019-08-28 | -98.81 |
| 2019-08-27 | -98.81 |
| 2019-08-26 | -98.81 |
| 2019-08-23 | -98.73 |
| 2019-08-22 | -98.73 |
| 2019-08-21 | -98.67 |
| 2019-08-20 | -98.70 |
| 2019-08-19 | -98.68 |
| 2019-08-16 | -98.68 |
| 2019-08-15 | -98.67 |
| 2019-08-14 | -98.68 |
| 2019-08-13 | -98.64 |
| 2019-08-12 | -98.51 |
| 2019-08-09 | -98.58 |
| 2019-08-08 | -98.62 |
| 2019-08-07 | -98.58 |
| 2019-08-06 | -98.50 |
| 2019-08-05 | -97.47 |
| 2019-08-02 | -97.47 |
| 2019-08-01 | -97.47 |
| 2019-07-31 | -97.47 |
| 2019-07-30 | -97.47 |
| 2019-07-29 | -97.47 |
| 2019-07-26 | -97.47 |
| 2019-07-25 | -97.47 |
| 2019-07-24 | -97.47 |
| 2019-07-23 | -97.47 |
| 2019-07-22 | -97.47 |
| 2019-07-19 | -97.47 |
| 2019-07-18 | -97.47 |
| 2019-07-17 | -97.47 |
| 2019-07-16 | -97.47 |
| 2019-07-15 | -97.47 |
| 2019-07-12 | -97.47 |
| 2019-07-11 | -97.47 |
| 2019-07-10 | -97.47 |
| 2019-07-09 | -97.47 |
| 2019-07-08 | -97.47 |
| 2019-07-05 | -97.47 |
| 2019-07-04 | -97.47 |
| 2019-07-03 | -97.47 |
| 2019-07-02 | -97.47 |
| 2019-06-28 | -97.47 |
| 2019-06-27 | -97.45 |
| 2019-06-26 | -97.50 |
| 2019-06-25 | -97.44 |
| 2019-06-24 | -97.38 |
| 2019-06-21 | -97.40 |
| 2019-06-20 | -97.41 |
| 2019-06-19 | -97.39 |
| 2019-06-18 | -97.39 |
| 2019-06-17 | -97.47 |
| 2019-06-14 | -97.43 |
| 2019-06-13 | -97.36 |
| 2019-06-12 | -97.33 |
| 2019-06-11 | -97.30 |
| 2019-06-10 | -97.39 |
| 2019-06-06 | -97.41 |
| 2019-06-05 | -97.38 |
| 2019-06-04 | -97.43 |
| 2019-06-03 | -97.31 |
| 2019-05-31 | -97.40 |
| 2019-05-30 | -97.43 |
| 2019-05-29 | -97.43 |
| 2019-05-28 | -97.43 |
| 2019-05-27 | -97.36 |
| 2019-05-24 | -97.41 |
| 2019-05-23 | -97.45 |
| 2019-05-22 | -97.36 |
| 2019-05-21 | -97.31 |
| 2019-05-20 | -97.21 |
| 2019-05-17 | -96.94 |
| 2019-05-16 | -96.88 |
| 2019-05-15 | -96.77 |
| 2019-05-14 | -96.83 |
| 2019-05-10 | -96.71 |
| 2019-05-09 | -96.71 |
| 2019-05-08 | -96.53 |
| 2019-05-07 | -96.53 |
| 2019-05-06 | -96.47 |
| 2019-05-03 | -96.30 |
| 2019-05-02 | -96.30 |
| 2019-04-30 | -96.18 |
| 2019-04-29 | -96.41 |
| 2019-04-26 | -96.41 |
| 2019-04-25 | -96.53 |
| 2019-04-24 | -96.36 |
| 2019-04-23 | -96.36 |
| 2019-04-18 | -96.30 |
| 2019-04-17 | -96.30 |
| 2019-04-16 | -96.30 |
| 2019-04-15 | -96.24 |
| 2019-04-12 | -96.41 |
| 2019-04-11 | -96.47 |
| 2019-04-10 | -96.30 |
| 2019-04-09 | -96.18 |
| 2019-04-08 | -96.24 |
| 2019-04-04 | -96.24 |
| 2019-04-03 | -96.30 |
| 2019-04-02 | -96.24 |
| 2019-04-01 | -96.24 |
| 2019-03-29 | -96.12 |
| 2019-03-28 | -96.59 |
| 2019-03-27 | -96.53 |
| 2019-03-26 | -96.59 |
| 2019-03-25 | -96.59 |
| 2019-03-22 | -96.53 |
| 2019-03-21 | -96.53 |
| 2019-03-20 | -96.47 |
| 2019-03-19 | -96.47 |
| 2019-03-18 | -96.53 |
| 2019-03-15 | -96.47 |
| 2019-03-14 | -96.53 |
| 2019-03-13 | -96.47 |
| 2019-03-12 | -96.47 |
| 2019-03-11 | -96.41 |
| 2019-03-08 | -96.41 |
| 2019-03-07 | -96.36 |
| 2019-03-06 | -96.30 |
| 2019-03-05 | -96.30 |
| 2019-03-04 | -96.24 |
| 2019-03-01 | -96.24 |
| 2019-02-28 | -96.24 |
| 2019-02-27 | -96.18 |
| 2019-02-26 | -96.06 |
| 2019-02-25 | -96.18 |
| 2019-02-22 | -96.30 |
| 2019-02-21 | -96.18 |
| 2019-02-20 | -96.12 |
| 2019-02-19 | -96.12 |
| 2019-02-18 | -96.00 |
| 2019-02-15 | -95.94 |
| 2019-02-14 | -95.77 |
| 2019-02-13 | -95.59 |
| 2019-02-12 | -95.53 |
| 2019-02-11 | -95.42 |
| 2019-02-08 | -95.59 |
| 2019-02-04 | -95.65 |
| 2019-02-01 | -95.77 |
| 2019-01-31 | -95.77 |
| 2019-01-30 | -95.47 |
| 2019-01-29 | -96.30 |
| 2019-01-28 | -96.36 |
| 2019-01-25 | -96.41 |
| 2019-01-24 | -96.47 |
| 2019-01-23 | -96.41 |
| 2019-01-22 | -96.36 |
| 2019-01-21 | -96.30 |
| 2019-01-18 | -96.30 |
| 2019-01-17 | -96.36 |
| 2019-01-16 | -96.36 |
| 2019-01-15 | -96.41 |
| 2019-01-14 | -96.47 |
| 2019-01-11 | -96.47 |
| 2019-01-10 | -96.41 |
| 2019-01-09 | -96.36 |
| 2019-01-08 | -96.47 |
| 2019-01-07 | -96.41 |
| 2019-01-04 | -96.36 |
| 2019-01-03 | -96.47 |
| 2019-01-02 | -96.36 |
| 2018-12-31 | -96.12 |
| 2018-12-28 | -96.53 |
| 2018-12-27 | -96.47 |
| 2018-12-24 | -96.53 |
| 2018-12-21 | -96.53 |
| 2018-12-20 | -96.47 |
| 2018-12-19 | -96.41 |
| 2018-12-18 | -96.47 |
| 2018-12-17 | -96.36 |
| 2018-12-14 | -96.41 |
| 2018-12-13 | -96.36 |
| 2018-12-12 | -96.36 |
| 2018-12-11 | -96.30 |
| 2018-12-10 | -96.36 |
| 2018-12-07 | -96.12 |
| 2018-12-06 | -96.18 |
| 2018-12-05 | -96.06 |
| 2018-12-04 | -96.00 |
| 2018-12-03 | -95.94 |
| 2018-11-30 | -95.77 |
| 2018-11-29 | -96.24 |
| 2018-11-28 | -96.06 |
| 2018-11-27 | -96.41 |
| 2018-11-26 | -96.41 |
| 2018-11-23 | -96.30 |
| 2018-11-22 | -96.30 |
| 2018-11-21 | -96.41 |
| 2018-11-20 | -96.30 |
| 2018-11-19 | -96.36 |
| 2018-11-16 | -96.24 |
| 2018-11-15 | -96.18 |
| 2018-11-14 | -96.06 |
| 2018-11-13 | -95.94 |
| 2018-11-12 | -95.89 |
| 2018-11-09 | -95.77 |
| 2018-11-08 | -95.65 |
| 2018-11-07 | -95.65 |
| 2018-11-06 | -95.65 |
| 2018-11-05 | -95.65 |
| 2018-11-02 | -95.65 |
| 2018-11-01 | -95.77 |
| 2018-10-31 | -95.47 |
| 2018-10-30 | -96.06 |
| 2018-10-29 | -96.00 |
| 2018-10-26 | -95.94 |
| 2018-10-25 | -96.06 |
| 2018-10-24 | -96.06 |
| 2018-10-23 | -96.00 |
| 2018-10-22 | -95.94 |
| 2018-10-19 | -96.00 |
| 2018-10-18 | -96.12 |
| 2018-10-16 | -96.12 |
| 2018-10-15 | -96.36 |
| 2018-10-12 | -95.18 |
| 2018-10-11 | -94.59 |
| 2018-10-10 | -93.89 |
| 2018-10-09 | -93.65 |
| 2018-10-08 | -93.65 |
| 2018-10-05 | -93.30 |
| 2018-10-04 | -93.30 |
| 2018-10-03 | -92.83 |
| 2018-10-02 | -92.83 |
| 2018-09-28 | -92.48 |
| 2018-09-27 | -92.48 |
| 2018-09-26 | -92.48 |
| 2018-09-24 | -92.36 |
| 2018-09-21 | -92.36 |
| 2018-09-20 | -92.12 |
| 2018-09-19 | -92.36 |
| 2018-09-18 | -92.36 |
| 2018-09-17 | -92.36 |
| 2018-09-14 | -92.36 |
| 2018-09-13 | -92.36 |
| 2018-09-12 | -92.12 |
| 2018-09-11 | -92.12 |
| 2018-09-10 | -91.54 |
| 2018-09-07 | -91.18 |
| 2018-09-06 | -90.95 |
| 2018-09-05 | -91.07 |
| 2018-09-04 | -90.71 |
| 2018-09-03 | -90.60 |
| 2018-08-31 | -90.60 |
| 2018-08-30 | -90.95 |
| 2018-08-29 | -90.95 |
| 2018-08-28 | -90.95 |
| 2018-08-27 | -90.95 |
| 2018-08-24 | -90.60 |
| 2018-08-23 | -90.83 |
| 2018-08-22 | -90.83 |
| 2018-08-21 | -90.60 |
| 2018-08-20 | -90.01 |
| 2018-08-17 | -91.30 |
| 2018-08-16 | -91.77 |
| 2018-08-15 | -91.65 |
| 2018-08-14 | -91.54 |
| 2018-08-13 | -91.42 |
| 2018-08-10 | -91.18 |
| 2018-08-09 | -91.30 |
| 2018-08-08 | -91.42 |
| 2018-08-07 | -91.30 |
| 2018-08-06 | -91.42 |
| 2018-08-03 | -91.30 |
| 2018-08-02 | -91.54 |
| 2018-08-01 | -91.30 |
| 2018-07-31 | -91.65 |
| 2018-07-30 | -90.95 |
| 2018-07-27 | -90.36 |
| 2018-07-26 | -90.36 |
| 2018-07-25 | -90.36 |
| 2018-07-24 | -90.83 |
| 2018-07-23 | -91.07 |
| 2018-07-20 | -91.07 |
| 2018-07-19 | -91.07 |
| 2018-07-18 | -91.30 |
| 2018-07-17 | -91.30 |
| 2018-07-16 | -90.95 |
| 2018-07-13 | -90.60 |
| 2018-07-12 | -92.24 |
| 2018-07-11 | -92.24 |
| 2018-07-10 | -92.24 |
| 2018-07-09 | -92.24 |
| 2018-07-06 | -92.36 |
| 2018-07-05 | -92.24 |
| 2018-07-04 | -92.12 |
| 2018-07-03 | -92.12 |
| 2018-06-29 | -91.77 |
| 2018-06-28 | -91.77 |
| 2018-06-27 | -91.65 |
| 2018-06-26 | -91.30 |
| 2018-06-25 | -91.30 |
| 2018-06-22 | -91.18 |
| 2018-06-21 | -91.07 |
| 2018-06-20 | -90.83 |
| 2018-06-19 | -91.07 |
| 2018-06-15 | -89.89 |
| 2018-06-14 | -89.89 |
| 2018-06-13 | -89.89 |
| 2018-06-12 | -89.77 |
| 2018-06-11 | -89.66 |
| 2018-06-08 | -89.77 |
| 2018-06-07 | -89.42 |
| 2018-06-06 | -90.36 |
| 2018-06-05 | -90.36 |
| 2018-06-04 | -90.36 |
| 2018-06-01 | -90.95 |
| 2018-05-31 | -90.71 |
| 2018-05-30 | -90.95 |
| 2018-05-29 | -92.01 |
| 2018-05-28 | -91.77 |
| 2018-05-25 | -91.54 |
| 2018-05-24 | -91.30 |
| 2018-05-23 | -91.30 |
| 2018-05-21 | -90.83 |
| 2018-05-18 | -90.95 |
| 2018-05-17 | -91.07 |
| 2018-05-16 | -91.07 |
| 2018-05-15 | -90.83 |
| 2018-05-14 | -90.24 |
| 2018-05-11 | -90.24 |
| 2018-05-10 | -90.24 |
| 2018-05-09 | -89.66 |
| 2018-05-08 | -88.48 |
| 2018-05-07 | -89.07 |
| 2018-05-04 | -89.42 |
| 2018-05-03 | -88.36 |
| 2018-05-02 | -92.12 |
| 2018-04-30 | -93.30 |
| 2018-04-27 | -93.53 |
| 2018-04-26 | -93.53 |
| 2018-04-25 | -93.30 |
| 2018-04-24 | -93.06 |
| 2018-04-23 | -93.30 |
| 2018-04-20 | -93.53 |
| 2018-04-19 | -93.18 |
| 2018-04-18 | -93.42 |
| 2018-04-17 | -93.30 |
| 2018-04-16 | -92.83 |
| 2018-04-13 | -92.36 |
| 2018-04-12 | -92.12 |
| 2018-04-11 | -92.12 |
| 2018-04-10 | -92.12 |
| 2018-04-09 | -91.89 |
| 2018-04-06 | -92.24 |
| 2018-04-04 | -92.12 |
| 2018-04-03 | -91.89 |
| 2018-03-29 | -91.89 |
| 2018-03-28 | -91.18 |
| 2018-03-27 | -90.95 |
| 2018-03-26 | -90.60 |
| 2018-03-23 | -91.30 |
| 2018-03-22 | -91.54 |
| 2018-03-21 | -89.77 |
| 2018-03-20 | -87.30 |
| 2018-03-19 | -88.13 |
| 2018-03-16 | -86.25 |
| 2018-03-15 | -85.07 |
| 2018-03-14 | -75.08 |
| 2018-03-13 | -67.20 |
| 2018-03-12 | -66.03 |
| 2018-03-09 | -66.26 |
| 2018-03-08 | -66.50 |
| 2018-03-07 | -67.20 |
| 2018-03-06 | -69.08 |
| 2018-03-05 | -70.61 |
| 2018-03-02 | -70.73 |
| 2018-03-01 | -71.20 |
| 2018-02-28 | -72.61 |
| 2018-02-27 | -74.37 |
| 2018-02-26 | -75.78 |
| 2018-02-23 | -75.90 |
| 2018-02-22 | -77.43 |
| 2018-02-21 | -79.08 |
| 2018-02-20 | -79.08 |
| 2018-02-15 | -78.84 |
| 2018-02-14 | -78.49 |
| 2018-02-13 | -78.25 |
| 2018-02-12 | -84.97 |
| 2018-02-09 | -83.80 |
| 2018-02-08 | -82.57 |
| 2018-02-07 | -82.08 |
| 2018-02-06 | -81.83 |
| 2018-02-05 | -80.85 |
| 2018-02-02 | -80.60 |
| 2018-02-01 | -80.60 |
| 2018-01-31 | -81.10 |
| 2018-01-30 | -80.85 |
| 2018-01-29 | -80.85 |
| 2018-01-26 | -80.85 |
| 2018-01-25 | -80.60 |
| 2018-01-24 | -79.87 |
| 2018-01-23 | -80.85 |
| 2018-01-22 | -80.85 |
| 2018-01-19 | -80.60 |
| 2018-01-18 | -79.62 |
| 2018-01-17 | -81.59 |
| 2018-01-16 | -81.83 |
| 2018-01-15 | -81.59 |
| 2018-01-12 | -80.85 |
| 2018-01-11 | -79.62 |
| 2018-01-10 | -78.89 |
| 2018-01-09 | -79.62 |
| 2018-01-08 | -76.68 |
| 2018-01-05 | -81.83 |
| 2018-01-04 | -84.29 |
| 2018-01-03 | -83.80 |
| 2018-01-02 | -84.29 |
| 2017-12-29 | -84.53 |
| 2017-12-28 | -85.27 |
| 2017-12-27 | -85.02 |
| 2017-12-22 | -84.78 |
| 2017-12-21 | -85.27 |
| 2017-12-20 | -85.51 |
| 2017-12-19 | -85.27 |
| 2017-12-18 | -85.27 |
| 2017-12-15 | -85.27 |
| 2017-12-14 | -85.51 |
| 2017-12-13 | -85.27 |
| 2017-12-12 | -85.51 |
| 2017-12-11 | -85.02 |
| 2017-12-08 | -85.51 |
| 2017-12-07 | -85.27 |
| 2017-12-06 | -85.27 |
| 2017-12-05 | -84.78 |
| 2017-12-04 | -84.53 |
| 2017-12-01 | -84.53 |
| 2017-11-30 | -84.53 |
| 2017-11-29 | -83.80 |
| 2017-11-28 | -83.80 |
| 2017-11-27 | -84.04 |
| 2017-11-24 | -82.81 |
| 2017-11-23 | -83.06 |
| 2017-11-22 | -83.30 |
| 2017-11-21 | -83.30 |
| 2017-11-20 | -83.30 |
| 2017-11-17 | -83.30 |
| 2017-11-16 | -82.81 |
| 2017-11-15 | -81.83 |
| 2017-11-14 | -81.59 |
| 2017-11-13 | -81.59 |
| 2017-11-10 | -81.59 |
| 2017-11-09 | -81.83 |
| 2017-11-08 | -81.83 |
| 2017-11-07 | -81.34 |
| 2017-11-06 | -81.83 |
| 2017-11-03 | -81.34 |
| 2017-11-02 | -80.11 |
| 2017-11-01 | -82.32 |
| 2017-10-31 | -82.81 |
| 2017-10-30 | -82.81 |
| 2017-10-27 | -82.57 |
| 2017-10-26 | -83.55 |
| 2017-10-25 | -81.59 |
| 2017-10-24 | -80.60 |
| 2017-10-23 | -77.17 |
| 2017-10-20 | -55.32 |
| 2017-10-19 | -55.32 |
| 2017-10-18 | -56.30 |
| 2017-10-17 | -54.82 |
| 2017-10-16 | -54.33 |
| 2017-10-13 | -55.81 |
| 2017-10-12 | -56.30 |
| 2017-10-11 | -54.33 |
| 2017-10-10 | -50.90 |
| 2017-10-09 | -58.75 |
| 2017-10-06 | -58.26 |
| 2017-10-04 | -59.24 |
| 2017-10-03 | -58.75 |
| 2017-09-29 | -58.75 |
| 2017-09-28 | -59.24 |
| 2017-09-27 | -59.74 |
| 2017-09-26 | -59.74 |
| 2017-09-25 | -58.75 |
| 2017-09-22 | -56.30 |
| 2017-09-21 | -56.30 |
| 2017-09-20 | -56.30 |
| 2017-09-19 | -58.75 |
| 2017-09-18 | -58.75 |
| 2017-09-15 | -60.23 |
| 2017-09-14 | -57.77 |
| 2017-09-13 | -57.28 |
| 2017-09-12 | -57.77 |
| 2017-09-11 | -57.28 |
| 2017-09-08 | -56.30 |
| 2017-09-07 | -55.81 |
| 2017-09-06 | -56.30 |
| 2017-09-05 | -56.30 |
| 2017-09-04 | -56.30 |
| 2017-09-01 | -55.81 |
| 2017-08-31 | -55.81 |
| 2017-08-30 | -55.81 |
| 2017-08-29 | -57.77 |
| 2017-08-28 | -57.77 |
| 2017-08-25 | -57.28 |
| 2017-08-24 | -57.28 |
| 2017-08-22 | -55.81 |
| 2017-08-21 | -54.82 |
| 2017-08-18 | -54.33 |
| 2017-08-17 | -54.82 |
| 2017-08-16 | -53.35 |
| 2017-08-15 | -54.33 |
| 2017-08-14 | -52.86 |
| 2017-08-11 | -57.77 |
| 2017-08-10 | -56.30 |
| 2017-08-09 | -54.33 |
| 2017-08-08 | -53.35 |
| 2017-08-07 | -53.35 |
| 2017-08-04 | -52.37 |
| 2017-08-03 | -52.37 |
| 2017-08-02 | -50.41 |
| 2017-08-01 | -50.90 |
| 2017-07-31 | -49.42 |
| 2017-07-28 | -48.93 |
| 2017-07-27 | -49.42 |
| 2017-07-26 | -51.88 |
| 2017-07-25 | -50.90 |
| 2017-07-24 | -52.37 |
| 2017-07-21 | -45.99 |
| 2017-07-20 | -41.08 |
| 2017-07-19 | -57.77 |
| 2017-07-18 | -59.74 |
| 2017-07-17 | -59.74 |
| 2017-07-14 | -58.75 |
| 2017-07-13 | -61.70 |
| 2017-07-12 | -60.72 |
| 2017-07-11 | -57.28 |
| 2017-07-10 | -56.30 |
| 2017-07-07 | -41.08 |
| 2017-07-06 | -29.78 |
| 2017-07-05 | -28.80 |
| 2017-07-04 | -25.36 |
| 2017-07-03 | -29.78 |
| 2017-06-30 | -20.94 |
| 2017-06-29 | -15.54 |
| 2017-06-28 | -9.16 |
| 2017-06-27 | -4.74 |
| 2017-06-26 | -0.32 |
| 2017-06-23 | -1.30 |
| 2017-06-22 | -0.32 |
| 2017-06-21 | 2.63 |
| 2017-06-20 | 2.63 |
| 2017-06-19 | 4.10 |
| 2017-06-16 | 6.06 |
| 2017-06-15 | 5.57 |
| 2017-06-14 | 5.57 |
| 2017-06-13 | 3.12 |
| 2017-06-12 | 1.15 |
| 2017-06-09 | 2.63 |
| 2017-06-08 | 4.59 |
| 2017-06-07 | 4.10 |
| 2017-06-06 | 4.10 |
| 2017-06-05 | 4.10 |
| 2017-06-02 | 3.12 |
| 2017-06-01 | 4.59 |
| 2017-05-31 | 1.15 |
| 2017-05-29 | 3.12 |
| 2017-05-26 | 4.59 |
| 2017-05-25 | 4.59 |
| 2017-05-24 | 5.08 |
| 2017-05-23 | 4.59 |
| 2017-05-22 | 4.10 |
| 2017-05-19 | 3.61 |
| 2017-05-18 | 2.63 |
| 2017-05-17 | 6.06 |
| 2017-05-16 | 5.57 |
| 2017-05-15 | 5.57 |
| 2017-05-12 | 5.57 |
| 2017-05-11 | 6.06 |
| 2017-05-10 | 6.55 |
| 2017-05-09 | 7.54 |
| 2017-05-08 | 4.10 |
| 2017-05-05 | 3.61 |
| 2017-05-04 | 5.57 |
| 2017-05-02 | 9.99 |
| 2017-04-28 | 12.94 |
| 2017-04-27 | 12.94 |
| 2017-04-26 | 13.43 |
| 2017-04-25 | 13.92 |
| 2017-04-24 | 12.94 |
| 2017-04-21 | 14.41 |
| 2017-04-20 | 14.41 |
| 2017-04-19 | 13.92 |
| 2017-04-18 | 15.39 |
| 2017-04-13 | 14.41 |
| 2017-04-12 | 14.41 |
| 2017-04-11 | 17.85 |
| 2017-04-10 | 18.34 |
| 2017-04-07 | 15.39 |
| 2017-04-06 | 10.97 |
| 2017-04-05 | 14.90 |
| 2017-04-03 | 4.59 |
| 2017-03-31 | 5.57 |
| 2017-03-30 | 6.55 |
| 2017-03-29 | 6.06 |
| 2017-03-28 | 6.06 |
| 2017-03-27 | 3.61 |
| 2017-03-24 | 2.14 |
| 2017-03-23 | 1.64 |
| 2017-03-22 | 1.15 |
| 2017-03-21 | 1.64 |
| 2017-03-20 | 5.08 |
| 2017-03-17 | 6.55 |
| 2017-03-16 | 6.55 |
| 2017-03-15 | 4.59 |
| 2017-03-14 | 5.08 |
| 2017-03-13 | 3.61 |
| 2017-03-10 | 2.63 |
| 2017-03-09 | 3.12 |
| 2017-03-08 | 6.06 |
| 2017-03-07 | 6.06 |
| 2017-03-06 | 5.08 |
| 2017-03-03 | 8.03 |
| 2017-03-02 | 9.50 |
| 2017-03-01 | 7.54 |
| 2017-02-28 | 9.50 |
| 2017-02-27 | 10.48 |
| 2017-02-24 | 10.97 |
| 2017-02-23 | 11.96 |
| 2017-02-22 | 12.45 |
| 2017-02-21 | 11.96 |
| 2017-02-20 | 12.94 |
| 2017-02-17 | 11.96 |
| 2017-02-16 | 11.96 |
| 2017-02-15 | 12.94 |
| 2017-02-14 | 14.41 |
| 2017-02-13 | 15.88 |
| 2017-02-10 | 15.88 |
| 2017-02-09 | 13.92 |
| 2017-02-08 | 13.43 |
| 2017-02-07 | 12.45 |
| 2017-02-06 | 12.45 |
| 2017-02-03 | 12.45 |
| 2017-02-02 | 13.43 |
| 2017-02-01 | 12.45 |
| 2017-01-27 | 12.45 |
| 2017-01-26 | 12.45 |
| 2017-01-25 | 10.48 |
| 2017-01-24 | 11.47 |
| 2017-01-23 | 11.96 |
| 2017-01-20 | 9.50 |
| 2017-01-19 | 9.01 |
| 2017-01-18 | 11.47 |
| 2017-01-17 | 11.96 |
| 2017-01-16 | 12.45 |
| 2017-01-13 | 16.38 |
| 2017-01-12 | 13.92 |
| 2017-01-11 | 15.88 |
| 2017-01-10 | 19.81 |
| 2017-01-09 | 11.96 |
| 2017-01-06 | 10.48 |
| 2017-01-05 | 9.50 |
| 2017-01-04 | 9.99 |
| 2017-01-03 | 9.50 |
| 2016-12-30 | 11.47 |
| 2016-12-29 | 12.94 |
| 2016-12-28 | 10.97 |
| 2016-12-23 | 9.01 |
| 2016-12-22 | 7.54 |
| 2016-12-21 | 8.52 |
| 2016-12-20 | 10.48 |
| 2016-12-19 | 10.97 |
| 2016-12-16 | 9.50 |
| 2016-12-15 | 13.92 |
| 2016-12-14 | 15.39 |
| 2016-12-13 | 15.39 |
| 2016-12-12 | 14.90 |
| 2016-12-09 | 17.36 |
| 2016-12-08 | 18.34 |
| 2016-12-07 | 20.30 |
| 2016-12-06 | 22.76 |
| 2016-12-05 | 20.30 |
| 2016-12-02 | 22.27 |
| 2016-12-01 | 21.78 |
| 2016-11-30 | 20.79 |
| 2016-11-29 | 21.29 |
| 2016-11-28 | 22.76 |
| 2016-11-25 | 25.71 |
| 2016-11-24 | 25.21 |
| 2016-11-23 | 20.79 |
| 2016-11-22 | 23.25 |
| 2016-11-21 | 20.79 |
| 2016-11-18 | 10.48 |
| 2016-11-17 | 8.52 |
| 2016-11-16 | 10.48 |
| 2016-11-15 | 3.12 |
| 2016-11-14 | 3.12 |
| 2016-11-11 | 1.64 |
| 2016-11-10 | 0.17 |
| 2016-11-09 | -0.81 |
| 2016-11-08 | -0.32 |
| 2016-11-07 | 5.57 |
| 2016-11-04 | 8.52 |
| 2016-11-03 | 4.10 |
| 2016-11-02 | 8.52 |
| 2016-11-01 | 8.52 |
| 2016-10-31 | 12.45 |
| 2016-10-28 | 13.92 |
| 2016-10-27 | 11.96 |
| 2016-10-26 | 14.90 |
| 2016-10-25 | 17.36 |
| 2016-10-24 | 18.83 |
| 2016-10-20 | 18.34 |
| 2016-10-19 | 20.30 |
| 2016-10-18 | 22.27 |
| 2016-10-17 | 22.76 |
| 2016-10-14 | 27.67 |
| 2016-10-13 | 30.12 |
| 2016-10-12 | 34.05 |
| 2016-10-11 | 34.54 |
| 2016-10-07 | 35.03 |
| 2016-10-06 | 29.63 |
| 2016-10-05 | 30.62 |
| 2016-10-04 | 29.63 |
| 2016-10-03 | 31.60 |
| 2016-09-30 | 31.60 |
| 2016-09-29 | 34.54 |
| 2016-09-28 | 39.45 |
| 2016-09-27 | 41.91 |
| 2016-09-26 | 45.35 |
| 2016-09-23 | 44.86 |
| 2016-09-22 | 46.33 |
| 2016-09-21 | 47.31 |
| 2016-09-20 | 46.82 |
| 2016-09-19 | 47.31 |
| 2016-09-15 | 46.33 |
| 2016-09-14 | 44.86 |
| 2016-09-13 | 48.29 |
| 2016-09-12 | 47.80 |
| 2016-09-09 | 52.22 |
| 2016-09-08 | 54.19 |
| 2016-09-07 | 55.17 |
| 2016-09-06 | 54.68 |
| 2016-09-05 | 54.68 |
| 2016-09-02 | 51.73 |
| 2016-09-01 | 55.17 |
| 2016-08-31 | 53.69 |
| 2016-08-30 | 52.71 |
| 2016-08-29 | 54.19 |
| 2016-08-26 | 52.22 |
| 2016-08-25 | 52.22 |
| 2016-08-24 | 50.75 |
| 2016-08-23 | 49.77 |
| 2016-08-22 | 49.77 |
| 2016-08-19 | 49.77 |
| 2016-08-18 | 49.27 |
| 2016-08-17 | 50.26 |
| 2016-08-16 | 47.80 |
| 2016-08-15 | 53.20 |
| 2016-08-12 | 55.66 |
| 2016-08-11 | 55.66 |
| 2016-08-10 | 55.17 |
| 2016-08-09 | 55.17 |
| 2016-08-08 | 54.19 |
| 2016-08-05 | 52.71 |
| 2016-08-04 | 50.75 |
| 2016-08-03 | 49.27 |
| 2016-08-01 | 52.22 |
| 2016-07-29 | 49.27 |
| 2016-07-28 | 49.27 |
| 2016-07-27 | 48.78 |
| 2016-07-26 | 48.78 |
| 2016-07-25 | 49.77 |
| 2016-07-22 | 50.26 |
| 2016-07-21 | 49.27 |
| 2016-07-20 | 47.31 |
| 2016-07-19 | 44.86 |
| 2016-07-18 | 43.38 |
| 2016-07-15 | 33.07 |
| 2016-07-14 | 31.60 |
| 2016-07-13 | 30.62 |
| 2016-07-12 | 28.16 |
| 2016-07-11 | 30.12 |
| 2016-07-08 | 32.58 |
| 2016-07-07 | 30.12 |
| 2016-07-06 | 31.11 |
| 2016-07-05 | 27.18 |
| 2016-07-04 | 30.12 |
| 2016-06-30 | 33.07 |
| 2016-06-29 | 32.09 |
| 2016-06-28 | 27.67 |
| 2016-06-27 | 24.72 |
| 2016-06-24 | 16.38 |
| 2016-06-23 | 15.39 |
| 2016-06-22 | 25.21 |
| 2016-06-21 | 31.60 |
| 2016-06-20 | 33.07 |
| 2016-06-17 | 40.44 |
| 2016-06-16 | 41.42 |
| 2016-06-15 | 45.35 |
| 2016-06-14 | 42.40 |
| 2016-06-13 | 43.38 |
| 2016-06-10 | 44.86 |
| 2016-06-08 | 47.31 |
| 2016-06-07 | 46.33 |
| 2016-06-06 | 47.31 |
| 2016-06-03 | 50.26 |
| 2016-06-02 | 51.73 |
| 2016-06-01 | 50.75 |
| 2016-05-31 | 55.66 |
| 2016-05-30 | 47.80 |
| 2016-05-27 | 48.29 |
| 2016-05-26 | 47.80 |
| 2016-05-25 | 49.77 |
| 2016-05-24 | 45.84 |
| 2016-05-23 | 50.75 |
| 2016-05-20 | 57.62 |
| 2016-05-19 | 59.10 |
| 2016-05-18 | 54.68 |
| 2016-05-17 | 59.59 |
| 2016-05-16 | 47.31 |
| 2016-05-13 | 46.33 |
| 2016-05-12 | 48.78 |
| 2016-05-11 | 41.42 |
| 2016-05-10 | 38.96 |
| 2016-05-09 | 40.93 |
| 2016-05-06 | 40.44 |
| 2016-05-05 | 40.93 |
| 2016-05-04 | 42.40 |
| 2016-05-03 | 46.82 |
| 2016-04-29 | 47.31 |
| 2016-04-28 | 49.27 |
| 2016-04-27 | 49.27 |
| 2016-04-26 | 48.29 |
| 2016-04-25 | 49.77 |
| 2016-04-22 | 49.27 |
| 2016-04-21 | 49.27 |
| 2016-04-20 | 48.29 |
| 2016-04-19 | 51.24 |
| 2016-04-18 | 51.24 |
| 2016-04-15 | 50.26 |
| 2016-04-14 | 49.27 |
| 2016-04-13 | 44.86 |
| 2016-04-12 | 37.49 |
| 2016-04-11 | 37.49 |
| 2016-04-08 | 13.43 |
| 2016-04-07 | 8.03 |
| 2016-04-06 | 8.03 |
| 2016-04-05 | 5.57 |
| 2016-04-01 | 5.08 |
| 2016-03-31 | 4.59 |
| 2016-03-30 | 2.63 |
| 2016-03-29 | 2.63 |
| 2016-03-24 | 4.59 |
| 2016-03-23 | 4.59 |
| 2016-03-22 | 2.14 |
| 2016-03-21 | 5.08 |
| 2016-03-18 | 8.03 |
| 2016-03-17 | 2.63 |
| 2016-03-16 | 4.10 |
| 2016-03-15 | 2.14 |
| 2016-03-14 | 2.14 |
| 2016-03-11 | 1.15 |
| 2016-03-10 | 2.63 |
| 2016-03-09 | 2.63 |
| 2016-03-08 | 3.12 |
| 2016-03-07 | 2.63 |
| 2016-03-04 | 4.10 |
| 2016-03-03 | 5.08 |
| 2016-03-02 | 10.48 |
| 2016-03-01 | 5.08 |
| 2016-02-29 | 4.10 |
| 2016-02-26 | 0.66 |
| 2016-02-25 | 0.17 |
| 2016-02-24 | -0.32 |
| 2016-02-23 | 1.15 |
| 2016-02-22 | 3.12 |
| 2016-02-19 | 2.63 |
| 2016-02-18 | -1.30 |
| 2016-02-17 | -0.32 |
| 2016-02-16 | -1.30 |
| 2016-02-15 | -3.76 |
| 2016-02-12 | -5.23 |
| 2016-02-11 | -3.76 |
| 2016-02-05 | -1.30 |
| 2016-02-04 | -3.27 |
| 2016-02-03 | 0.17 |
| 2016-02-02 | 4.59 |
| 2016-02-01 | 6.06 |
| 2016-01-29 | 5.08 |
| 2016-01-28 | 2.14 |
| 2016-01-27 | -4.25 |
| 2016-01-26 | -2.77 |
| 2016-01-25 | 0.17 |
| 2016-01-22 | 0.17 |
| 2016-01-21 | -0.81 |
| 2016-01-20 | 0.66 |
| 2016-01-19 | 4.10 |
| 2016-01-18 | 4.10 |
| 2016-01-15 | 5.57 |
| 2016-01-14 | 2.63 |
| 2016-01-13 | 4.10 |
| 2016-01-12 | 3.12 |
| 2016-01-11 | 3.12 |
| 2016-01-08 | 3.12 |
| 2016-01-07 | 2.14 |
| 2016-01-06 | 3.61 |
| 2016-01-05 | 3.61 |
| 2016-01-04 | 4.10 |
| 2015-12-31 | 3.61 |
| 2015-12-30 | 4.59 |
| 2015-12-29 | 7.05 |
| 2015-12-28 | 10.97 |
| 2015-12-24 | 7.54 |
| 2015-12-23 | 8.03 |
| 2015-12-22 | 0.66 |
| 2015-12-21 | 1.64 |
| 2015-12-18 | 3.12 |
| 2015-12-17 | 5.08 |
| 2015-12-16 | 2.63 |
| 2015-12-15 | -0.32 |
| 2015-12-14 | -0.32 |
| 2015-12-11 | -0.81 |
| 2015-12-10 | 0.66 |
| 2015-12-09 | 0.17 |
| 2015-12-08 | 5.57 |
| 2015-12-07 | 6.06 |
| 2015-12-04 | 8.03 |
| 2015-12-03 | 12.94 |
| 2015-12-02 | 12.94 |
| 2015-12-01 | 12.94 |
| 2015-11-30 | 12.94 |
| 2015-11-27 | -1.30 |
| 2015-11-26 | -2.77 |
| 2015-11-25 | -2.77 |
| 2015-11-24 | -4.74 |
| 2015-11-23 | -5.23 |
| 2015-11-20 | -4.74 |
| 2015-11-19 | -5.23 |
| 2015-11-18 | -4.25 |
| 2015-11-17 | -5.23 |
| 2015-11-16 | -5.23 |
| 2015-11-13 | -4.74 |
| 2015-11-12 | -2.28 |
| 2015-11-11 | -2.77 |
| 2015-11-10 | -2.28 |
| 2015-11-09 | -5.23 |
| 2015-11-06 | -5.23 |
| 2015-11-05 | -5.23 |
| 2015-11-04 | -5.23 |
| 2015-11-03 | -5.72 |
| 2015-11-02 | -5.72 |
| 2015-10-30 | -4.25 |
| 2015-10-29 | -2.28 |
| 2015-10-28 | -3.27 |
| 2015-10-27 | -3.76 |
| 2015-10-26 | -2.77 |
| 2015-10-23 | -1.30 |
| 2015-10-22 | -1.79 |
| 2015-10-20 | -1.30 |
| 2015-10-19 | -1.30 |
| 2015-10-16 | -0.32 |
| 2015-10-15 | 4.10 |
| 2015-10-14 | 0.66 |
| 2015-10-13 | 5.08 |
| 2015-10-12 | 2.14 |
| 2015-10-09 | 3.12 |
| 2015-10-08 | -1.30 |
| 2015-10-07 | 4.59 |
| 2015-10-06 | 2.14 |
| 2015-10-05 | 7.05 |
| 2015-10-02 | 6.06 |
| 2015-09-30 | 6.06 |
| 2015-09-29 | 7.05 |
| 2015-09-25 | 6.55 |
| 2015-09-24 | 6.55 |
| 2015-09-23 | 7.54 |
| 2015-09-22 | 9.99 |
| 2015-09-21 | 10.48 |
| 2015-09-18 | 9.01 |
| 2015-09-17 | 11.96 |
| 2015-09-16 | 10.97 |
| 2015-09-15 | 13.92 |
| 2015-09-14 | 12.94 |
| 2015-09-11 | 12.94 |
| 2015-09-10 | 10.97 |
| 2015-09-09 | 12.94 |
| 2015-09-08 | 9.50 |
| 2015-09-07 | 12.45 |
| 2015-09-04 | 13.92 |
| 2015-09-02 | 15.39 |
| 2015-09-01 | 16.87 |
| 2015-08-31 | 16.38 |
| 2015-08-28 | 19.81 |
| 2015-08-27 | 16.38 |
| 2015-08-26 | 13.43 |
| 2015-08-25 | 12.45 |
| 2015-08-24 | 12.94 |
| 2015-08-21 | 26.20 |
| 2015-08-20 | 30.12 |
| 2015-08-19 | 32.09 |
| 2015-08-18 | 34.54 |
| 2015-08-17 | 34.05 |
| 2015-08-14 | 40.44 |
| 2015-08-13 | 39.95 |
| 2015-08-12 | 38.47 |
| 2015-08-11 | 42.40 |
| 2015-08-10 | 41.42 |
| 2015-08-07 | 42.89 |
| 2015-08-06 | 43.38 |
| 2015-08-05 | 39.95 |
| 2015-08-04 | 41.42 |
| 2015-08-03 | 36.51 |
| 2015-07-31 | 40.44 |
| 2015-07-30 | 39.95 |
| 2015-07-29 | 39.95 |
| 2015-07-28 | 34.54 |
| 2015-07-27 | 39.95 |
| 2015-07-24 | 45.35 |
| 2015-07-23 | 47.31 |
| 2015-07-22 | 46.33 |
| 2015-07-21 | 48.78 |
| 2015-07-20 | 51.24 |
| 2015-07-17 | 48.29 |
| 2015-07-16 | 47.80 |
| 2015-07-15 | 50.26 |
| 2015-07-14 | 47.31 |
| 2015-07-13 | 41.42 |
| 2015-07-10 | 37.49 |
| 2015-07-09 | 29.14 |
| 2015-07-08 | 20.30 |
| 2015-07-07 | 29.14 |
| 2015-07-06 | 32.58 |
| 2015-07-03 | 44.36 |
| 2015-07-02 | 45.35 |
| 2015-06-30 | 45.35 |
| 2015-06-29 | 44.86 |
| 2015-06-26 | 52.22 |
| 2015-06-25 | 55.66 |
| 2015-06-24 | 57.13 |
| 2015-06-23 | 56.64 |
| 2015-06-22 | 55.66 |
| 2015-06-19 | 58.11 |
| 2015-06-18 | 52.71 |
| 2015-06-17 | 54.68 |
| 2015-06-16 | 59.59 |
| 2015-06-15 | 64.50 |
| 2015-06-12 | 66.46 |
| 2015-06-11 | 67.93 |
| 2015-06-10 | 68.92 |
| 2015-06-09 | 65.97 |
| 2015-06-08 | 73.83 |
| 2015-06-05 | 69.90 |
| 2015-06-04 | 73.83 |
| 2015-06-03 | 64.50 |
| 2015-06-02 | 65.48 |
| 2015-06-01 | 58.60 |
| 2015-05-29 | 53.20 |
| 2015-05-28 | 52.22 |
| 2015-05-27 | 51.73 |
| 2015-05-26 | 49.77 |
| 2015-05-22 | 57.13 |
| 2015-05-21 | 41.91 |
| 2015-05-20 | 39.95 |
| 2015-05-19 | 41.42 |
| 2015-05-18 | 31.60 |
| 2015-05-15 | 31.11 |
| 2015-05-14 | 32.58 |
| 2015-05-13 | 31.11 |
| 2015-05-12 | 31.11 |
| 2015-05-11 | 32.58 |
| 2015-05-08 | 23.74 |
| 2015-05-07 | 25.71 |
| 2015-05-06 | 27.67 |
| 2015-05-05 | 32.09 |
| 2015-05-04 | 37.49 |
| 2015-04-30 | 36.51 |
| 2015-04-29 | 37.98 |
| 2015-04-28 | 39.95 |
| 2015-04-27 | 41.42 |
| 2015-04-24 | 40.44 |
| 2015-04-23 | 41.91 |
| 2015-04-22 | 41.91 |
| 2015-04-21 | 41.91 |
| 2015-04-20 | 41.42 |
| 2015-04-17 | 42.40 |
| 2015-04-16 | 41.91 |
| 2015-04-15 | 40.93 |
| 2015-04-14 | 40.44 |
| 2015-04-13 | 42.40 |
| 2015-04-10 | 43.38 |
| 2015-04-09 | 44.36 |
| 2015-04-08 | 41.42 |
| 2015-04-02 | 41.42 |
| 2015-04-01 | 40.44 |
| 2015-03-31 | 42.89 |
| 2015-03-30 | 46.33 |
| 2015-03-27 | 46.33 |
| 2015-03-26 | 46.82 |
| 2015-03-25 | 46.82 |
| 2015-03-24 | 47.31 |
| 2015-03-23 | 45.84 |
| 2015-03-20 | 46.82 |
| 2015-03-19 | 45.84 |
| 2015-03-18 | 47.80 |
| 2015-03-17 | 47.31 |
| 2015-03-16 | 47.31 |
| 2015-03-13 | 48.78 |
| 2015-03-12 | 47.31 |
| 2015-03-11 | 47.31 |
| 2015-03-10 | 48.78 |
| 2015-03-09 | 48.78 |
| 2015-03-06 | 49.77 |
| 2015-03-05 | 47.31 |
| 2015-03-04 | 50.26 |
| 2015-03-03 | 49.77 |
| 2015-03-02 | 52.22 |
| 2015-02-27 | 51.73 |
| 2015-02-26 | 51.73 |
| 2015-02-25 | 53.20 |
| 2015-02-24 | 51.73 |
| 2015-02-23 | 56.15 |
| 2015-02-18 | 57.13 |
| 2015-02-17 | 56.64 |
| 2015-02-16 | 59.10 |
| 2015-02-13 | 57.62 |
| 2015-02-12 | 56.64 |
| 2015-02-11 | 57.62 |
| 2015-02-10 | 57.13 |
| 2015-02-09 | 59.10 |
| 2015-02-06 | 61.06 |
| 2015-02-05 | 58.11 |
| 2015-02-04 | 57.62 |
| 2015-02-03 | 61.06 |
| 2015-02-02 | 60.57 |
| 2015-01-30 | 67.44 |
| 2015-01-29 | 73.83 |
| 2015-01-28 | 78.25 |
| 2015-01-27 | 77.76 |
| 2015-01-26 | 76.28 |
| 2015-01-23 | 76.77 |
| 2015-01-22 | 78.74 |
| 2015-01-21 | 74.32 |
| 2015-01-20 | 72.84 |
| 2015-01-19 | 78.74 |
| 2015-01-16 | 81.19 |
| 2015-01-15 | 84.14 |
| 2015-01-14 | 83.65 |
| 2015-01-13 | 81.68 |
| 2015-01-12 | 81.68 |
| 2015-01-09 | 81.19 |
| 2015-01-08 | 73.83 |
| 2015-01-07 | 66.95 |
| 2015-01-06 | 65.97 |
| 2015-01-05 | 66.95 |
| 2015-01-02 | 67.93 |
| 2014-12-31 | 65.97 |
| 2014-12-30 | 69.41 |
| 2014-12-29 | 73.83 |
| 2014-12-24 | 71.37 |
| 2014-12-23 | 66.95 |
| 2014-12-22 | 66.95 |
| 2014-12-19 | 58.60 |
| 2014-12-18 | 58.60 |
| 2014-12-17 | 62.04 |
| 2014-12-16 | 61.06 |
| 2014-12-15 | 64.01 |
| 2014-12-12 | 65.48 |
| 2014-12-11 | 59.59 |
| 2014-12-10 | 62.04 |
| 2014-12-09 | 54.68 |
| 2014-12-08 | 64.01 |
| 2014-12-05 | 62.53 |
| 2014-12-04 | 65.48 |
| 2014-12-03 | 71.86 |
| 2014-12-02 | 73.83 |
| 2014-12-01 | 75.30 |
| 2014-11-28 | 74.81 |
| 2014-11-27 | 76.77 |
| 2014-11-26 | 73.83 |
| 2014-11-25 | 76.77 |
| 2014-11-24 | 79.23 |
| 2014-11-21 | 76.77 |
| 2014-11-20 | 92.49 |
| 2014-11-19 | 95.92 |
| 2014-11-18 | 96.41 |
| 2014-11-17 | 97.40 |
| 2014-11-14 | 101.82 |
| 2014-11-13 | 102.80 |
| 2014-11-12 | 102.80 |
| 2014-11-11 | 104.76 |
| 2014-11-10 | 101.82 |
| 2014-11-07 | 106.73 |
| 2014-11-06 | 108.20 |
| 2014-11-05 | 108.20 |
| 2014-11-04 | 112.13 |
| 2014-11-03 | 118.02 |
| 2014-10-31 | 109.18 |
| 2014-10-30 | 106.73 |
| 2014-10-29 | 107.71 |
| 2014-10-28 | 104.27 |
| 2014-10-27 | 97.89 |
| 2014-10-24 | 103.29 |
| 2014-10-23 | 107.22 |
| 2014-10-22 | 103.78 |
| 2014-10-21 | 102.31 |
| 2014-10-20 | 103.29 |
| 2014-10-17 | 104.27 |
| 2014-10-16 | 98.87 |
| 2014-10-15 | 106.73 |
| 2014-10-14 | 98.87 |
| 2014-10-13 | 103.29 |
| 2014-10-10 | 107.22 |
| 2014-10-09 | 118.02 |
| 2014-10-08 | 125.88 |
| 2014-10-07 | 129.80 |
| 2014-10-06 | 118.51 |
| 2014-10-03 | 94.94 |
| 2014-09-30 | 92.00 |
| 2014-09-29 | 90.52 |
| 2014-09-26 | 103.29 |
| 2014-09-25 | 93.96 |
| 2014-09-24 | 106.24 |
| 2014-09-23 | 114.09 |
| 2014-09-22 | 121.95 |
| 2014-09-19 | 130.30 |
| 2014-09-18 | 127.35 |
| 2014-09-17 | 138.64 |
| 2014-09-16 | 143.06 |
| 2014-09-15 | 146.99 |
| 2014-09-12 | 146.50 |
| 2014-09-11 | 146.01 |
| 2014-09-10 | 159.76 |
| 2014-09-08 | 167.61 |
| 2014-09-05 | 170.07 |
| 2014-09-04 | 172.53 |
| 2014-09-03 | 174.49 |
| 2014-09-02 | 165.16 |
| 2014-09-01 | 174.49 |
| 2014-08-29 | 182.35 |
| 2014-08-28 | 179.89 |
| 2014-08-27 | 176.94 |
| 2014-08-26 | 180.38 |
| 2014-08-25 | 178.91 |
| 2014-08-22 | 172.53 |
| 2014-08-21 | 171.05 |
| 2014-08-20 | 170.07 |
| 2014-08-19 | 174.00 |
| 2014-08-18 | 174.98 |
| 2014-08-15 | 176.45 |
| 2014-08-14 | 174.49 |
| 2014-08-13 | 178.91 |
| 2014-08-12 | 172.53 |
| 2014-08-11 | 167.61 |
| 2014-08-08 | 169.58 |
| 2014-08-07 | 175.47 |
| 2014-08-06 | 184.80 |
| 2014-08-05 | 182.35 |
| 2014-08-04 | 179.89 |
| 2014-08-01 | 178.42 |
| 2014-07-31 | 186.77 |
| 2014-07-30 | 187.26 |
| 2014-07-29 | 189.71 |
| 2014-07-28 | 190.20 |
| 2014-07-25 | 190.69 |
| 2014-07-24 | 189.22 |
| 2014-07-23 | 187.75 |
| 2014-07-22 | 184.31 |
| 2014-07-21 | 194.62 |
| 2014-07-18 | 194.13 |
| 2014-07-17 | 193.64 |
| 2014-07-16 | 200.02 |
| 2014-07-15 | 206.41 |
| 2014-07-14 | 205.92 |
| 2014-07-11 | 201.50 |
| 2014-07-10 | 203.95 |
| 2014-07-09 | 201.99 |
| 2014-07-08 | 224.57 |
| 2014-07-07 | 226.05 |
| 2014-07-04 | 236.85 |
| 2014-07-03 | 220.65 |
| 2014-07-02 | 194.62 |
| 2014-06-30 | 188.24 |
| 2014-06-27 | 190.20 |
| 2014-06-26 | 192.17 |
| 2014-06-25 | 178.42 |
| 2014-06-24 | 177.93 |
| 2014-06-23 | 178.42 |
| 2014-06-20 | 182.35 |
| 2014-06-19 | 179.40 |
| 2014-06-18 | 179.40 |
| 2014-06-17 | 181.85 |
| 2014-06-16 | 183.82 |
| 2014-06-13 | 186.27 |
| 2014-06-12 | 190.69 |
| 2014-06-11 | 188.73 |
| 2014-06-10 | 177.93 |
| 2014-06-09 | 192.17 |
| 2014-06-06 | 191.68 |
| 2014-06-05 | 196.59 |
| 2014-06-04 | 197.57 |
| 2014-06-03 | 209.35 |
| 2014-05-30 | 217.70 |
| 2014-05-29 | 209.84 |
| 2014-05-28 | 209.35 |
| 2014-05-27 | 217.70 |
| 2014-05-26 | 229.98 |
| 2014-05-23 | 231.45 |
| 2014-05-22 | 241.27 |
| 2014-05-21 | 227.52 |
| 2014-05-20 | 228.01 |
| 2014-05-19 | 226.05 |
| 2014-05-16 | 233.90 |
| 2014-05-15 | 234.40 |
| 2014-05-14 | 247.65 |
| 2014-05-13 | 256.49 |
| 2014-05-12 | 260.91 |
| 2014-05-09 | 261.40 |
| 2014-05-08 | 248.64 |
| 2014-05-07 | 272.21 |
| 2014-05-05 | 281.54 |
| 2014-05-02 | 283.01 |
| 2014-04-30 | 278.10 |
| 2014-04-29 | 289.88 |
| 2014-04-28 | 290.37 |
| 2014-04-25 | 300.69 |
| 2014-04-24 | 308.05 |
| 2014-04-23 | 307.56 |
| 2014-04-22 | 300.19 |
| 2014-04-17 | 301.18 |
| 2014-04-16 | 307.07 |
| 2014-04-15 | 307.07 |
| 2014-04-14 | 307.07 |
| 2014-04-11 | 314.43 |
| 2014-04-10 | 315.91 |
| 2014-04-09 | 313.94 |
| 2014-04-08 | 311.98 |
| 2014-04-07 | 315.42 |
| 2014-04-04 | 323.76 |
| 2014-04-03 | 328.67 |
| 2014-04-02 | 328.18 |
| 2014-04-01 | 326.71 |
| 2014-03-31 | 316.89 |
| 2014-03-28 | 307.56 |
| 2014-03-27 | 306.09 |
| 2014-03-26 | 317.87 |
| 2014-03-25 | 313.94 |
| 2014-03-24 | 334.57 |
| 2014-03-21 | 337.02 |
| 2014-03-20 | 327.20 |
| 2014-03-19 | 335.06 |
| 2014-03-18 | 337.51 |
| 2014-03-17 | 339.48 |
| 2014-03-14 | 332.60 |
| 2014-03-13 | 341.44 |
| 2014-03-12 | 344.39 |
| 2014-03-11 | 343.90 |
| 2014-03-10 | 337.51 |
| 2014-03-07 | 347.33 |
| 2014-03-06 | 327.20 |
| 2014-03-05 | 322.78 |
| 2014-03-04 | 323.76 |
| 2014-03-03 | 322.29 |
| 2014-02-28 | 332.11 |
| 2014-02-27 | 331.13 |
| 2014-02-26 | 319.84 |
| 2014-02-25 | 320.82 |
| 2014-02-24 | 310.51 |
| 2014-02-21 | 317.87 |
| 2014-02-20 | 315.42 |
| 2014-02-19 | 314.93 |
| 2014-02-18 | 328.18 |
| 2014-02-17 | 330.64 |
| 2014-02-14 | 328.18 |
| 2014-02-13 | 322.78 |
| 2014-02-12 | 332.11 |
| 2014-02-11 | 327.69 |
| 2014-02-10 | 334.57 |
| 2014-02-07 | 327.20 |
| 2014-02-06 | 330.64 |
| 2014-02-05 | 304.12 |
| 2014-02-04 | 327.69 |
| 2014-01-30 | 339.48 |
| 2014-01-29 | 334.08 |
| 2014-01-28 | 331.13 |
| 2014-01-27 | 316.89 |
| 2014-01-24 | 330.64 |
| 2014-01-23 | 354.70 |
| 2014-01-22 | 369.92 |
| 2014-01-21 | 367.47 |
| 2014-01-20 | 377.29 |
| 2014-01-17 | 393.00 |
| 2014-01-16 | 380.23 |
| 2014-01-15 | 398.89 |
| 2014-01-14 | 414.61 |
| 2014-01-13 | 349.79 |
| 2014-01-10 | 332.11 |
| 2014-01-09 | 340.46 |
| 2014-01-08 | 363.05 |
| 2014-01-07 | 308.54 |
| 2014-01-06 | 263.86 |
| 2014-01-03 | 277.61 |
| 2014-01-02 | 283.01 |
| 2013-12-31 | 283.50 |
| 2013-12-30 | 285.95 |
| 2013-12-27 | 278.59 |
| 2013-12-24 | 282.52 |
| 2013-12-23 | 282.03 |
| 2013-12-20 | 267.29 |
| 2013-12-19 | 269.75 |
| 2013-12-18 | 272.70 |
| 2013-12-17 | 269.26 |
| 2013-12-16 | 287.92 |
| 2013-12-13 | 299.21 |
| 2013-12-12 | 300.69 |
| 2013-12-11 | 305.10 |
| 2013-12-10 | 309.03 |
| 2013-12-09 | 319.34 |
| 2013-12-06 | 327.20 |
| 2013-12-05 | 308.05 |
| 2013-12-04 | 304.12 |
| 2013-12-03 | 309.52 |
| 2013-12-02 | 308.05 |
| 2013-11-29 | 312.96 |
| 2013-11-28 | 317.38 |
| 2013-11-27 | 327.20 |
| 2013-11-26 | 309.52 |
| 2013-11-25 | 304.61 |
| 2013-11-22 | 302.65 |
| 2013-11-21 | 300.69 |
| 2013-11-20 | 305.60 |
| 2013-11-19 | 305.10 |
| 2013-11-18 | 311.98 |
| 2013-11-15 | 311.49 |
| 2013-11-14 | 328.67 |
| 2013-11-13 | 331.62 |
| 2013-11-12 | 339.48 |
| 2013-11-11 | 339.48 |
| 2013-11-08 | 337.51 |
| 2013-11-07 | 376.30 |
| 2013-11-06 | 375.32 |
| 2013-11-05 | 364.52 |
| 2013-11-04 | 358.14 |
| 2013-11-01 | 346.84 |
| 2013-10-31 | 336.04 |
| 2013-10-30 | 327.20 |
| 2013-10-29 | 307.07 |
| 2013-10-28 | 324.75 |
| 2013-10-25 | 331.62 |
| 2013-10-24 | 315.42 |
| 2013-10-23 | 317.87 |
| 2013-10-22 | 329.66 |
| 2013-10-21 | 356.66 |
| 2013-10-18 | 322.29 |
| 2013-10-17 | 291.36 |
| 2013-10-16 | 293.81 |
| 2013-10-15 | 297.74 |
| 2013-10-11 | 255.02 |
| 2013-10-10 | 242.74 |
| 2013-10-09 | 235.87 |
| 2013-10-08 | 241.27 |
| 2013-10-07 | 240.29 |
| 2013-10-04 | 233.90 |
| 2013-10-03 | 229.98 |
| 2013-10-02 | 234.89 |
| 2013-09-30 | 238.81 |
| 2013-09-27 | 238.32 |
| 2013-09-26 | 233.41 |
| 2013-09-25 | 229.98 |
| 2013-09-24 | 233.90 |
| 2013-09-23 | 238.81 |
| 2013-09-19 | 241.27 |
| 2013-09-18 | 243.23 |
| 2013-09-17 | 243.73 |
| 2013-09-16 | 233.90 |
| 2013-09-13 | 229.49 |
| 2013-09-12 | 230.96 |
| 2013-09-11 | 235.38 |
| 2013-09-10 | 235.38 |
| 2013-09-09 | 242.74 |
| 2013-09-06 | 225.56 |
| 2013-09-05 | 228.50 |
| 2013-09-04 | 230.96 |
| 2013-09-03 | 234.40 |
| 2013-09-02 | 236.85 |
| 2013-08-30 | 236.36 |
| 2013-08-29 | 231.45 |
| 2013-08-28 | 212.79 |
| 2013-08-27 | 211.32 |
| 2013-08-26 | 211.32 |
| 2013-08-23 | 212.79 |
| 2013-08-22 | 218.68 |
| 2013-08-21 | 219.66 |
| 2013-08-20 | 221.63 |
| 2013-08-19 | 229.98 |
| 2013-08-16 | 229.98 |
| 2013-08-15 | 225.56 |
| 2013-08-13 | 221.63 |
| 2013-08-12 | 228.50 |
| 2013-08-09 | 221.63 |
| 2013-08-08 | 227.03 |
| 2013-08-07 | 230.47 |
| 2013-08-06 | 235.38 |
| 2013-08-05 | 235.38 |
| 2013-08-02 | 241.27 |
| 2013-08-01 | 236.36 |
| 2013-07-31 | 246.18 |
| 2013-07-30 | 233.90 |
| 2013-07-29 | 234.89 |
| 2013-07-26 | 251.09 |
| 2013-07-25 | 267.29 |
| 2013-07-24 | 270.73 |
| 2013-07-23 | 274.17 |
| 2013-07-22 | 272.21 |
| 2013-07-19 | 251.58 |
| 2013-07-18 | 234.89 |
| 2013-07-17 | 231.45 |
| 2013-07-16 | 231.45 |
| 2013-07-15 | 231.45 |
| 2013-07-12 | 226.05 |
| 2013-07-11 | 216.72 |
| 2013-07-10 | 201.99 |
| 2013-07-09 | 201.99 |
| 2013-07-08 | 202.48 |
| 2013-07-05 | 201.99 |
| 2013-07-04 | 196.09 |
| 2013-07-03 | 192.17 |
| 2013-07-02 | 197.08 |
| 2013-06-28 | 197.57 |
| 2013-06-27 | 179.40 |
| 2013-06-26 | 182.84 |
| 2013-06-25 | 184.80 |
| 2013-06-24 | 194.62 |
| 2013-06-21 | 225.56 |
| 2013-06-20 | 233.90 |
| 2013-06-19 | 241.76 |
| 2013-06-18 | 244.22 |
| 2013-06-17 | 243.73 |
| 2013-06-14 | 242.74 |
| 2013-06-13 | 242.25 |
| 2013-06-11 | 250.60 |
| 2013-06-10 | 263.86 |
| 2013-06-07 | 263.37 |
| 2013-06-06 | 262.38 |
| 2013-06-05 | 265.82 |
| 2013-06-04 | 273.68 |
| 2013-06-03 | 279.57 |
| 2013-05-31 | 288.41 |
| 2013-05-30 | 292.83 |
| 2013-05-29 | 293.81 |
| 2013-05-28 | 290.86 |
| 2013-05-27 | 269.26 |
| 2013-05-24 | 278.10 |
| 2013-05-23 | 273.19 |
| 2013-05-22 | 278.10 |
| 2013-05-21 | 287.92 |
| 2013-05-20 | 297.74 |
| 2013-05-16 | 292.83 |
| 2013-05-15 | 302.65 |
| 2013-05-14 | 307.56 |
| 2013-05-13 | 317.38 |
| 2013-05-10 | 287.92 |
| 2013-05-09 | 268.28 |
| 2013-05-08 | 273.19 |
| 2013-05-07 | 278.10 |
| 2013-05-06 | 278.10 |
| 2013-05-03 | 283.01 |
| 2013-05-02 | 278.10 |
| 2013-04-30 | 283.01 |
| 2013-04-29 | 292.83 |
| 2013-04-26 | 287.92 |
| 2013-04-25 | 287.92 |
| 2013-04-24 | 322.29 |
| 2013-04-23 | 292.83 |
| 2013-04-22 | 292.83 |
| 2013-04-19 | 292.83 |
| 2013-04-18 | 302.65 |
| 2013-04-17 | 273.19 |
| 2013-04-16 | 243.73 |
| 2013-04-15 | 243.73 |
| 2013-04-12 | 243.73 |
| 2013-04-11 | 248.64 |
| 2013-04-10 | 248.64 |
| 2013-04-09 | 253.55 |
| 2013-04-08 | 243.73 |
| 2013-04-05 | 248.64 |
| 2013-04-03 | 263.37 |
| 2013-04-02 | 273.19 |
| 2013-03-28 | 268.28 |
| 2013-03-27 | 268.28 |
| 2013-03-26 | 273.19 |
| 2013-03-25 | 278.10 |
| 2013-03-22 | 278.10 |
| 2013-03-21 | 273.19 |
| 2013-03-20 | 283.01 |
| 2013-03-19 | 263.37 |
| 2013-03-18 | 268.28 |
| 2013-03-15 | 283.01 |
| 2013-03-14 | 287.92 |
| 2013-03-13 | 287.92 |
| 2013-03-12 | 253.55 |
| 2013-03-11 | 278.10 |
| 2013-03-08 | 283.01 |
| 2013-03-07 | 287.92 |
| 2013-03-06 | 268.28 |
| 2013-03-05 | 233.90 |
| 2013-03-04 | 243.73 |
| 2013-03-01 | 238.81 |
| 2013-02-28 | 204.44 |
| 2013-02-27 | 194.62 |
| 2013-02-26 | 184.80 |
| 2013-02-25 | 194.62 |
| 2013-02-22 | 199.53 |
| 2013-02-21 | 174.98 |
| 2013-02-20 | 184.80 |
| 2013-02-19 | 189.71 |
| 2013-02-18 | 209.35 |
| 2013-02-15 | 199.53 |
| 2013-02-14 | 199.53 |
| 2013-02-08 | 204.44 |
| 2013-02-07 | 170.07 |
| 2013-02-06 | 165.16 |
| 2013-02-05 | 194.62 |
| 2013-02-04 | 258.46 |
| 2013-02-01 | 312.47 |
| 2013-01-31 | 332.11 |
| 2013-01-30 | 332.11 |
| 2013-01-29 | 233.90 |
| 2013-01-28 | 220.44 |
| 2013-01-25 | 223.13 |
| 2013-01-24 | 188.13 |
| 2013-01-23 | 188.13 |
| 2013-01-22 | 188.13 |
| 2013-01-21 | 188.13 |
| 2013-01-18 | 206.98 |
| 2013-01-17 | 198.90 |
| 2013-01-16 | 215.06 |
| 2013-01-15 | 193.51 |
| 2013-01-14 | 196.21 |
| 2013-01-11 | 174.66 |
| 2013-01-10 | 155.81 |
| 2013-01-09 | 155.81 |
| 2013-01-08 | 153.12 |
| 2013-01-07 | 142.35 |
| 2013-01-04 | 136.96 |
| 2013-01-03 | 134.27 |
| 2013-01-02 | 123.50 |
| 2012-12-31 | 118.12 |
| 2012-12-28 | 115.42 |
| 2012-12-27 | 118.12 |
| 2012-12-24 | 112.73 |
| 2012-12-21 | 118.12 |
| 2012-12-20 | 118.12 |
| 2012-12-19 | 115.42 |
| 2012-12-18 | 115.42 |
| 2012-12-17 | 118.12 |
| 2012-12-14 | 118.12 |
| 2012-12-13 | 115.42 |
| 2012-12-12 | 118.12 |
| 2012-12-11 | 118.12 |
| 2012-12-10 | 126.19 |
| 2012-12-07 | 123.50 |
| 2012-12-06 | 120.81 |
| 2012-12-05 | 123.50 |
| 2012-12-04 | 123.50 |
| 2012-12-03 | 128.89 |
| 2012-11-30 | 126.19 |
| 2012-11-29 | 131.58 |
| 2012-11-28 | 131.58 |
| 2012-11-27 | 126.19 |
| 2012-11-26 | 128.89 |
| 2012-11-23 | 128.89 |
| 2012-11-22 | 126.19 |
| 2012-11-21 | 142.35 |
| 2012-11-20 | 150.43 |
| 2012-11-19 | 123.50 |
| 2012-11-16 | 115.42 |
| 2012-11-15 | 118.12 |
| 2012-11-14 | 115.42 |
| 2012-11-13 | 107.34 |
| 2012-11-12 | 112.73 |
| 2012-11-09 | 112.73 |
| 2012-11-08 | 112.73 |
| 2012-11-07 | 115.42 |
| 2012-11-06 | 120.81 |
| 2012-11-05 | 118.12 |
| 2012-11-02 | 134.27 |
| 2012-11-01 | 139.66 |
| 2012-10-31 | 139.66 |
| 2012-10-30 | 145.04 |
| 2012-10-29 | 126.19 |
| 2012-10-26 | 110.04 |
| 2012-10-25 | 107.34 |
| 2012-10-24 | 110.04 |
| 2012-10-22 | 104.65 |
| 2012-10-19 | 88.49 |
| 2012-10-18 | 96.57 |
| 2012-10-17 | 93.88 |
| 2012-10-16 | 96.57 |
| 2012-10-15 | 93.88 |
| 2012-10-12 | 80.42 |
| 2012-10-11 | 83.11 |
| 2012-10-10 | 91.19 |
| 2012-10-09 | 110.04 |
| 2012-10-08 | 101.96 |
| 2012-10-05 | 34.64 |
| 2012-10-04 | 27.91 |
| 2012-10-03 | 26.56 |
| 2012-09-28 | 26.56 |
| 2012-09-27 | 26.56 |
| 2012-09-26 | 26.56 |
| 2012-09-25 | 29.25 |
| 2012-09-24 | 29.25 |
| 2012-09-21 | 27.91 |
| 2012-09-20 | 26.56 |
| 2012-09-19 | 34.64 |
| 2012-09-18 | 15.79 |
| 2012-09-17 | 15.79 |
| 2012-09-14 | 15.79 |
| 2012-09-13 | 15.79 |
| 2012-09-12 | 15.79 |
| 2012-09-11 | 17.11 |
| 2012-09-10 | 17.11 |
| 2012-09-07 | 17.11 |
| 2012-09-06 | 17.11 |
| 2012-09-05 | 19.74 |
| 2012-09-04 | 19.74 |
| 2012-09-03 | 15.79 |
| 2012-08-31 | 15.79 |
| 2012-08-30 | 19.74 |
| 2012-08-29 | 22.37 |
| 2012-08-28 | 22.37 |
| 2012-08-27 | 22.37 |
| 2012-08-24 | 22.37 |
| 2012-08-23 | 22.37 |
| 2012-08-22 | 22.37 |
| 2012-08-21 | 21.05 |
| 2012-08-20 | 21.05 |
| 2012-08-17 | 21.05 |
| 2012-08-16 | 21.05 |
| 2012-08-15 | 21.05 |
| 2012-08-14 | 31.58 |
| 2012-08-13 | 11.84 |
| 2012-08-10 | 11.84 |
| 2012-08-09 | 18.42 |
| 2012-08-08 | 18.42 |
| 2012-08-07 | 22.37 |
| 2012-08-06 | 23.68 |
| 2012-08-03 | 13.16 |
| 2012-08-02 | 13.16 |
| 2012-08-01 | 13.16 |
| 2012-07-31 | 13.16 |
| 2012-07-30 | 13.16 |
| 2012-07-27 | 13.16 |
| 2012-07-26 | 13.16 |
| 2012-07-25 | 13.16 |
| 2012-07-24 | 13.16 |
| 2012-07-23 | 13.16 |
| 2012-07-20 | 13.16 |
| 2012-07-19 | 13.16 |
| 2012-07-18 | 13.16 |
| 2012-07-17 | 13.16 |
| 2012-07-16 | 11.84 |
| 2012-07-13 | 11.84 |
| 2012-07-12 | 11.84 |
| 2012-07-11 | 11.84 |
| 2012-07-10 | 7.89 |
| 2012-07-09 | 7.89 |
| 2012-07-06 | 7.89 |
| 2012-07-05 | 7.89 |
| 2012-07-04 | 13.16 |
| 2012-07-03 | 13.16 |
| 2012-06-29 | 13.16 |
| 2012-06-28 | 3.95 |
| 2012-06-27 | 3.95 |
| 2012-06-26 | -2.63 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy