Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-01-16 | 854.45 |
| 2026-01-15 | 822.00 |
| 2026-01-14 | 865.48 |
| 2026-01-13 | 912.19 |
| 2026-01-12 | 1,023.79 |
| 2026-01-09 | 981.62 |
| 2026-01-08 | 945.93 |
| 2026-01-07 | 918.68 |
| 2026-01-06 | 918.68 |
| 2026-01-05 | 863.53 |
| 2026-01-02 | 952.42 |
| 2025-12-31 | 770.10 |
| 2025-12-30 | 777.23 |
| 2025-12-29 | 885.59 |
| 2025-12-24 | 766.85 |
| 2025-12-23 | 774.64 |
| 2025-12-22 | 796.05 |
| 2025-12-19 | 756.47 |
| 2025-12-18 | 757.77 |
| 2025-12-17 | 763.61 |
| 2025-12-16 | 769.45 |
| 2025-12-15 | 803.84 |
| 2025-12-12 | 781.13 |
| 2025-12-11 | 761.01 |
| 2025-12-10 | 718.19 |
| 2025-12-09 | 725.33 |
| 2025-12-08 | 757.77 |
| 2025-12-05 | 745.44 |
| 2025-12-04 | 697.43 |
| 2025-12-03 | 687.04 |
| 2025-12-02 | 700.67 |
| 2025-12-01 | 694.18 |
| 2025-11-28 | 692.88 |
| 2025-11-27 | 681.85 |
| 2025-11-26 | 698.72 |
| 2025-11-25 | 679.26 |
| 2025-11-24 | 677.96 |
| 2025-11-21 | 650.71 |
| 2025-11-20 | 692.24 |
| 2025-11-19 | 701.97 |
| 2025-11-18 | 700.02 |
| 2025-11-17 | 714.94 |
| 2025-11-14 | 735.71 |
| 2025-11-13 | 738.30 |
| 2025-11-12 | 714.94 |
| 2025-11-11 | 745.44 |
| 2025-11-10 | 745.44 |
| 2025-11-07 | 805.13 |
| 2025-11-06 | 827.84 |
| 2025-11-05 | 783.72 |
| 2025-11-04 | 753.88 |
| 2025-11-03 | 796.70 |
| 2025-10-31 | 756.47 |
| 2025-10-30 | 785.67 |
| 2025-10-28 | 742.84 |
| 2025-10-27 | 774.64 |
| 2025-10-24 | 794.75 |
| 2025-10-23 | 779.83 |
| 2025-10-22 | 768.15 |
| 2025-10-21 | 744.79 |
| 2025-10-20 | 730.52 |
| 2025-10-17 | 742.20 |
| 2025-10-16 | 828.49 |
| 2025-10-15 | 847.31 |
| 2025-10-14 | 823.30 |
| 2025-10-13 | 905.70 |
| 2025-10-10 | 869.37 |
| 2025-10-09 | 910.25 |
| 2025-10-08 | 831.74 |
| 2025-10-06 | 801.24 |
| 2025-10-03 | 812.92 |
| 2025-10-02 | 805.78 |
| 2025-09-30 | 808.38 |
| 2025-09-29 | 780.48 |
| 2025-09-26 | 766.85 |
| 2025-09-25 | 732.46 |
| 2025-09-24 | 690.94 |
| 2025-09-23 | 661.09 |
| 2025-09-22 | 692.88 |
| 2025-09-19 | 687.04 |
| 2025-09-18 | 683.15 |
| 2025-09-17 | 677.96 |
| 2025-09-16 | 600.75 |
| 2025-09-15 | 604.64 |
| 2025-09-12 | 587.77 |
| 2025-09-11 | 583.23 |
| 2025-09-10 | 595.56 |
| 2025-09-09 | 565.06 |
| 2025-09-08 | 557.28 |
| 2025-09-05 | 578.69 |
| 2025-09-04 | 474.87 |
| 2025-09-03 | 470.33 |
| 2025-09-02 | 456.06 |
| 2025-09-01 | 465.79 |
| 2025-08-29 | 472.93 |
| 2025-08-28 | 479.42 |
| 2025-08-27 | 494.99 |
| 2025-08-26 | 522.24 |
| 2025-08-25 | 517.70 |
| 2025-08-22 | 452.81 |
| 2025-08-21 | 443.73 |
| 2025-08-20 | 450.87 |
| 2025-08-19 | 443.08 |
| 2025-08-18 | 458.65 |
| 2025-08-15 | 452.16 |
| 2025-08-14 | 439.84 |
| 2025-08-13 | 453.46 |
| 2025-08-12 | 454.76 |
| 2025-08-11 | 432.05 |
| 2025-08-08 | 430.75 |
| 2025-08-07 | 381.44 |
| 2025-08-06 | 376.90 |
| 2025-08-05 | 383.39 |
| 2025-08-04 | 368.46 |
| 2025-08-01 | 368.46 |
| 2025-07-31 | 354.84 |
| 2025-07-30 | 375.60 |
| 2025-07-29 | 373.65 |
| 2025-07-28 | 364.57 |
| 2025-07-25 | 363.92 |
| 2025-07-24 | 373.01 |
| 2025-07-23 | 374.30 |
| 2025-07-22 | 385.33 |
| 2025-07-21 | 386.63 |
| 2025-07-18 | 387.93 |
| 2025-07-17 | 360.03 |
| 2025-07-16 | 349.65 |
| 2025-07-15 | 347.05 |
| 2025-07-14 | 350.94 |
| 2025-07-11 | 354.19 |
| 2025-07-10 | 361.33 |
| 2025-07-09 | 370.41 |
| 2025-07-08 | 386.63 |
| 2025-07-07 | 365.87 |
| 2025-07-04 | 365.87 |
| 2025-07-03 | 373.65 |
| 2025-07-02 | 377.55 |
| 2025-06-30 | 384.68 |
| 2025-06-27 | 385.77 |
| 2025-06-26 | 379.41 |
| 2025-06-25 | 369.87 |
| 2025-06-24 | 372.42 |
| 2025-06-23 | 357.79 |
| 2025-06-20 | 325.37 |
| 2025-06-19 | 328.54 |
| 2025-06-18 | 364.79 |
| 2025-06-17 | 361.61 |
| 2025-06-16 | 376.87 |
| 2025-06-13 | 353.98 |
| 2025-06-12 | 336.81 |
| 2025-06-11 | 338.72 |
| 2025-06-10 | 319.64 |
| 2025-06-09 | 325.37 |
| 2025-06-06 | 317.74 |
| 2025-06-05 | 308.83 |
| 2025-06-04 | 314.56 |
| 2025-06-03 | 322.82 |
| 2025-06-02 | 273.23 |
| 2025-05-30 | 286.58 |
| 2025-05-29 | 289.76 |
| 2025-05-28 | 284.04 |
| 2025-05-27 | 260.51 |
| 2025-05-26 | 257.33 |
| 2025-05-23 | 260.51 |
| 2025-05-22 | 264.96 |
| 2025-05-21 | 275.14 |
| 2025-05-20 | 275.14 |
| 2025-05-19 | 271.96 |
| 2025-05-16 | 271.96 |
| 2025-05-15 | 273.86 |
| 2025-05-14 | 281.49 |
| 2025-05-13 | 289.12 |
| 2025-05-12 | 276.41 |
| 2025-05-09 | 280.22 |
| 2025-05-08 | 263.05 |
| 2025-05-07 | 261.78 |
| 2025-05-06 | 238.26 |
| 2025-05-02 | 239.53 |
| 2025-04-30 | 240.17 |
| 2025-04-29 | 257.97 |
| 2025-04-28 | 244.62 |
| 2025-04-25 | 198.84 |
| 2025-04-24 | 197.57 |
| 2025-04-23 | 191.84 |
| 2025-04-22 | 183.58 |
| 2025-04-17 | 181.67 |
| 2025-04-16 | 177.22 |
| 2025-04-15 | 186.12 |
| 2025-04-14 | 183.58 |
| 2025-04-11 | 174.68 |
| 2025-04-10 | 165.77 |
| 2025-04-09 | 159.42 |
| 2025-04-08 | 153.69 |
| 2025-04-07 | 147.34 |
| 2025-04-03 | 212.82 |
| 2025-04-02 | 226.18 |
| 2025-04-01 | 214.73 |
| 2025-03-31 | 211.55 |
| 2025-03-28 | 225.54 |
| 2025-03-27 | 242.71 |
| 2025-03-26 | 243.34 |
| 2025-03-25 | 244.62 |
| 2025-03-24 | 256.70 |
| 2025-03-21 | 268.14 |
| 2025-03-20 | 264.33 |
| 2025-03-19 | 256.70 |
| 2025-03-18 | 253.52 |
| 2025-03-17 | 259.88 |
| 2025-03-14 | 233.81 |
| 2025-03-13 | 226.81 |
| 2025-03-12 | 229.36 |
| 2025-03-11 | 231.26 |
| 2025-03-10 | 236.99 |
| 2025-03-07 | 234.44 |
| 2025-03-06 | 231.26 |
| 2025-03-05 | 224.27 |
| 2025-03-04 | 220.45 |
| 2025-03-03 | 229.99 |
| 2025-02-28 | 226.81 |
| 2025-02-27 | 250.34 |
| 2025-02-26 | 256.06 |
| 2025-02-25 | 247.80 |
| 2025-02-24 | 220.45 |
| 2025-02-21 | 216.00 |
| 2025-02-20 | 217.28 |
| 2025-02-19 | 222.36 |
| 2025-02-18 | 227.45 |
| 2025-02-17 | 225.54 |
| 2025-02-14 | 229.36 |
| 2025-02-13 | 220.45 |
| 2025-02-12 | 235.71 |
| 2025-02-11 | 227.45 |
| 2025-02-10 | 230.63 |
| 2025-02-07 | 231.26 |
| 2025-02-06 | 222.36 |
| 2025-02-05 | 212.19 |
| 2025-02-04 | 220.45 |
| 2025-02-03 | 235.08 |
| 2025-01-28 | 247.16 |
| 2025-01-27 | 250.34 |
| 2025-01-24 | 289.12 |
| 2025-01-23 | 294.21 |
| 2025-01-22 | 291.03 |
| 2025-01-21 | 294.21 |
| 2025-01-20 | 293.57 |
| 2025-01-17 | 287.85 |
| 2025-01-16 | 291.03 |
| 2025-01-15 | 292.94 |
| 2025-01-14 | 294.21 |
| 2025-01-13 | 279.59 |
| 2025-01-10 | 284.04 |
| 2025-01-09 | 294.85 |
| 2025-01-08 | 308.20 |
| 2025-01-07 | 316.46 |
| 2025-01-06 | 312.65 |
| 2025-01-03 | 295.48 |
| 2025-01-02 | 296.12 |
| 2024-12-31 | 315.83 |
| 2024-12-30 | 317.74 |
| 2024-12-27 | 320.91 |
| 2024-12-24 | 341.26 |
| 2024-12-23 | 337.45 |
| 2024-12-20 | 348.89 |
| 2024-12-19 | 342.53 |
| 2024-12-18 | 343.80 |
| 2024-12-17 | 339.99 |
| 2024-12-16 | 348.89 |
| 2024-12-13 | 347.62 |
| 2024-12-12 | 361.61 |
| 2024-12-11 | 353.98 |
| 2024-12-10 | 351.43 |
| 2024-12-09 | 366.06 |
| 2024-12-06 | 364.79 |
| 2024-12-05 | 364.15 |
| 2024-12-04 | 364.79 |
| 2024-12-03 | 385.77 |
| 2024-12-02 | 395.94 |
| 2024-11-29 | 369.24 |
| 2024-11-28 | 346.98 |
| 2024-11-27 | 351.43 |
| 2024-11-26 | 311.38 |
| 2024-11-25 | 296.75 |
| 2024-11-22 | 268.78 |
| 2024-11-21 | 283.40 |
| 2024-11-20 | 286.58 |
| 2024-11-19 | 296.75 |
| 2024-11-18 | 289.76 |
| 2024-11-15 | 280.22 |
| 2024-11-14 | 280.22 |
| 2024-11-13 | 294.21 |
| 2024-11-12 | 303.75 |
| 2024-11-11 | 334.90 |
| 2024-11-08 | 328.54 |
| 2024-11-07 | 333.00 |
| 2024-11-06 | 331.72 |
| 2024-11-05 | 329.82 |
| 2024-11-04 | 318.37 |
| 2024-11-01 | 310.11 |
| 2024-10-31 | 320.28 |
| 2024-10-30 | 314.56 |
| 2024-10-29 | 330.45 |
| 2024-10-28 | 339.35 |
| 2024-10-25 | 348.89 |
| 2024-10-24 | 343.80 |
| 2024-10-23 | 357.16 |
| 2024-10-22 | 333.63 |
| 2024-10-21 | 308.83 |
| 2024-10-18 | 298.66 |
| 2024-10-17 | 275.14 |
| 2024-10-16 | 273.86 |
| 2024-10-15 | 273.86 |
| 2024-10-14 | 307.56 |
| 2024-10-10 | 308.20 |
| 2024-10-09 | 290.40 |
| 2024-10-08 | 317.10 |
| 2024-10-07 | 375.60 |
| 2024-10-04 | 340.63 |
| 2024-10-03 | 291.03 |
| 2024-10-02 | 292.94 |
| 2024-09-30 | 272.59 |
| 2024-09-27 | 256.70 |
| 2024-09-26 | 233.81 |
| 2024-09-25 | 224.27 |
| 2024-09-24 | 225.54 |
| 2024-09-23 | 212.82 |
| 2024-09-20 | 213.46 |
| 2024-09-19 | 205.20 |
| 2024-09-17 | 198.20 |
| 2024-09-16 | 196.93 |
| 2024-09-13 | 193.75 |
| 2024-09-12 | 185.48 |
| 2024-09-11 | 182.94 |
| 2024-09-10 | 184.21 |
| 2024-09-09 | 178.49 |
| 2024-09-05 | 198.84 |
| 2024-09-04 | 196.29 |
| 2024-09-03 | 187.39 |
| 2024-09-02 | 184.85 |
| 2024-08-30 | 187.39 |
| 2024-08-29 | 190.57 |
| 2024-08-28 | 202.02 |
| 2024-08-27 | 200.74 |
| 2024-08-26 | 183.58 |
| 2024-08-23 | 161.32 |
| 2024-08-22 | 158.14 |
| 2024-08-21 | 153.69 |
| 2024-08-20 | 150.51 |
| 2024-08-19 | 162.59 |
| 2024-08-16 | 157.51 |
| 2024-08-15 | 153.69 |
| 2024-08-14 | 151.15 |
| 2024-08-13 | 157.51 |
| 2024-08-12 | 160.69 |
| 2024-08-09 | 154.96 |
| 2024-08-08 | 151.79 |
| 2024-08-07 | 156.24 |
| 2024-08-06 | 144.79 |
| 2024-08-05 | 135.25 |
| 2024-08-02 | 136.53 |
| 2024-08-01 | 154.33 |
| 2024-07-31 | 156.24 |
| 2024-07-30 | 158.14 |
| 2024-07-29 | 167.68 |
| 2024-07-26 | 179.13 |
| 2024-07-25 | 157.51 |
| 2024-07-24 | 142.88 |
| 2024-07-23 | 128.90 |
| 2024-07-22 | 120.63 |
| 2024-07-19 | 118.72 |
| 2024-07-18 | 124.45 |
| 2024-07-17 | 121.27 |
| 2024-07-16 | 121.27 |
| 2024-07-15 | 122.54 |
| 2024-07-12 | 124.45 |
| 2024-07-11 | 123.17 |
| 2024-07-10 | 113.64 |
| 2024-07-09 | 114.91 |
| 2024-07-08 | 105.37 |
| 2024-07-05 | 103.46 |
| 2024-07-04 | 104.10 |
| 2024-07-03 | 107.28 |
| 2024-07-02 | 102.83 |
| 2024-06-28 | 102.19 |
| 2024-06-27 | 98.38 |
| 2024-06-26 | 103.48 |
| 2024-06-25 | 101.64 |
| 2024-06-24 | 103.48 |
| 2024-06-21 | 105.94 |
| 2024-06-20 | 110.25 |
| 2024-06-19 | 120.08 |
| 2024-06-18 | 118.24 |
| 2024-06-17 | 118.24 |
| 2024-06-14 | 123.77 |
| 2024-06-13 | 121.31 |
| 2024-06-12 | 121.31 |
| 2024-06-11 | 126.23 |
| 2024-06-07 | 132.38 |
| 2024-06-06 | 128.07 |
| 2024-06-05 | 126.85 |
| 2024-06-04 | 127.46 |
| 2024-06-03 | 120.08 |
| 2024-05-31 | 122.54 |
| 2024-05-30 | 126.85 |
| 2024-05-29 | 125.62 |
| 2024-05-28 | 129.92 |
| 2024-05-27 | 128.69 |
| 2024-05-24 | 122.54 |
| 2024-05-23 | 125.00 |
| 2024-05-22 | 134.22 |
| 2024-05-21 | 128.69 |
| 2024-05-20 | 139.14 |
| 2024-05-17 | 139.14 |
| 2024-05-16 | 136.68 |
| 2024-05-14 | 135.45 |
| 2024-05-13 | 143.44 |
| 2024-05-10 | 129.30 |
| 2024-05-09 | 118.85 |
| 2024-05-08 | 108.40 |
| 2024-05-07 | 118.85 |
| 2024-05-06 | 111.48 |
| 2024-05-03 | 113.32 |
| 2024-05-02 | 93.03 |
| 2024-04-30 | 93.65 |
| 2024-04-29 | 102.87 |
| 2024-04-26 | 96.11 |
| 2024-04-25 | 91.19 |
| 2024-04-24 | 91.80 |
| 2024-04-23 | 88.12 |
| 2024-04-22 | 86.27 |
| 2024-04-19 | 86.89 |
| 2024-04-18 | 91.80 |
| 2024-04-17 | 91.19 |
| 2024-04-16 | 85.66 |
| 2024-04-15 | 92.42 |
| 2024-04-12 | 92.42 |
| 2024-04-11 | 97.95 |
| 2024-04-10 | 97.95 |
| 2024-04-09 | 96.11 |
| 2024-04-08 | 89.34 |
| 2024-04-05 | 88.73 |
| 2024-04-03 | 93.65 |
| 2024-04-02 | 93.03 |
| 2024-03-28 | 78.28 |
| 2024-03-27 | 75.21 |
| 2024-03-26 | 81.35 |
| 2024-03-25 | 81.35 |
| 2024-03-22 | 84.43 |
| 2024-03-21 | 91.80 |
| 2024-03-20 | 89.34 |
| 2024-03-19 | 92.42 |
| 2024-03-18 | 95.49 |
| 2024-03-15 | 92.42 |
| 2024-03-14 | 92.42 |
| 2024-03-13 | 97.95 |
| 2024-03-12 | 102.87 |
| 2024-03-11 | 99.80 |
| 2024-03-08 | 89.34 |
| 2024-03-07 | 80.12 |
| 2024-03-06 | 86.27 |
| 2024-03-05 | 72.75 |
| 2024-03-04 | 81.97 |
| 2024-03-01 | 83.81 |
| 2024-02-29 | 83.20 |
| 2024-02-28 | 81.35 |
| 2024-02-27 | 90.57 |
| 2024-02-26 | 86.27 |
| 2024-02-23 | 80.74 |
| 2024-02-22 | 81.97 |
| 2024-02-21 | 78.28 |
| 2024-02-20 | 76.44 |
| 2024-02-19 | 76.44 |
| 2024-02-16 | 76.44 |
| 2024-02-15 | 69.06 |
| 2024-02-14 | 70.90 |
| 2024-02-09 | 69.06 |
| 2024-02-08 | 77.66 |
| 2024-02-07 | 78.28 |
| 2024-02-06 | 79.51 |
| 2024-02-05 | 70.29 |
| 2024-02-02 | 72.75 |
| 2024-02-01 | 75.21 |
| 2024-01-31 | 75.82 |
| 2024-01-30 | 80.74 |
| 2024-01-29 | 86.27 |
| 2024-01-26 | 89.34 |
| 2024-01-25 | 90.57 |
| 2024-01-24 | 82.58 |
| 2024-01-23 | 75.82 |
| 2024-01-22 | 70.90 |
| 2024-01-19 | 77.05 |
| 2024-01-18 | 81.97 |
| 2024-01-17 | 82.58 |
| 2024-01-16 | 92.42 |
| 2024-01-15 | 89.96 |
| 2024-01-12 | 92.42 |
| 2024-01-11 | 93.65 |
| 2024-01-10 | 92.42 |
| 2024-01-09 | 94.26 |
| 2024-01-08 | 94.88 |
| 2024-01-05 | 102.25 |
| 2024-01-04 | 102.87 |
| 2024-01-03 | 107.17 |
| 2024-01-02 | 110.25 |
| 2023-12-29 | 115.78 |
| 2023-12-28 | 114.55 |
| 2023-12-27 | 103.48 |
| 2023-12-22 | 102.87 |
| 2023-12-21 | 102.87 |
| 2023-12-20 | 102.25 |
| 2023-12-19 | 100.41 |
| 2023-12-18 | 101.64 |
| 2023-12-15 | 104.71 |
| 2023-12-14 | 96.72 |
| 2023-12-13 | 94.26 |
| 2023-12-12 | 102.25 |
| 2023-12-11 | 104.71 |
| 2023-12-08 | 106.56 |
| 2023-12-07 | 106.56 |
| 2023-12-06 | 110.86 |
| 2023-12-05 | 109.63 |
| 2023-12-04 | 112.09 |
| 2023-12-01 | 116.39 |
| 2023-11-30 | 120.08 |
| 2023-11-29 | 119.47 |
| 2023-11-28 | 125.62 |
| 2023-11-27 | 126.85 |
| 2023-11-24 | 129.92 |
| 2023-11-23 | 136.68 |
| 2023-11-22 | 132.99 |
| 2023-11-21 | 136.07 |
| 2023-11-20 | 136.68 |
| 2023-11-17 | 134.22 |
| 2023-11-16 | 136.07 |
| 2023-11-15 | 139.14 |
| 2023-11-14 | 133.61 |
| 2023-11-13 | 131.76 |
| 2023-11-10 | 134.84 |
| 2023-11-09 | 137.30 |
| 2023-11-08 | 139.14 |
| 2023-11-07 | 142.83 |
| 2023-11-06 | 146.52 |
| 2023-11-03 | 141.60 |
| 2023-11-02 | 137.30 |
| 2023-11-01 | 136.68 |
| 2023-10-31 | 129.30 |
| 2023-10-30 | 135.45 |
| 2023-10-27 | 131.15 |
| 2023-10-26 | 128.69 |
| 2023-10-25 | 134.22 |
| 2023-10-24 | 131.76 |
| 2023-10-20 | 124.39 |
| 2023-10-19 | 124.39 |
| 2023-10-18 | 128.69 |
| 2023-10-17 | 128.69 |
| 2023-10-16 | 126.23 |
| 2023-10-13 | 131.76 |
| 2023-10-12 | 139.75 |
| 2023-10-11 | 137.30 |
| 2023-10-10 | 131.15 |
| 2023-10-09 | 131.76 |
| 2023-10-06 | 134.22 |
| 2023-10-05 | 123.77 |
| 2023-10-04 | 117.62 |
| 2023-10-03 | 128.07 |
| 2023-09-29 | 142.83 |
| 2023-09-28 | 140.37 |
| 2023-09-27 | 137.91 |
| 2023-09-26 | 133.61 |
| 2023-09-25 | 134.22 |
| 2023-09-22 | 140.98 |
| 2023-09-21 | 131.15 |
| 2023-09-20 | 134.84 |
| 2023-09-19 | 137.91 |
| 2023-09-18 | 137.91 |
| 2023-09-15 | 140.98 |
| 2023-09-14 | 142.83 |
| 2023-09-13 | 140.98 |
| 2023-09-12 | 147.75 |
| 2023-09-11 | 148.98 |
| 2023-09-07 | 150.21 |
| 2023-09-06 | 156.97 |
| 2023-09-05 | 153.89 |
| 2023-09-04 | 160.04 |
| 2023-08-31 | 153.28 |
| 2023-08-30 | 157.58 |
| 2023-08-29 | 158.81 |
| 2023-08-28 | 149.59 |
| 2023-08-25 | 151.44 |
| 2023-08-24 | 152.05 |
| 2023-08-23 | 152.05 |
| 2023-08-22 | 157.58 |
| 2023-08-21 | 179.71 |
| 2023-08-18 | 188.94 |
| 2023-08-17 | 198.77 |
| 2023-08-16 | 193.85 |
| 2023-08-15 | 196.93 |
| 2023-08-14 | 195.08 |
| 2023-08-11 | 195.70 |
| 2023-08-10 | 207.99 |
| 2023-08-09 | 209.22 |
| 2023-08-08 | 210.45 |
| 2023-08-07 | 219.06 |
| 2023-08-04 | 220.29 |
| 2023-08-03 | 220.90 |
| 2023-08-02 | 220.90 |
| 2023-08-01 | 223.36 |
| 2023-07-31 | 228.28 |
| 2023-07-28 | 230.12 |
| 2023-07-27 | 223.36 |
| 2023-07-26 | 219.67 |
| 2023-07-25 | 221.52 |
| 2023-07-24 | 210.45 |
| 2023-07-21 | 211.68 |
| 2023-07-20 | 215.98 |
| 2023-07-19 | 212.20 |
| 2023-07-18 | 215.80 |
| 2023-07-14 | 215.20 |
| 2023-07-13 | 220.59 |
| 2023-07-12 | 214.00 |
| 2023-07-11 | 214.60 |
| 2023-07-10 | 208.01 |
| 2023-07-07 | 205.61 |
| 2023-07-06 | 211.00 |
| 2023-07-05 | 214.00 |
| 2023-07-04 | 221.19 |
| 2023-07-03 | 222.99 |
| 2023-06-30 | 221.79 |
| 2023-06-29 | 217.59 |
| 2023-06-28 | 217.00 |
| 2023-06-27 | 218.79 |
| 2023-06-26 | 221.79 |
| 2023-06-23 | 190.63 |
| 2023-06-21 | 243.36 |
| 2023-06-20 | 250.55 |
| 2023-06-19 | 259.54 |
| 2023-06-16 | 260.14 |
| 2023-06-15 | 255.95 |
| 2023-06-14 | 239.77 |
| 2023-06-13 | 240.37 |
| 2023-06-12 | 239.77 |
| 2023-06-09 | 243.36 |
| 2023-06-08 | 243.36 |
| 2023-06-07 | 240.37 |
| 2023-06-06 | 244.56 |
| 2023-06-05 | 250.55 |
| 2023-06-02 | 250.55 |
| 2023-06-01 | 238.57 |
| 2023-05-31 | 240.37 |
| 2023-05-30 | 239.77 |
| 2023-05-29 | 244.56 |
| 2023-05-25 | 255.35 |
| 2023-05-24 | 257.14 |
| 2023-05-23 | 261.94 |
| 2023-05-22 | 265.53 |
| 2023-05-19 | 259.54 |
| 2023-05-18 | 269.73 |
| 2023-05-17 | 269.73 |
| 2023-05-16 | 282.91 |
| 2023-05-15 | 270.33 |
| 2023-05-12 | 264.93 |
| 2023-05-11 | 275.12 |
| 2023-05-10 | 275.12 |
| 2023-05-09 | 272.72 |
| 2023-05-08 | 274.52 |
| 2023-05-05 | 270.93 |
| 2023-05-04 | 266.73 |
| 2023-05-03 | 251.15 |
| 2023-05-02 | 264.33 |
| 2023-04-28 | 284.71 |
| 2023-04-27 | 293.10 |
| 2023-04-26 | 288.30 |
| 2023-04-25 | 270.93 |
| 2023-04-24 | 289.50 |
| 2023-04-21 | 291.30 |
| 2023-04-20 | 299.69 |
| 2023-04-19 | 308.68 |
| 2023-04-18 | 311.67 |
| 2023-04-17 | 320.06 |
| 2023-04-14 | 307.48 |
| 2023-04-13 | 303.88 |
| 2023-04-12 | 299.69 |
| 2023-04-11 | 298.49 |
| 2023-04-06 | 287.71 |
| 2023-04-04 | 300.29 |
| 2023-04-03 | 302.69 |
| 2023-03-31 | 302.09 |
| 2023-03-30 | 305.68 |
| 2023-03-29 | 303.29 |
| 2023-03-28 | 306.28 |
| 2023-03-27 | 308.08 |
| 2023-03-24 | 309.28 |
| 2023-03-23 | 307.48 |
| 2023-03-22 | 303.88 |
| 2023-03-21 | 301.49 |
| 2023-03-20 | 296.09 |
| 2023-03-17 | 306.88 |
| 2023-03-16 | 301.49 |
| 2023-03-15 | 314.07 |
| 2023-03-14 | 305.08 |
| 2023-03-13 | 317.67 |
| 2023-03-10 | 314.67 |
| 2023-03-09 | 326.66 |
| 2023-03-08 | 345.83 |
| 2023-03-07 | 347.63 |
| 2023-03-06 | 356.02 |
| 2023-03-03 | 347.03 |
| 2023-03-02 | 351.82 |
| 2023-03-01 | 347.03 |
| 2023-02-28 | 323.66 |
| 2023-02-27 | 328.45 |
| 2023-02-24 | 324.86 |
| 2023-02-23 | 337.44 |
| 2023-02-22 | 345.23 |
| 2023-02-21 | 342.83 |
| 2023-02-20 | 342.83 |
| 2023-02-17 | 344.63 |
| 2023-02-16 | 340.44 |
| 2023-02-15 | 352.42 |
| 2023-02-14 | 357.82 |
| 2023-02-13 | 356.62 |
| 2023-02-10 | 363.81 |
| 2023-02-09 | 375.19 |
| 2023-02-08 | 363.81 |
| 2023-02-07 | 374.59 |
| 2023-02-06 | 367.40 |
| 2023-02-03 | 382.38 |
| 2023-02-02 | 394.37 |
| 2023-02-01 | 399.76 |
| 2023-01-31 | 379.39 |
| 2023-01-30 | 367.40 |
| 2023-01-27 | 373.99 |
| 2023-01-26 | 384.78 |
| 2023-01-20 | 376.39 |
| 2023-01-19 | 364.41 |
| 2023-01-18 | 365.61 |
| 2023-01-17 | 366.20 |
| 2023-01-16 | 373.99 |
| 2023-01-13 | 362.61 |
| 2023-01-12 | 371.60 |
| 2023-01-11 | 360.81 |
| 2023-01-10 | 368.60 |
| 2023-01-09 | 373.99 |
| 2023-01-06 | 362.61 |
| 2023-01-05 | 344.63 |
| 2023-01-04 | 338.04 |
| 2023-01-03 | 341.64 |
| 2022-12-30 | 316.47 |
| 2022-12-29 | 315.87 |
| 2022-12-28 | 329.65 |
| 2022-12-23 | 309.88 |
| 2022-12-22 | 321.86 |
| 2022-12-21 | 317.07 |
| 2022-12-20 | 325.46 |
| 2022-12-19 | 330.25 |
| 2022-12-16 | 338.64 |
| 2022-12-15 | 345.83 |
| 2022-12-14 | 352.42 |
| 2022-12-13 | 353.62 |
| 2022-12-12 | 365.61 |
| 2022-12-09 | 372.20 |
| 2022-12-08 | 378.79 |
| 2022-12-07 | 385.98 |
| 2022-12-06 | 426.73 |
| 2022-12-05 | 400.96 |
| 2022-12-02 | 382.98 |
| 2022-12-01 | 402.76 |
| 2022-11-30 | 402.76 |
| 2022-11-29 | 402.76 |
| 2022-11-28 | 403.36 |
| 2022-11-25 | 402.16 |
| 2022-11-24 | 401.56 |
| 2022-11-23 | 403.36 |
| 2022-11-22 | 396.17 |
| 2022-11-21 | 390.17 |
| 2022-11-18 | 391.97 |
| 2022-11-17 | 398.56 |
| 2022-11-16 | 397.37 |
| 2022-11-15 | 397.37 |
| 2022-11-14 | 378.79 |
| 2022-11-11 | 362.01 |
| 2022-11-10 | 339.24 |
| 2022-11-09 | 354.22 |
| 2022-11-08 | 355.42 |
| 2022-11-07 | 357.82 |
| 2022-11-04 | 338.04 |
| 2022-11-03 | 317.67 |
| 2022-11-02 | 326.66 |
| 2022-11-01 | 319.46 |
| 2022-10-31 | 308.08 |
| 2022-10-28 | 314.07 |
| 2022-10-27 | 367.40 |
| 2022-10-26 | 421.33 |
| 2022-10-25 | 412.95 |
| 2022-10-24 | 410.55 |
| 2022-10-21 | 435.72 |
| 2022-10-20 | 429.72 |
| 2022-10-19 | 447.10 |
| 2022-10-18 | 459.69 |
| 2022-10-17 | 437.51 |
| 2022-10-14 | 443.51 |
| 2022-10-13 | 429.72 |
| 2022-10-12 | 431.52 |
| 2022-10-11 | 418.34 |
| 2022-10-10 | 416.54 |
| 2022-10-07 | 441.11 |
| 2022-10-06 | 442.91 |
| 2022-10-05 | 467.48 |
| 2022-10-03 | 433.92 |
| 2022-09-30 | 445.90 |
| 2022-09-29 | 461.48 |
| 2022-09-28 | 456.69 |
| 2022-09-27 | 492.04 |
| 2022-09-26 | 493.24 |
| 2022-09-23 | 494.44 |
| 2022-09-22 | 520.81 |
| 2022-09-21 | 522.01 |
| 2022-09-20 | 531.59 |
| 2022-09-19 | 525.60 |
| 2022-09-16 | 525.60 |
| 2022-09-15 | 544.78 |
| 2022-09-14 | 575.94 |
| 2022-09-13 | 587.92 |
| 2022-09-09 | 599.91 |
| 2022-09-08 | 589.12 |
| 2022-09-07 | 589.12 |
| 2022-09-06 | 586.72 |
| 2022-09-05 | 572.34 |
| 2022-09-02 | 579.53 |
| 2022-09-01 | 598.71 |
| 2022-08-31 | 603.50 |
| 2022-08-30 | 622.68 |
| 2022-08-29 | 625.07 |
| 2022-08-26 | 625.07 |
| 2022-08-25 | 613.09 |
| 2022-08-24 | 602.30 |
| 2022-08-23 | 628.67 |
| 2022-08-22 | 653.84 |
| 2022-08-19 | 782.07 |
| 2022-08-18 | 770.09 |
| 2022-08-17 | 767.69 |
| 2022-08-16 | 789.26 |
| 2022-08-15 | 780.88 |
| 2022-08-12 | 778.48 |
| 2022-08-11 | 773.68 |
| 2022-08-10 | 764.10 |
| 2022-08-09 | 779.68 |
| 2022-08-08 | 768.89 |
| 2022-08-05 | 749.72 |
| 2022-08-04 | 758.10 |
| 2022-08-03 | 765.30 |
| 2022-08-02 | 726.94 |
| 2022-08-01 | 735.33 |
| 2022-07-29 | 738.93 |
| 2022-07-28 | 732.94 |
| 2022-07-27 | 735.33 |
| 2022-07-26 | 738.93 |
| 2022-07-25 | 723.35 |
| 2022-07-22 | 762.90 |
| 2022-07-21 | 749.72 |
| 2022-07-20 | 768.89 |
| 2022-07-19 | 748.52 |
| 2022-07-18 | 770.09 |
| 2022-07-15 | 768.89 |
| 2022-07-14 | 789.26 |
| 2022-07-13 | 813.23 |
| 2022-07-12 | 736.53 |
| 2022-07-11 | 732.94 |
| 2022-07-08 | 743.72 |
| 2022-07-07 | 761.70 |
| 2022-07-06 | 768.89 |
| 2022-07-05 | 784.47 |
| 2022-07-04 | 766.49 |
| 2022-06-30 | 779.68 |
| 2022-06-29 | 755.71 |
| 2022-06-28 | 783.27 |
| 2022-06-27 | 726.94 |
| 2022-06-24 | 728.14 |
| 2022-06-23 | 702.23 |
| 2022-06-22 | 697.54 |
| 2022-06-21 | 706.92 |
| 2022-06-20 | 717.48 |
| 2022-06-17 | 674.08 |
| 2022-06-16 | 636.55 |
| 2022-06-15 | 636.55 |
| 2022-06-14 | 637.72 |
| 2022-06-13 | 642.41 |
| 2022-06-10 | 640.07 |
| 2022-06-09 | 623.65 |
| 2022-06-08 | 643.59 |
| 2022-06-07 | 647.11 |
| 2022-06-06 | 658.83 |
| 2022-06-02 | 645.93 |
| 2022-06-01 | 642.41 |
| 2022-05-31 | 654.14 |
| 2022-05-30 | 623.65 |
| 2022-05-27 | 603.71 |
| 2022-05-26 | 618.96 |
| 2022-05-25 | 599.02 |
| 2022-05-24 | 597.85 |
| 2022-05-23 | 609.57 |
| 2022-05-20 | 610.75 |
| 2022-05-19 | 603.71 |
| 2022-05-18 | 589.64 |
| 2022-05-17 | 581.43 |
| 2022-05-16 | 563.83 |
| 2022-05-13 | 567.35 |
| 2022-05-12 | 549.76 |
| 2022-05-11 | 568.52 |
| 2022-05-10 | 548.59 |
| 2022-05-06 | 545.07 |
| 2022-05-05 | 561.49 |
| 2022-05-04 | 557.97 |
| 2022-05-03 | 562.66 |
| 2022-04-29 | 561.49 |
| 2022-04-28 | 549.76 |
| 2022-04-27 | 556.80 |
| 2022-04-26 | 535.68 |
| 2022-04-25 | 541.55 |
| 2022-04-22 | 583.77 |
| 2022-04-21 | 570.87 |
| 2022-04-20 | 574.39 |
| 2022-04-19 | 583.77 |
| 2022-04-14 | 618.96 |
| 2022-04-13 | 586.12 |
| 2022-04-12 | 577.91 |
| 2022-04-11 | 574.39 |
| 2022-04-08 | 581.43 |
| 2022-04-07 | 549.76 |
| 2022-04-06 | 572.04 |
| 2022-04-04 | 589.64 |
| 2022-04-01 | 588.46 |
| 2022-03-31 | 593.15 |
| 2022-03-30 | 594.33 |
| 2022-03-29 | 550.93 |
| 2022-03-28 | 550.93 |
| 2022-03-25 | 576.73 |
| 2022-03-24 | 607.23 |
| 2022-03-23 | 616.61 |
| 2022-03-22 | 597.85 |
| 2022-03-21 | 587.29 |
| 2022-03-18 | 597.85 |
| 2022-03-17 | 603.71 |
| 2022-03-16 | 556.80 |
| 2022-03-15 | 507.54 |
| 2022-03-14 | 561.49 |
| 2022-03-11 | 606.06 |
| 2022-03-10 | 608.40 |
| 2022-03-09 | 574.39 |
| 2022-03-08 | 581.43 |
| 2022-03-07 | 611.92 |
| 2022-03-04 | 636.55 |
| 2022-03-03 | 669.39 |
| 2022-03-02 | 665.87 |
| 2022-03-01 | 689.33 |
| 2022-02-28 | 647.11 |
| 2022-02-25 | 656.49 |
| 2022-02-24 | 650.62 |
| 2022-02-23 | 679.94 |
| 2022-02-22 | 660.01 |
| 2022-02-21 | 675.25 |
| 2022-02-18 | 678.77 |
| 2022-02-17 | 695.19 |
| 2022-02-16 | 678.77 |
| 2022-02-15 | 677.60 |
| 2022-02-14 | 655.32 |
| 2022-02-11 | 668.22 |
| 2022-02-10 | 704.57 |
| 2022-02-09 | 694.02 |
| 2022-02-08 | 683.46 |
| 2022-02-07 | 691.67 |
| 2022-02-04 | 703.40 |
| 2022-01-31 | 691.67 |
| 2022-01-28 | 686.98 |
| 2022-01-27 | 688.15 |
| 2022-01-26 | 696.36 |
| 2022-01-25 | 667.04 |
| 2022-01-24 | 681.12 |
| 2022-01-21 | 702.23 |
| 2022-01-20 | 703.40 |
| 2022-01-19 | 709.27 |
| 2022-01-18 | 711.61 |
| 2022-01-17 | 713.96 |
| 2022-01-14 | 722.17 |
| 2022-01-13 | 720.99 |
| 2022-01-12 | 731.55 |
| 2022-01-11 | 710.44 |
| 2022-01-10 | 716.30 |
| 2022-01-07 | 710.44 |
| 2022-01-06 | 732.72 |
| 2022-01-05 | 728.03 |
| 2022-01-04 | 772.60 |
| 2022-01-03 | 830.07 |
| 2021-12-31 | 792.54 |
| 2021-12-30 | 771.43 |
| 2021-12-29 | 778.46 |
| 2021-12-28 | 780.81 |
| 2021-12-24 | 806.61 |
| 2021-12-23 | 813.65 |
| 2021-12-22 | 785.50 |
| 2021-12-21 | 798.40 |
| 2021-12-20 | 799.58 |
| 2021-12-17 | 888.71 |
| 2021-12-16 | 919.21 |
| 2021-12-15 | 896.92 |
| 2021-12-14 | 913.34 |
| 2021-12-13 | 914.51 |
| 2021-12-10 | 909.82 |
| 2021-12-09 | 936.80 |
| 2021-12-08 | 922.72 |
| 2021-12-07 | 902.79 |
| 2021-12-06 | 884.02 |
| 2021-12-03 | 885.19 |
| 2021-12-02 | 901.61 |
| 2021-12-01 | 900.44 |
| 2021-11-30 | 908.65 |
| 2021-11-29 | 914.51 |
| 2021-11-26 | 901.61 |
| 2021-11-25 | 919.21 |
| 2021-11-24 | 900.44 |
| 2021-11-23 | 906.30 |
| 2021-11-22 | 954.39 |
| 2021-11-19 | 954.39 |
| 2021-11-18 | 948.53 |
| 2021-11-17 | 956.74 |
| 2021-11-16 | 925.07 |
| 2021-11-15 | 930.93 |
| 2021-11-12 | 962.60 |
| 2021-11-11 | 937.97 |
| 2021-11-10 | 929.76 |
| 2021-11-09 | 956.74 |
| 2021-11-08 | 959.08 |
| 2021-11-05 | 1,000.13 |
| 2021-11-04 | 1,038.84 |
| 2021-11-03 | 920.38 |
| 2021-11-02 | 930.93 |
| 2021-11-01 | 908.65 |
| 2021-10-29 | 922.72 |
| 2021-10-28 | 932.11 |
| 2021-10-27 | 922.72 |
| 2021-10-26 | 813.65 |
| 2021-10-25 | 820.69 |
| 2021-10-22 | 799.58 |
| 2021-10-21 | 812.48 |
| 2021-10-20 | 832.42 |
| 2021-10-19 | 813.65 |
| 2021-10-18 | 803.09 |
| 2021-10-15 | 773.77 |
| 2021-10-12 | 769.08 |
| 2021-10-11 | 786.67 |
| 2021-10-08 | 792.54 |
| 2021-10-07 | 855.87 |
| 2021-10-06 | 852.35 |
| 2021-10-05 | 852.35 |
| 2021-10-04 | 816.00 |
| 2021-09-30 | 861.74 |
| 2021-09-29 | 881.67 |
| 2021-09-28 | 919.21 |
| 2021-09-27 | 854.70 |
| 2021-09-24 | 887.54 |
| 2021-09-23 | 869.95 |
| 2021-09-21 | 887.54 |
| 2021-09-20 | 898.09 |
| 2021-09-17 | 928.59 |
| 2021-09-16 | 891.06 |
| 2021-09-15 | 948.53 |
| 2021-09-14 | 865.26 |
| 2021-09-13 | 867.60 |
| 2021-09-10 | 876.98 |
| 2021-09-09 | 858.22 |
| 2021-09-08 | 923.90 |
| 2021-09-07 | 889.88 |
| 2021-09-06 | 896.92 |
| 2021-09-03 | 892.23 |
| 2021-09-02 | 882.85 |
| 2021-09-01 | 728.03 |
| 2021-08-31 | 771.43 |
| 2021-08-30 | 750.32 |
| 2021-08-27 | 697.54 |
| 2021-08-26 | 695.19 |
| 2021-08-25 | 735.07 |
| 2021-08-24 | 751.49 |
| 2021-08-23 | 728.03 |
| 2021-08-20 | 671.73 |
| 2021-08-19 | 645.93 |
| 2021-08-18 | 670.56 |
| 2021-08-17 | 660.01 |
| 2021-08-16 | 678.77 |
| 2021-08-13 | 704.57 |
| 2021-08-12 | 709.27 |
| 2021-08-11 | 729.20 |
| 2021-08-10 | 720.99 |
| 2021-08-09 | 732.72 |
| 2021-08-06 | 753.83 |
| 2021-08-05 | 769.08 |
| 2021-08-04 | 812.48 |
| 2021-08-03 | 769.08 |
| 2021-08-02 | 784.33 |
| 2021-07-30 | 753.83 |
| 2021-07-29 | 690.50 |
| 2021-07-28 | 641.24 |
| 2021-07-27 | 662.35 |
| 2021-07-26 | 617.78 |
| 2021-07-23 | 606.06 |
| 2021-07-22 | 597.85 |
| 2021-07-21 | 580.25 |
| 2021-07-20 | 574.39 |
| 2021-07-19 | 583.77 |
| 2021-07-16 | 595.50 |
| 2021-07-15 | 591.98 |
| 2021-07-14 | 604.88 |
| 2021-07-13 | 636.55 |
| 2021-07-12 | 610.75 |
| 2021-07-09 | 609.57 |
| 2021-07-08 | 610.75 |
| 2021-07-07 | 608.40 |
| 2021-07-06 | 589.64 |
| 2021-07-05 | 588.46 |
| 2021-07-02 | 581.43 |
| 2021-06-30 | 611.92 |
| 2021-06-29 | 641.23 |
| 2021-06-28 | 641.23 |
| 2021-06-25 | 638.94 |
| 2021-06-24 | 643.52 |
| 2021-06-23 | 628.63 |
| 2021-06-22 | 628.63 |
| 2021-06-21 | 624.05 |
| 2021-06-18 | 620.61 |
| 2021-06-17 | 621.76 |
| 2021-06-16 | 625.19 |
| 2021-06-15 | 638.94 |
| 2021-06-11 | 641.23 |
| 2021-06-10 | 641.23 |
| 2021-06-09 | 634.36 |
| 2021-06-08 | 636.65 |
| 2021-06-07 | 627.48 |
| 2021-06-04 | 635.50 |
| 2021-06-03 | 635.50 |
| 2021-06-02 | 653.83 |
| 2021-06-01 | 637.80 |
| 2021-05-31 | 657.27 |
| 2021-05-28 | 642.38 |
| 2021-05-27 | 648.11 |
| 2021-05-26 | 640.09 |
| 2021-05-25 | 644.67 |
| 2021-05-24 | 630.92 |
| 2021-05-21 | 628.63 |
| 2021-05-20 | 624.05 |
| 2021-05-18 | 606.86 |
| 2021-05-17 | 590.82 |
| 2021-05-14 | 585.10 |
| 2021-05-13 | 567.91 |
| 2021-05-12 | 610.30 |
| 2021-05-11 | 648.11 |
| 2021-05-10 | 632.07 |
| 2021-05-07 | 606.86 |
| 2021-05-06 | 618.32 |
| 2021-05-05 | 613.74 |
| 2021-05-04 | 627.48 |
| 2021-05-03 | 628.63 |
| 2021-04-30 | 633.21 |
| 2021-04-29 | 646.96 |
| 2021-04-28 | 654.98 |
| 2021-04-27 | 657.27 |
| 2021-04-26 | 701.95 |
| 2021-04-23 | 719.14 |
| 2021-04-22 | 690.50 |
| 2021-04-21 | 691.64 |
| 2021-04-20 | 709.97 |
| 2021-04-19 | 723.72 |
| 2021-04-16 | 684.77 |
| 2021-04-15 | 681.33 |
| 2021-04-14 | 706.53 |
| 2021-04-13 | 693.93 |
| 2021-04-12 | 687.06 |
| 2021-04-09 | 750.07 |
| 2021-04-08 | 754.65 |
| 2021-04-07 | 752.36 |
| 2021-04-01 | 758.09 |
| 2021-03-31 | 736.32 |
| 2021-03-30 | 734.03 |
| 2021-03-29 | 781.00 |
| 2021-03-26 | 790.17 |
| 2021-03-25 | 722.57 |
| 2021-03-24 | 744.34 |
| 2021-03-23 | 751.21 |
| 2021-03-22 | 809.64 |
| 2021-03-19 | 754.65 |
| 2021-03-18 | 761.53 |
| 2021-03-17 | 774.13 |
| 2021-03-16 | 772.98 |
| 2021-03-15 | 755.80 |
| 2021-03-12 | 747.78 |
| 2021-03-11 | 736.32 |
| 2021-03-10 | 697.37 |
| 2021-03-09 | 699.66 |
| 2021-03-08 | 646.96 |
| 2021-03-05 | 726.01 |
| 2021-03-04 | 753.51 |
| 2021-03-03 | 871.51 |
| 2021-03-02 | 902.44 |
| 2021-03-01 | 893.27 |
| 2021-02-26 | 850.89 |
| 2021-02-25 | 857.76 |
| 2021-02-24 | 897.86 |
| 2021-02-23 | 943.68 |
| 2021-02-22 | 881.82 |
| 2021-02-19 | 905.88 |
| 2021-02-18 | 929.94 |
| 2021-02-17 | 978.05 |
| 2021-02-16 | 988.36 |
| 2021-02-11 | 894.42 |
| 2021-02-10 | 901.29 |
| 2021-02-09 | 900.15 |
| 2021-02-08 | 846.30 |
| 2021-02-05 | 811.93 |
| 2021-02-04 | 849.74 |
| 2021-02-03 | 849.74 |
| 2021-02-02 | 870.36 |
| 2021-02-01 | 829.12 |
| 2021-01-29 | 826.83 |
| 2021-01-28 | 848.59 |
| 2021-01-27 | 911.60 |
| 2021-01-26 | 948.27 |
| 2021-01-25 | 953.99 |
| 2021-01-22 | 953.99 |
| 2021-01-21 | 913.90 |
| 2021-01-20 | 909.31 |
| 2021-01-19 | 835.99 |
| 2021-01-18 | 874.94 |
| 2021-01-15 | 872.65 |
| 2021-01-14 | 874.94 |
| 2021-01-13 | 933.37 |
| 2021-01-12 | 937.95 |
| 2021-01-11 | 927.64 |
| 2021-01-08 | 952.85 |
| 2021-01-07 | 950.56 |
| 2021-01-06 | 899.00 |
| 2021-01-05 | 863.49 |
| 2021-01-04 | 881.82 |
| 2020-12-31 | 792.46 |
| 2020-12-30 | 795.89 |
| 2020-12-29 | 762.67 |
| 2020-12-28 | 785.58 |
| 2020-12-24 | 759.23 |
| 2020-12-23 | 751.21 |
| 2020-12-22 | 684.77 |
| 2020-12-21 | 719.14 |
| 2020-12-18 | 668.73 |
| 2020-12-17 | 654.98 |
| 2020-12-16 | 638.94 |
| 2020-12-15 | 621.76 |
| 2020-12-14 | 602.28 |
| 2020-12-11 | 585.10 |
| 2020-12-10 | 589.68 |
| 2020-12-09 | 594.26 |
| 2020-12-08 | 613.74 |
| 2020-12-07 | 619.47 |
| 2020-12-04 | 621.76 |
| 2020-12-03 | 616.03 |
| 2020-12-02 | 624.05 |
| 2020-12-01 | 635.50 |
| 2020-11-30 | 611.45 |
| 2020-11-27 | 603.43 |
| 2020-11-26 | 627.48 |
| 2020-11-25 | 611.45 |
| 2020-11-24 | 609.15 |
| 2020-11-23 | 610.30 |
| 2020-11-20 | 581.66 |
| 2020-11-19 | 593.12 |
| 2020-11-18 | 566.77 |
| 2020-11-17 | 553.02 |
| 2020-11-16 | 554.16 |
| 2020-11-13 | 562.18 |
| 2020-11-12 | 579.37 |
| 2020-11-11 | 604.57 |
| 2020-11-10 | 609.15 |
| 2020-11-09 | 575.93 |
| 2020-11-06 | 530.11 |
| 2020-11-05 | 562.18 |
| 2020-11-04 | 532.40 |
| 2020-11-03 | 501.46 |
| 2020-11-02 | 491.15 |
| 2020-10-30 | 484.28 |
| 2020-10-29 | 507.19 |
| 2020-10-28 | 449.34 |
| 2020-10-27 | 456.78 |
| 2020-10-23 | 469.39 |
| 2020-10-22 | 421.27 |
| 2020-10-21 | 427.57 |
| 2020-10-20 | 422.99 |
| 2020-10-19 | 456.21 |
| 2020-10-16 | 436.73 |
| 2020-10-15 | 486.57 |
| 2020-10-14 | 428.14 |
| 2020-10-12 | 332.48 |
| 2020-10-09 | 344.51 |
| 2020-10-08 | 355.39 |
| 2020-10-07 | 334.20 |
| 2020-10-06 | 322.17 |
| 2020-10-05 | 300.98 |
| 2020-09-30 | 287.23 |
| 2020-09-29 | 280.35 |
| 2020-09-28 | 282.07 |
| 2020-09-25 | 274.63 |
| 2020-09-24 | 287.23 |
| 2020-09-23 | 292.38 |
| 2020-09-22 | 289.52 |
| 2020-09-21 | 302.69 |
| 2020-09-18 | 313.01 |
| 2020-09-17 | 310.14 |
| 2020-09-16 | 304.99 |
| 2020-09-15 | 300.98 |
| 2020-09-14 | 296.97 |
| 2020-09-11 | 267.75 |
| 2020-09-10 | 259.16 |
| 2020-09-09 | 255.72 |
| 2020-09-08 | 256.30 |
| 2020-09-07 | 257.44 |
| 2020-09-04 | 260.31 |
| 2020-09-03 | 271.19 |
| 2020-09-02 | 267.75 |
| 2020-09-01 | 280.93 |
| 2020-08-31 | 282.07 |
| 2020-08-28 | 322.17 |
| 2020-08-27 | 304.99 |
| 2020-08-26 | 313.58 |
| 2020-08-25 | 312.43 |
| 2020-08-24 | 304.41 |
| 2020-08-21 | 300.40 |
| 2020-08-20 | 314.15 |
| 2020-08-19 | 321.60 |
| 2020-08-18 | 337.64 |
| 2020-08-17 | 344.51 |
| 2020-08-14 | 333.05 |
| 2020-08-13 | 352.53 |
| 2020-08-12 | 353.68 |
| 2020-08-11 | 350.81 |
| 2020-08-10 | 351.96 |
| 2020-08-07 | 355.39 |
| 2020-08-06 | 363.99 |
| 2020-08-05 | 369.14 |
| 2020-08-04 | 362.27 |
| 2020-08-03 | 369.14 |
| 2020-07-31 | 346.80 |
| 2020-07-30 | 319.31 |
| 2020-07-29 | 259.16 |
| 2020-07-28 | 254.00 |
| 2020-07-27 | 264.32 |
| 2020-07-24 | 283.79 |
| 2020-07-23 | 305.56 |
| 2020-07-22 | 298.11 |
| 2020-07-21 | 303.84 |
| 2020-07-20 | 300.98 |
| 2020-07-17 | 292.38 |
| 2020-07-16 | 286.08 |
| 2020-07-15 | 300.40 |
| 2020-07-14 | 310.14 |
| 2020-07-13 | 310.14 |
| 2020-07-10 | 307.85 |
| 2020-07-09 | 327.33 |
| 2020-07-08 | 311.29 |
| 2020-07-07 | 303.27 |
| 2020-07-06 | 318.73 |
| 2020-07-03 | 289.52 |
| 2020-07-02 | 286.66 |
| 2020-06-30 | 280.35 |
| 2020-06-29 | 302.12 |
| 2020-06-26 | 307.28 |
| 2020-06-24 | 316.73 |
| 2020-06-23 | 320.64 |
| 2020-06-22 | 325.12 |
| 2020-06-19 | 336.31 |
| 2020-06-18 | 339.66 |
| 2020-06-17 | 335.75 |
| 2020-06-16 | 336.87 |
| 2020-06-15 | 339.10 |
| 2020-06-12 | 334.63 |
| 2020-06-11 | 326.24 |
| 2020-06-10 | 340.22 |
| 2020-06-09 | 341.34 |
| 2020-06-08 | 334.63 |
| 2020-06-05 | 327.36 |
| 2020-06-04 | 335.75 |
| 2020-06-03 | 301.63 |
| 2020-06-02 | 301.63 |
| 2020-06-01 | 294.91 |
| 2020-05-29 | 290.44 |
| 2020-05-28 | 287.64 |
| 2020-05-27 | 292.12 |
| 2020-05-26 | 289.88 |
| 2020-05-25 | 293.24 |
| 2020-05-22 | 289.88 |
| 2020-05-21 | 310.02 |
| 2020-05-20 | 310.58 |
| 2020-05-19 | 311.69 |
| 2020-05-18 | 303.86 |
| 2020-05-15 | 298.83 |
| 2020-05-14 | 303.30 |
| 2020-05-13 | 313.93 |
| 2020-05-12 | 316.73 |
| 2020-05-11 | 321.20 |
| 2020-05-08 | 328.48 |
| 2020-05-07 | 330.15 |
| 2020-05-06 | 329.59 |
| 2020-05-05 | 301.07 |
| 2020-05-04 | 297.71 |
| 2020-04-29 | 325.68 |
| 2020-04-28 | 308.90 |
| 2020-04-27 | 298.27 |
| 2020-04-24 | 299.95 |
| 2020-04-23 | 307.22 |
| 2020-04-22 | 308.34 |
| 2020-04-21 | 315.05 |
| 2020-04-20 | 320.64 |
| 2020-04-17 | 320.08 |
| 2020-04-16 | 316.17 |
| 2020-04-15 | 310.02 |
| 2020-04-14 | 324.56 |
| 2020-04-09 | 308.90 |
| 2020-04-08 | 313.93 |
| 2020-04-07 | 297.71 |
| 2020-04-06 | 275.34 |
| 2020-04-03 | 269.74 |
| 2020-04-02 | 274.78 |
| 2020-04-01 | 278.13 |
| 2020-03-31 | 277.57 |
| 2020-03-30 | 264.71 |
| 2020-03-27 | 275.34 |
| 2020-03-26 | 279.81 |
| 2020-03-25 | 276.45 |
| 2020-03-24 | 252.96 |
| 2020-03-23 | 238.42 |
| 2020-03-20 | 261.35 |
| 2020-03-19 | 242.33 |
| 2020-03-18 | 233.94 |
| 2020-03-17 | 256.32 |
| 2020-03-16 | 256.32 |
| 2020-03-13 | 291.00 |
| 2020-03-12 | 290.44 |
| 2020-03-11 | 310.58 |
| 2020-03-10 | 305.54 |
| 2020-03-09 | 306.10 |
| 2020-03-06 | 330.15 |
| 2020-03-05 | 345.26 |
| 2020-03-04 | 332.95 |
| 2020-03-03 | 331.83 |
| 2020-03-02 | 343.02 |
| 2020-02-28 | 332.95 |
| 2020-02-27 | 357.00 |
| 2020-02-26 | 358.68 |
| 2020-02-25 | 361.48 |
| 2020-02-24 | 370.99 |
| 2020-02-21 | 387.77 |
| 2020-02-20 | 390.57 |
| 2020-02-19 | 384.41 |
| 2020-02-18 | 385.53 |
| 2020-02-17 | 395.60 |
| 2020-02-14 | 384.97 |
| 2020-02-13 | 382.73 |
| 2020-02-12 | 373.78 |
| 2020-02-11 | 368.75 |
| 2020-02-10 | 374.34 |
| 2020-02-07 | 374.90 |
| 2020-02-06 | 386.09 |
| 2020-02-05 | 374.90 |
| 2020-02-04 | 364.83 |
| 2020-02-03 | 352.53 |
| 2020-01-31 | 360.36 |
| 2020-01-30 | 358.68 |
| 2020-01-29 | 391.68 |
| 2020-01-24 | 393.36 |
| 2020-01-23 | 389.45 |
| 2020-01-22 | 400.63 |
| 2020-01-21 | 405.11 |
| 2020-01-20 | 413.50 |
| 2020-01-17 | 423.57 |
| 2020-01-16 | 428.04 |
| 2020-01-15 | 424.69 |
| 2020-01-14 | 423.57 |
| 2020-01-13 | 417.97 |
| 2020-01-10 | 411.82 |
| 2020-01-09 | 424.69 |
| 2020-01-08 | 415.18 |
| 2020-01-07 | 423.57 |
| 2020-01-06 | 424.69 |
| 2020-01-03 | 414.06 |
| 2020-01-02 | 419.09 |
| 2019-12-31 | 406.23 |
| 2019-12-30 | 396.72 |
| 2019-12-27 | 384.41 |
| 2019-12-24 | 377.70 |
| 2019-12-23 | 386.09 |
| 2019-12-20 | 392.24 |
| 2019-12-19 | 384.41 |
| 2019-12-18 | 396.72 |
| 2019-12-17 | 405.67 |
| 2019-12-16 | 400.63 |
| 2019-12-13 | 384.41 |
| 2019-12-12 | 372.67 |
| 2019-12-11 | 369.31 |
| 2019-12-10 | 376.58 |
| 2019-12-09 | 382.73 |
| 2019-12-06 | 369.87 |
| 2019-12-05 | 372.67 |
| 2019-12-04 | 366.51 |
| 2019-12-03 | 376.02 |
| 2019-12-02 | 384.97 |
| 2019-11-29 | 387.21 |
| 2019-11-28 | 384.97 |
| 2019-11-27 | 404.55 |
| 2019-11-26 | 402.31 |
| 2019-11-25 | 404.55 |
| 2019-11-22 | 401.75 |
| 2019-11-21 | 401.75 |
| 2019-11-20 | 402.87 |
| 2019-11-19 | 414.62 |
| 2019-11-18 | 411.82 |
| 2019-11-15 | 409.58 |
| 2019-11-14 | 419.09 |
| 2019-11-13 | 418.53 |
| 2019-11-12 | 421.89 |
| 2019-11-11 | 423.57 |
| 2019-11-08 | 438.11 |
| 2019-11-07 | 435.87 |
| 2019-11-06 | 446.50 |
| 2019-11-05 | 444.26 |
| 2019-11-04 | 435.31 |
| 2019-11-01 | 421.89 |
| 2019-10-31 | 424.13 |
| 2019-10-30 | 430.84 |
| 2019-10-29 | 443.70 |
| 2019-10-28 | 439.79 |
| 2019-10-25 | 408.46 |
| 2019-10-24 | 402.87 |
| 2019-10-23 | 400.63 |
| 2019-10-22 | 407.91 |
| 2019-10-21 | 406.79 |
| 2019-10-18 | 417.41 |
| 2019-10-17 | 420.77 |
| 2019-10-16 | 423.57 |
| 2019-10-15 | 424.13 |
| 2019-10-14 | 433.08 |
| 2019-10-11 | 417.97 |
| 2019-10-10 | 424.69 |
| 2019-10-09 | 415.18 |
| 2019-10-08 | 417.97 |
| 2019-10-04 | 431.40 |
| 2019-10-03 | 419.09 |
| 2019-10-02 | 417.97 |
| 2019-09-30 | 419.09 |
| 2019-09-27 | 420.77 |
| 2019-09-26 | 423.01 |
| 2019-09-25 | 426.36 |
| 2019-09-24 | 429.72 |
| 2019-09-23 | 437.55 |
| 2019-09-20 | 448.18 |
| 2019-09-19 | 448.18 |
| 2019-09-18 | 446.50 |
| 2019-09-17 | 450.42 |
| 2019-09-16 | 458.25 |
| 2019-09-13 | 479.50 |
| 2019-09-12 | 449.86 |
| 2019-09-11 | 451.54 |
| 2019-09-10 | 461.60 |
| 2019-09-09 | 458.81 |
| 2019-09-06 | 448.18 |
| 2019-09-05 | 453.21 |
| 2019-09-04 | 443.70 |
| 2019-09-03 | 440.91 |
| 2019-09-02 | 436.43 |
| 2019-08-30 | 416.30 |
| 2019-08-29 | 416.30 |
| 2019-08-28 | 412.94 |
| 2019-08-27 | 419.65 |
| 2019-08-26 | 372.11 |
| 2019-08-23 | 377.70 |
| 2019-08-22 | 376.02 |
| 2019-08-21 | 374.90 |
| 2019-08-20 | 368.19 |
| 2019-08-19 | 370.43 |
| 2019-08-16 | 360.92 |
| 2019-08-15 | 355.32 |
| 2019-08-14 | 358.12 |
| 2019-08-13 | 354.77 |
| 2019-08-12 | 369.87 |
| 2019-08-09 | 369.31 |
| 2019-08-08 | 369.87 |
| 2019-08-07 | 356.44 |
| 2019-08-06 | 354.21 |
| 2019-08-05 | 363.72 |
| 2019-08-02 | 372.67 |
| 2019-08-01 | 386.65 |
| 2019-07-31 | 392.80 |
| 2019-07-30 | 401.75 |
| 2019-07-29 | 403.43 |
| 2019-07-26 | 398.40 |
| 2019-07-25 | 407.91 |
| 2019-07-24 | 403.43 |
| 2019-07-23 | 410.70 |
| 2019-07-22 | 413.50 |
| 2019-07-19 | 416.86 |
| 2019-07-18 | 400.07 |
| 2019-07-17 | 415.18 |
| 2019-07-16 | 413.50 |
| 2019-07-15 | 409.58 |
| 2019-07-12 | 423.57 |
| 2019-07-11 | 423.57 |
| 2019-07-10 | 425.81 |
| 2019-07-09 | 386.09 |
| 2019-07-08 | 390.01 |
| 2019-07-05 | 393.36 |
| 2019-07-04 | 392.24 |
| 2019-07-03 | 395.04 |
| 2019-07-02 | 400.63 |
| 2019-06-28 | 377.70 |
| 2019-06-27 | 376.58 |
| 2019-06-26 | 376.58 |
| 2019-06-25 | 374.90 |
| 2019-06-24 | 368.52 |
| 2019-06-21 | 365.82 |
| 2019-06-20 | 363.65 |
| 2019-06-19 | 362.57 |
| 2019-06-18 | 342.55 |
| 2019-06-17 | 338.22 |
| 2019-06-14 | 343.09 |
| 2019-06-13 | 349.05 |
| 2019-06-12 | 350.67 |
| 2019-06-11 | 363.65 |
| 2019-06-10 | 346.88 |
| 2019-06-06 | 335.52 |
| 2019-06-05 | 342.55 |
| 2019-06-04 | 339.31 |
| 2019-06-03 | 345.80 |
| 2019-05-31 | 346.34 |
| 2019-05-30 | 342.01 |
| 2019-05-29 | 343.63 |
| 2019-05-28 | 343.63 |
| 2019-05-27 | 353.37 |
| 2019-05-24 | 335.52 |
| 2019-05-23 | 326.32 |
| 2019-05-22 | 337.68 |
| 2019-05-21 | 325.78 |
| 2019-05-20 | 319.29 |
| 2019-05-17 | 346.34 |
| 2019-05-16 | 353.37 |
| 2019-05-15 | 342.55 |
| 2019-05-14 | 332.81 |
| 2019-05-10 | 343.63 |
| 2019-05-09 | 337.14 |
| 2019-05-08 | 347.96 |
| 2019-05-07 | 345.26 |
| 2019-05-06 | 343.63 |
| 2019-05-03 | 375.01 |
| 2019-05-02 | 362.57 |
| 2019-04-30 | 363.11 |
| 2019-04-29 | 358.78 |
| 2019-04-26 | 360.41 |
| 2019-04-25 | 373.39 |
| 2019-04-24 | 388.00 |
| 2019-04-23 | 393.95 |
| 2019-04-18 | 391.24 |
| 2019-04-17 | 418.30 |
| 2019-04-16 | 410.18 |
| 2019-04-15 | 406.93 |
| 2019-04-12 | 419.38 |
| 2019-04-11 | 428.57 |
| 2019-04-10 | 442.10 |
| 2019-04-09 | 456.17 |
| 2019-04-08 | 428.57 |
| 2019-04-04 | 444.26 |
| 2019-04-03 | 471.32 |
| 2019-04-02 | 476.73 |
| 2019-04-01 | 492.96 |
| 2019-03-29 | 511.35 |
| 2019-03-28 | 510.27 |
| 2019-03-27 | 476.73 |
| 2019-03-26 | 463.74 |
| 2019-03-25 | 481.93 |
| 2019-03-22 | 487.11 |
| 2019-03-21 | 484.00 |
| 2019-03-20 | 479.86 |
| 2019-03-19 | 415.14 |
| 2019-03-18 | 419.80 |
| 2019-03-15 | 436.37 |
| 2019-03-14 | 447.76 |
| 2019-03-13 | 443.62 |
| 2019-03-12 | 448.80 |
| 2019-03-11 | 437.41 |
| 2019-03-08 | 385.12 |
| 2019-03-07 | 409.45 |
| 2019-03-06 | 427.05 |
| 2019-03-05 | 445.69 |
| 2019-03-04 | 420.84 |
| 2019-03-01 | 386.15 |
| 2019-02-28 | 365.96 |
| 2019-02-27 | 366.48 |
| 2019-02-26 | 375.28 |
| 2019-02-25 | 413.07 |
| 2019-02-22 | 378.90 |
| 2019-02-21 | 375.28 |
| 2019-02-20 | 373.72 |
| 2019-02-19 | 376.83 |
| 2019-02-18 | 395.99 |
| 2019-02-15 | 357.68 |
| 2019-02-14 | 370.62 |
| 2019-02-13 | 371.14 |
| 2019-02-12 | 371.14 |
| 2019-02-11 | 392.88 |
| 2019-02-08 | 415.66 |
| 2019-02-04 | 408.93 |
| 2019-02-01 | 409.97 |
| 2019-01-31 | 386.15 |
| 2019-01-30 | 349.91 |
| 2019-01-29 | 348.36 |
| 2019-01-28 | 360.78 |
| 2019-01-25 | 327.65 |
| 2019-01-24 | 306.94 |
| 2019-01-23 | 270.18 |
| 2019-01-22 | 274.32 |
| 2019-01-21 | 275.36 |
| 2019-01-18 | 265.00 |
| 2019-01-17 | 247.92 |
| 2019-01-16 | 249.99 |
| 2019-01-15 | 244.29 |
| 2019-01-14 | 240.15 |
| 2019-01-11 | 249.99 |
| 2019-01-10 | 268.11 |
| 2019-01-09 | 248.95 |
| 2019-01-08 | 238.08 |
| 2019-01-07 | 237.56 |
| 2019-01-04 | 236.53 |
| 2019-01-03 | 227.72 |
| 2019-01-02 | 240.67 |
| 2018-12-31 | 259.31 |
| 2018-12-28 | 248.95 |
| 2018-12-27 | 252.58 |
| 2018-12-24 | 259.31 |
| 2018-12-21 | 257.24 |
| 2018-12-20 | 281.05 |
| 2018-12-19 | 279.50 |
| 2018-12-18 | 278.46 |
| 2018-12-17 | 293.48 |
| 2018-12-14 | 296.07 |
| 2018-12-13 | 300.72 |
| 2018-12-12 | 283.12 |
| 2018-12-11 | 281.57 |
| 2018-12-10 | 286.75 |
| 2018-12-07 | 303.31 |
| 2018-12-06 | 307.97 |
| 2018-12-05 | 314.19 |
| 2018-12-04 | 320.92 |
| 2018-12-03 | 315.74 |
| 2018-11-30 | 300.72 |
| 2018-11-29 | 282.60 |
| 2018-11-28 | 298.65 |
| 2018-11-27 | 278.46 |
| 2018-11-26 | 280.02 |
| 2018-11-23 | 282.60 |
| 2018-11-22 | 290.37 |
| 2018-11-21 | 293.48 |
| 2018-11-20 | 288.30 |
| 2018-11-19 | 303.31 |
| 2018-11-16 | 307.97 |
| 2018-11-15 | 301.24 |
| 2018-11-14 | 307.46 |
| 2018-11-13 | 319.36 |
| 2018-11-12 | 306.42 |
| 2018-11-09 | 262.93 |
| 2018-11-08 | 262.41 |
| 2018-11-07 | 273.80 |
| 2018-11-06 | 268.11 |
| 2018-11-05 | 259.31 |
| 2018-11-02 | 249.99 |
| 2018-11-01 | 220.99 |
| 2018-10-31 | 202.36 |
| 2018-10-30 | 194.07 |
| 2018-10-29 | 218.92 |
| 2018-10-26 | 256.72 |
| 2018-10-25 | 255.68 |
| 2018-10-24 | 254.13 |
| 2018-10-23 | 270.18 |
| 2018-10-22 | 284.68 |
| 2018-10-19 | 263.45 |
| 2018-10-18 | 258.27 |
| 2018-10-16 | 253.61 |
| 2018-10-15 | 247.92 |
| 2018-10-12 | 255.68 |
| 2018-10-11 | 240.15 |
| 2018-10-10 | 258.27 |
| 2018-10-09 | 274.84 |
| 2018-10-08 | 293.48 |
| 2018-10-05 | 309.01 |
| 2018-10-04 | 329.20 |
| 2018-10-03 | 329.20 |
| 2018-10-02 | 321.43 |
| 2018-09-28 | 335.41 |
| 2018-09-27 | 330.24 |
| 2018-09-26 | 331.79 |
| 2018-09-24 | 317.81 |
| 2018-09-21 | 333.86 |
| 2018-09-20 | 315.22 |
| 2018-09-19 | 317.29 |
| 2018-09-18 | 319.88 |
| 2018-09-17 | 305.90 |
| 2018-09-14 | 313.67 |
| 2018-09-13 | 301.76 |
| 2018-09-12 | 286.23 |
| 2018-09-11 | 290.37 |
| 2018-09-10 | 298.65 |
| 2018-09-07 | 313.67 |
| 2018-09-06 | 315.22 |
| 2018-09-05 | 320.92 |
| 2018-09-04 | 338.00 |
| 2018-09-03 | 330.75 |
| 2018-08-31 | 334.90 |
| 2018-08-30 | 345.25 |
| 2018-08-29 | 353.53 |
| 2018-08-28 | 359.75 |
| 2018-08-27 | 358.19 |
| 2018-08-24 | 370.10 |
| 2018-08-23 | 361.30 |
| 2018-08-22 | 363.37 |
| 2018-08-21 | 364.41 |
| 2018-08-20 | 343.70 |
| 2018-08-17 | 323.50 |
| 2018-08-16 | 319.36 |
| 2018-08-15 | 331.79 |
| 2018-08-14 | 357.16 |
| 2018-08-13 | 364.41 |
| 2018-08-10 | 377.87 |
| 2018-08-09 | 380.46 |
| 2018-08-08 | 357.68 |
| 2018-08-07 | 366.48 |
| 2018-08-06 | 346.29 |
| 2018-08-03 | 369.58 |
| 2018-08-02 | 392.36 |
| 2018-08-01 | 416.70 |
| 2018-07-31 | 417.21 |
| 2018-07-30 | 433.26 |
| 2018-07-27 | 433.26 |
| 2018-07-26 | 407.90 |
| 2018-07-25 | 437.41 |
| 2018-07-24 | 433.26 |
| 2018-07-23 | 407.38 |
| 2018-07-20 | 398.58 |
| 2018-07-19 | 399.61 |
| 2018-07-18 | 401.16 |
| 2018-07-17 | 380.46 |
| 2018-07-16 | 382.53 |
| 2018-07-13 | 392.88 |
| 2018-07-12 | 397.54 |
| 2018-07-11 | 389.26 |
| 2018-07-10 | 399.61 |
| 2018-07-09 | 421.87 |
| 2018-07-06 | 371.14 |
| 2018-07-05 | 347.84 |
| 2018-07-04 | 365.44 |
| 2018-07-03 | 391.85 |
| 2018-06-29 | 394.43 |
| 2018-06-28 | 364.92 |
| 2018-06-27 | 363.37 |
| 2018-06-26 | 380.46 |
| 2018-06-25 | 413.59 |
| 2018-06-22 | 426.02 |
| 2018-06-21 | 417.73 |
| 2018-06-20 | 408.41 |
| 2018-06-19 | 412.04 |
| 2018-06-15 | 430.16 |
| 2018-06-14 | 442.58 |
| 2018-06-13 | 446.46 |
| 2018-06-12 | 464.68 |
| 2018-06-11 | 458.61 |
| 2018-06-08 | 460.63 |
| 2018-06-07 | 481.88 |
| 2018-06-06 | 485.93 |
| 2018-06-05 | 473.79 |
| 2018-06-04 | 437.35 |
| 2018-06-01 | 516.29 |
| 2018-05-31 | 535.52 |
| 2018-05-30 | 521.35 |
| 2018-05-29 | 522.36 |
| 2018-05-28 | 546.65 |
| 2018-05-25 | 534.50 |
| 2018-05-24 | 580.04 |
| 2018-05-23 | 607.37 |
| 2018-05-21 | 611.41 |
| 2018-05-18 | 594.21 |
| 2018-05-17 | 595.22 |
| 2018-05-16 | 608.38 |
| 2018-05-15 | 626.59 |
| 2018-05-14 | 620.52 |
| 2018-05-11 | 617.49 |
| 2018-05-10 | 615.46 |
| 2018-05-09 | 593.20 |
| 2018-05-08 | 608.38 |
| 2018-05-07 | 622.55 |
| 2018-05-04 | 616.47 |
| 2018-05-03 | 629.63 |
| 2018-05-02 | 628.62 |
| 2018-04-30 | 657.96 |
| 2018-04-27 | 595.22 |
| 2018-04-26 | 572.96 |
| 2018-04-25 | 532.48 |
| 2018-04-24 | 542.60 |
| 2018-04-23 | 521.35 |
| 2018-04-20 | 549.68 |
| 2018-04-19 | 553.73 |
| 2018-04-18 | 533.49 |
| 2018-04-17 | 550.70 |
| 2018-04-16 | 562.84 |
| 2018-04-13 | 563.85 |
| 2018-04-12 | 589.15 |
| 2018-04-11 | 587.13 |
| 2018-04-10 | 582.07 |
| 2018-04-09 | 578.02 |
| 2018-04-06 | 530.46 |
| 2018-04-04 | 537.54 |
| 2018-04-03 | 531.47 |
| 2018-03-29 | 536.53 |
| 2018-03-28 | 557.78 |
| 2018-03-27 | 571.95 |
| 2018-03-26 | 585.10 |
| 2018-03-23 | 617.49 |
| 2018-03-22 | 633.68 |
| 2018-03-21 | 669.10 |
| 2018-03-20 | 623.56 |
| 2018-03-19 | 636.71 |
| 2018-03-16 | 623.56 |
| 2018-03-15 | 638.74 |
| 2018-03-14 | 615.46 |
| 2018-03-13 | 578.02 |
| 2018-03-12 | 593.20 |
| 2018-03-09 | 550.70 |
| 2018-03-08 | 513.25 |
| 2018-03-07 | 499.09 |
| 2018-03-06 | 511.23 |
| 2018-03-05 | 503.13 |
| 2018-03-02 | 517.30 |
| 2018-03-01 | 522.36 |
| 2018-02-28 | 523.37 |
| 2018-02-27 | 522.36 |
| 2018-02-26 | 522.36 |
| 2018-02-23 | 508.19 |
| 2018-02-22 | 507.18 |
| 2018-02-21 | 510.22 |
| 2018-02-20 | 500.10 |
| 2018-02-15 | 504.14 |
| 2018-02-14 | 501.11 |
| 2018-02-13 | 484.92 |
| 2018-02-12 | 467.71 |
| 2018-02-09 | 452.53 |
| 2018-02-08 | 493.01 |
| 2018-02-07 | 494.03 |
| 2018-02-06 | 507.18 |
| 2018-02-05 | 531.47 |
| 2018-02-02 | 545.64 |
| 2018-02-01 | 542.60 |
| 2018-01-31 | 591.17 |
| 2018-01-30 | 598.26 |
| 2018-01-29 | 584.09 |
| 2018-01-26 | 585.10 |
| 2018-01-25 | 593.20 |
| 2018-01-24 | 589.15 |
| 2018-01-23 | 603.32 |
| 2018-01-22 | 612.43 |
| 2018-01-19 | 604.33 |
| 2018-01-18 | 584.09 |
| 2018-01-17 | 546.65 |
| 2018-01-16 | 547.66 |
| 2018-01-15 | 544.62 |
| 2018-01-12 | 572.96 |
| 2018-01-11 | 560.82 |
| 2018-01-10 | 575.99 |
| 2018-01-09 | 580.04 |
| 2018-01-08 | 605.34 |
| 2018-01-05 | 588.14 |
| 2018-01-04 | 581.05 |
| 2018-01-03 | 595.22 |
| 2018-01-02 | 619.51 |
| 2017-12-29 | 571.95 |
| 2017-12-28 | 563.85 |
| 2017-12-27 | 524.38 |
| 2017-12-22 | 541.59 |
| 2017-12-21 | 547.66 |
| 2017-12-20 | 500.10 |
| 2017-12-19 | 471.76 |
| 2017-12-18 | 459.62 |
| 2017-12-15 | 468.73 |
| 2017-12-14 | 489.98 |
| 2017-12-13 | 505.16 |
| 2017-12-12 | 471.76 |
| 2017-12-11 | 463.67 |
| 2017-12-08 | 439.38 |
| 2017-12-07 | 425.21 |
| 2017-12-06 | 436.34 |
| 2017-12-05 | 460.63 |
| 2017-12-04 | 472.77 |
| 2017-12-01 | 445.45 |
| 2017-11-30 | 433.31 |
| 2017-11-29 | 440.39 |
| 2017-11-28 | 452.53 |
| 2017-11-27 | 472.77 |
| 2017-11-24 | 476.82 |
| 2017-11-23 | 461.64 |
| 2017-11-22 | 479.86 |
| 2017-11-21 | 489.98 |
| 2017-11-20 | 480.87 |
| 2017-11-17 | 494.03 |
| 2017-11-16 | 500.10 |
| 2017-11-15 | 496.05 |
| 2017-11-14 | 499.09 |
| 2017-11-13 | 510.22 |
| 2017-11-10 | 448.49 |
| 2017-11-09 | 426.22 |
| 2017-11-08 | 420.15 |
| 2017-11-07 | 410.03 |
| 2017-11-06 | 398.39 |
| 2017-11-03 | 393.84 |
| 2017-11-02 | 391.31 |
| 2017-11-01 | 395.86 |
| 2017-10-31 | 399.91 |
| 2017-10-30 | 423.19 |
| 2017-10-27 | 424.20 |
| 2017-10-26 | 435.33 |
| 2017-10-25 | 417.12 |
| 2017-10-24 | 419.14 |
| 2017-10-23 | 446.46 |
| 2017-10-20 | 455.57 |
| 2017-10-19 | 426.22 |
| 2017-10-18 | 436.34 |
| 2017-10-17 | 420.15 |
| 2017-10-16 | 403.96 |
| 2017-10-13 | 408.01 |
| 2017-10-12 | 415.09 |
| 2017-10-11 | 396.37 |
| 2017-10-10 | 403.45 |
| 2017-10-09 | 400.92 |
| 2017-10-06 | 400.42 |
| 2017-10-04 | 407.00 |
| 2017-10-03 | 405.48 |
| 2017-09-29 | 393.84 |
| 2017-09-28 | 395.36 |
| 2017-09-27 | 402.95 |
| 2017-09-26 | 394.35 |
| 2017-09-25 | 393.84 |
| 2017-09-22 | 396.88 |
| 2017-09-21 | 401.94 |
| 2017-09-20 | 390.80 |
| 2017-09-19 | 367.53 |
| 2017-09-18 | 365.51 |
| 2017-09-15 | 352.86 |
| 2017-09-14 | 354.88 |
| 2017-09-13 | 348.30 |
| 2017-09-12 | 343.75 |
| 2017-09-11 | 327.56 |
| 2017-09-08 | 328.06 |
| 2017-09-07 | 332.11 |
| 2017-09-06 | 331.60 |
| 2017-09-05 | 336.16 |
| 2017-09-04 | 340.21 |
| 2017-09-01 | 338.69 |
| 2017-08-31 | 334.64 |
| 2017-08-30 | 336.16 |
| 2017-08-29 | 337.17 |
| 2017-08-28 | 354.88 |
| 2017-08-25 | 342.74 |
| 2017-08-24 | 338.69 |
| 2017-08-22 | 337.68 |
| 2017-08-21 | 339.70 |
| 2017-08-18 | 344.25 |
| 2017-08-17 | 345.27 |
| 2017-08-16 | 342.23 |
| 2017-08-15 | 340.21 |
| 2017-08-14 | 339.70 |
| 2017-08-11 | 339.19 |
| 2017-08-10 | 354.88 |
| 2017-08-09 | 357.41 |
| 2017-08-08 | 354.37 |
| 2017-08-07 | 349.31 |
| 2017-08-04 | 349.31 |
| 2017-08-03 | 350.33 |
| 2017-08-02 | 351.84 |
| 2017-08-01 | 350.33 |
| 2017-07-31 | 349.82 |
| 2017-07-28 | 345.27 |
| 2017-07-27 | 337.68 |
| 2017-07-26 | 323.51 |
| 2017-07-25 | 330.09 |
| 2017-07-24 | 340.21 |
| 2017-07-21 | 343.24 |
| 2017-07-20 | 336.66 |
| 2017-07-19 | 333.12 |
| 2017-07-18 | 329.58 |
| 2017-07-17 | 325.53 |
| 2017-07-14 | 345.27 |
| 2017-07-13 | 336.66 |
| 2017-07-12 | 335.65 |
| 2017-07-11 | 338.69 |
| 2017-07-10 | 336.16 |
| 2017-07-07 | 346.28 |
| 2017-07-06 | 353.36 |
| 2017-07-05 | 343.75 |
| 2017-07-04 | 339.70 |
| 2017-07-03 | 351.34 |
| 2017-06-30 | 334.81 |
| 2017-06-29 | 337.10 |
| 2017-06-28 | 329.47 |
| 2017-06-27 | 326.42 |
| 2017-06-26 | 329.47 |
| 2017-06-23 | 323.37 |
| 2017-06-22 | 328.71 |
| 2017-06-21 | 318.79 |
| 2017-06-20 | 321.08 |
| 2017-06-19 | 311.16 |
| 2017-06-16 | 308.87 |
| 2017-06-15 | 323.37 |
| 2017-06-14 | 337.86 |
| 2017-06-13 | 334.05 |
| 2017-06-12 | 336.34 |
| 2017-06-09 | 342.44 |
| 2017-06-08 | 347.02 |
| 2017-06-07 | 347.02 |
| 2017-06-06 | 350.07 |
| 2017-06-05 | 347.02 |
| 2017-06-02 | 346.25 |
| 2017-06-01 | 340.91 |
| 2017-05-31 | 351.59 |
| 2017-05-29 | 342.44 |
| 2017-05-26 | 339.39 |
| 2017-05-25 | 346.25 |
| 2017-05-24 | 345.49 |
| 2017-05-23 | 350.07 |
| 2017-05-22 | 338.62 |
| 2017-05-19 | 341.68 |
| 2017-05-18 | 347.02 |
| 2017-05-17 | 355.41 |
| 2017-05-16 | 353.88 |
| 2017-05-15 | 349.30 |
| 2017-05-12 | 342.44 |
| 2017-05-11 | 336.34 |
| 2017-05-10 | 332.52 |
| 2017-05-09 | 338.62 |
| 2017-05-08 | 328.71 |
| 2017-05-05 | 322.61 |
| 2017-05-04 | 328.71 |
| 2017-05-02 | 334.81 |
| 2017-04-28 | 332.52 |
| 2017-04-27 | 331.00 |
| 2017-04-26 | 334.05 |
| 2017-04-25 | 314.98 |
| 2017-04-24 | 322.61 |
| 2017-04-21 | 324.89 |
| 2017-04-20 | 318.79 |
| 2017-04-19 | 312.69 |
| 2017-04-18 | 316.50 |
| 2017-04-13 | 312.69 |
| 2017-04-12 | 313.45 |
| 2017-04-11 | 315.74 |
| 2017-04-10 | 311.93 |
| 2017-04-07 | 336.34 |
| 2017-04-06 | 342.44 |
| 2017-04-05 | 338.62 |
| 2017-04-03 | 340.15 |
| 2017-03-31 | 346.25 |
| 2017-03-30 | 353.88 |
| 2017-03-29 | 375.24 |
| 2017-03-28 | 386.68 |
| 2017-03-27 | 390.50 |
| 2017-03-24 | 396.60 |
| 2017-03-23 | 397.36 |
| 2017-03-22 | 392.79 |
| 2017-03-21 | 401.18 |
| 2017-03-20 | 410.33 |
| 2017-03-17 | 399.65 |
| 2017-03-16 | 390.50 |
| 2017-03-15 | 387.45 |
| 2017-03-14 | 385.16 |
| 2017-03-13 | 388.21 |
| 2017-03-10 | 386.68 |
| 2017-03-09 | 391.26 |
| 2017-03-08 | 398.89 |
| 2017-03-07 | 395.84 |
| 2017-03-06 | 392.02 |
| 2017-03-03 | 388.97 |
| 2017-03-02 | 392.02 |
| 2017-03-01 | 396.60 |
| 2017-02-28 | 385.16 |
| 2017-02-27 | 379.05 |
| 2017-02-24 | 392.02 |
| 2017-02-23 | 392.02 |
| 2017-02-22 | 401.94 |
| 2017-02-21 | 392.79 |
| 2017-02-20 | 392.02 |
| 2017-02-17 | 389.73 |
| 2017-02-16 | 394.31 |
| 2017-02-15 | 394.31 |
| 2017-02-14 | 402.70 |
| 2017-02-13 | 408.80 |
| 2017-02-10 | 403.46 |
| 2017-02-09 | 392.02 |
| 2017-02-08 | 392.02 |
| 2017-02-07 | 395.07 |
| 2017-02-06 | 398.12 |
| 2017-02-03 | 395.84 |
| 2017-02-02 | 392.02 |
| 2017-02-01 | 396.60 |
| 2017-01-27 | 397.36 |
| 2017-01-26 | 399.65 |
| 2017-01-25 | 390.50 |
| 2017-01-24 | 394.31 |
| 2017-01-23 | 398.12 |
| 2017-01-20 | 398.12 |
| 2017-01-19 | 390.50 |
| 2017-01-18 | 390.50 |
| 2017-01-17 | 387.45 |
| 2017-01-16 | 381.34 |
| 2017-01-13 | 388.97 |
| 2017-01-12 | 391.26 |
| 2017-01-11 | 391.26 |
| 2017-01-10 | 395.84 |
| 2017-01-09 | 399.65 |
| 2017-01-06 | 391.26 |
| 2017-01-05 | 388.21 |
| 2017-01-04 | 398.89 |
| 2017-01-03 | 401.18 |
| 2016-12-30 | 399.65 |
| 2016-12-29 | 395.84 |
| 2016-12-28 | 387.45 |
| 2016-12-23 | 372.95 |
| 2016-12-22 | 371.43 |
| 2016-12-21 | 380.58 |
| 2016-12-20 | 377.53 |
| 2016-12-19 | 381.34 |
| 2016-12-16 | 392.02 |
| 2016-12-15 | 389.73 |
| 2016-12-14 | 388.97 |
| 2016-12-13 | 385.92 |
| 2016-12-12 | 371.43 |
| 2016-12-09 | 376.00 |
| 2016-12-08 | 376.77 |
| 2016-12-07 | 356.17 |
| 2016-12-06 | 357.70 |
| 2016-12-05 | 349.30 |
| 2016-12-02 | 363.03 |
| 2016-12-01 | 374.48 |
| 2016-11-30 | 366.85 |
| 2016-11-29 | 366.85 |
| 2016-11-28 | 375.24 |
| 2016-11-25 | 360.75 |
| 2016-11-24 | 349.30 |
| 2016-11-23 | 344.73 |
| 2016-11-22 | 343.96 |
| 2016-11-21 | 335.57 |
| 2016-11-18 | 329.47 |
| 2016-11-17 | 322.61 |
| 2016-11-16 | 327.94 |
| 2016-11-15 | 323.37 |
| 2016-11-14 | 339.39 |
| 2016-11-11 | 343.20 |
| 2016-11-10 | 343.20 |
| 2016-11-09 | 334.05 |
| 2016-11-08 | 346.25 |
| 2016-11-07 | 344.73 |
| 2016-11-04 | 328.71 |
| 2016-11-03 | 311.93 |
| 2016-11-02 | 302.01 |
| 2016-11-01 | 307.35 |
| 2016-10-31 | 308.87 |
| 2016-10-28 | 319.55 |
| 2016-10-27 | 334.81 |
| 2016-10-26 | 344.73 |
| 2016-10-25 | 346.25 |
| 2016-10-24 | 342.44 |
| 2016-10-20 | 353.88 |
| 2016-10-19 | 348.54 |
| 2016-10-18 | 353.88 |
| 2016-10-17 | 346.25 |
| 2016-10-14 | 348.54 |
| 2016-10-13 | 348.54 |
| 2016-10-12 | 350.83 |
| 2016-10-11 | 356.93 |
| 2016-10-07 | 361.51 |
| 2016-10-06 | 364.56 |
| 2016-10-05 | 356.93 |
| 2016-10-04 | 356.17 |
| 2016-10-03 | 353.12 |
| 2016-09-30 | 341.68 |
| 2016-09-29 | 357.70 |
| 2016-09-28 | 357.70 |
| 2016-09-27 | 360.75 |
| 2016-09-26 | 353.12 |
| 2016-09-23 | 372.19 |
| 2016-09-22 | 384.39 |
| 2016-09-21 | 388.97 |
| 2016-09-20 | 379.82 |
| 2016-09-19 | 388.21 |
| 2016-09-15 | 379.05 |
| 2016-09-14 | 377.53 |
| 2016-09-13 | 380.58 |
| 2016-09-12 | 381.34 |
| 2016-09-09 | 393.55 |
| 2016-09-08 | 368.37 |
| 2016-09-07 | 364.56 |
| 2016-09-06 | 361.51 |
| 2016-09-05 | 351.59 |
| 2016-09-02 | 336.34 |
| 2016-09-01 | 323.37 |
| 2016-08-31 | 329.47 |
| 2016-08-30 | 329.47 |
| 2016-08-29 | 339.39 |
| 2016-08-26 | 370.66 |
| 2016-08-25 | 356.93 |
| 2016-08-24 | 358.46 |
| 2016-08-23 | 363.03 |
| 2016-08-22 | 352.36 |
| 2016-08-19 | 356.17 |
| 2016-08-18 | 370.66 |
| 2016-08-17 | 370.66 |
| 2016-08-16 | 375.24 |
| 2016-08-15 | 361.51 |
| 2016-08-12 | 346.25 |
| 2016-08-11 | 348.54 |
| 2016-08-10 | 338.62 |
| 2016-08-09 | 342.44 |
| 2016-08-08 | 343.20 |
| 2016-08-05 | 341.68 |
| 2016-08-04 | 334.05 |
| 2016-08-03 | 325.66 |
| 2016-08-01 | 304.30 |
| 2016-07-29 | 301.25 |
| 2016-07-28 | 306.59 |
| 2016-07-27 | 302.77 |
| 2016-07-26 | 300.48 |
| 2016-07-25 | 305.82 |
| 2016-07-22 | 305.82 |
| 2016-07-21 | 310.40 |
| 2016-07-20 | 306.59 |
| 2016-07-19 | 308.11 |
| 2016-07-18 | 313.45 |
| 2016-07-15 | 314.21 |
| 2016-07-14 | 314.98 |
| 2016-07-13 | 317.27 |
| 2016-07-12 | 317.27 |
| 2016-07-11 | 300.48 |
| 2016-07-08 | 301.25 |
| 2016-07-07 | 304.30 |
| 2016-07-06 | 294.38 |
| 2016-07-05 | 307.35 |
| 2016-07-04 | 315.74 |
| 2016-06-30 | 303.53 |
| 2016-06-29 | 300.28 |
| 2016-06-28 | 298.83 |
| 2016-06-27 | 298.11 |
| 2016-06-24 | 292.32 |
| 2016-06-23 | 298.83 |
| 2016-06-22 | 303.18 |
| 2016-06-21 | 294.49 |
| 2016-06-20 | 290.87 |
| 2016-06-17 | 295.94 |
| 2016-06-16 | 287.25 |
| 2016-06-15 | 290.87 |
| 2016-06-14 | 293.77 |
| 2016-06-13 | 281.46 |
| 2016-06-10 | 289.42 |
| 2016-06-08 | 330.68 |
| 2016-06-07 | 346.61 |
| 2016-06-06 | 345.16 |
| 2016-06-03 | 341.54 |
| 2016-06-02 | 335.75 |
| 2016-06-01 | 336.47 |
| 2016-05-31 | 336.47 |
| 2016-05-30 | 330.68 |
| 2016-05-27 | 324.89 |
| 2016-05-26 | 329.96 |
| 2016-05-25 | 324.89 |
| 2016-05-24 | 337.92 |
| 2016-05-23 | 329.23 |
| 2016-05-20 | 320.55 |
| 2016-05-19 | 327.06 |
| 2016-05-18 | 335.02 |
| 2016-05-17 | 345.16 |
| 2016-05-16 | 327.79 |
| 2016-05-13 | 327.06 |
| 2016-05-12 | 332.85 |
| 2016-05-11 | 334.30 |
| 2016-05-10 | 324.17 |
| 2016-05-09 | 318.38 |
| 2016-05-06 | 334.30 |
| 2016-05-05 | 351.67 |
| 2016-05-04 | 361.81 |
| 2016-05-03 | 343.71 |
| 2016-04-29 | 363.98 |
| 2016-04-28 | 362.53 |
| 2016-04-27 | 361.08 |
| 2016-04-26 | 369.04 |
| 2016-04-25 | 348.05 |
| 2016-04-22 | 346.61 |
| 2016-04-21 | 359.63 |
| 2016-04-20 | 345.88 |
| 2016-04-19 | 322.00 |
| 2016-04-18 | 313.31 |
| 2016-04-15 | 334.30 |
| 2016-04-14 | 331.41 |
| 2016-04-13 | 340.09 |
| 2016-04-12 | 307.52 |
| 2016-04-11 | 302.45 |
| 2016-04-08 | 298.11 |
| 2016-04-07 | 301.00 |
| 2016-04-06 | 310.41 |
| 2016-04-05 | 306.79 |
| 2016-04-01 | 311.14 |
| 2016-03-31 | 301.73 |
| 2016-03-30 | 308.97 |
| 2016-03-29 | 286.53 |
| 2016-03-24 | 282.18 |
| 2016-03-23 | 282.91 |
| 2016-03-22 | 294.49 |
| 2016-03-21 | 267.71 |
| 2016-03-18 | 258.30 |
| 2016-03-17 | 252.87 |
| 2016-03-16 | 243.10 |
| 2016-03-15 | 242.37 |
| 2016-03-14 | 246.72 |
| 2016-03-11 | 241.29 |
| 2016-03-10 | 228.98 |
| 2016-03-09 | 232.96 |
| 2016-03-08 | 240.20 |
| 2016-03-07 | 254.32 |
| 2016-03-04 | 252.51 |
| 2016-03-03 | 232.60 |
| 2016-03-02 | 226.81 |
| 2016-03-01 | 210.52 |
| 2016-02-29 | 202.56 |
| 2016-02-26 | 221.38 |
| 2016-02-25 | 218.49 |
| 2016-02-24 | 231.88 |
| 2016-02-23 | 243.10 |
| 2016-02-22 | 239.84 |
| 2016-02-19 | 245.99 |
| 2016-02-18 | 261.56 |
| 2016-02-17 | 222.47 |
| 2016-02-16 | 251.06 |
| 2016-02-15 | 226.45 |
| 2016-02-12 | 197.86 |
| 2016-02-11 | 209.80 |
| 2016-02-05 | 219.93 |
| 2016-02-04 | 244.55 |
| 2016-02-03 | 240.56 |
| 2016-02-02 | 256.13 |
| 2016-02-01 | 255.40 |
| 2016-01-29 | 264.09 |
| 2016-01-28 | 251.42 |
| 2016-01-27 | 260.47 |
| 2016-01-26 | 264.09 |
| 2016-01-25 | 287.25 |
| 2016-01-22 | 295.21 |
| 2016-01-21 | 264.09 |
| 2016-01-20 | 299.56 |
| 2016-01-19 | 327.06 |
| 2016-01-18 | 312.59 |
| 2016-01-15 | 314.03 |
| 2016-01-14 | 334.30 |
| 2016-01-13 | 332.13 |
| 2016-01-12 | 340.09 |
| 2016-01-11 | 335.75 |
| 2016-01-08 | 366.15 |
| 2016-01-07 | 373.39 |
| 2016-01-06 | 404.51 |
| 2016-01-05 | 406.68 |
| 2016-01-04 | 408.13 |
| 2015-12-31 | 439.26 |
| 2015-12-30 | 426.23 |
| 2015-12-29 | 403.06 |
| 2015-12-28 | 405.96 |
| 2015-12-24 | 416.09 |
| 2015-12-23 | 467.49 |
| 2015-12-22 | 437.81 |
| 2015-12-21 | 443.60 |
| 2015-12-18 | 398.72 |
| 2015-12-17 | 392.21 |
| 2015-12-16 | 373.39 |
| 2015-12-15 | 370.49 |
| 2015-12-14 | 346.61 |
| 2015-12-11 | 318.38 |
| 2015-12-10 | 377.01 |
| 2015-12-09 | 384.97 |
| 2015-12-08 | 377.01 |
| 2015-12-07 | 387.14 |
| 2015-12-04 | 386.42 |
| 2015-12-03 | 392.21 |
| 2015-12-02 | 400.89 |
| 2015-12-01 | 384.97 |
| 2015-11-30 | 375.56 |
| 2015-11-27 | 368.32 |
| 2015-11-26 | 381.35 |
| 2015-11-25 | 377.01 |
| 2015-11-24 | 377.73 |
| 2015-11-23 | 395.10 |
| 2015-11-20 | 395.83 |
| 2015-11-19 | 385.69 |
| 2015-11-18 | 376.28 |
| 2015-11-17 | 373.39 |
| 2015-11-16 | 364.70 |
| 2015-11-13 | 372.66 |
| 2015-11-12 | 384.25 |
| 2015-11-11 | 365.43 |
| 2015-11-10 | 354.57 |
| 2015-11-09 | 373.39 |
| 2015-11-06 | 394.38 |
| 2015-11-05 | 392.21 |
| 2015-11-04 | 384.25 |
| 2015-11-03 | 383.52 |
| 2015-11-02 | 376.28 |
| 2015-10-30 | 429.12 |
| 2015-10-29 | 494.27 |
| 2015-10-28 | 482.69 |
| 2015-10-27 | 497.89 |
| 2015-10-26 | 482.69 |
| 2015-10-23 | 464.59 |
| 2015-10-22 | 459.52 |
| 2015-10-20 | 454.46 |
| 2015-10-19 | 456.63 |
| 2015-10-16 | 470.38 |
| 2015-10-15 | 453.73 |
| 2015-10-14 | 460.25 |
| 2015-10-13 | 413.92 |
| 2015-10-12 | 418.27 |
| 2015-10-09 | 419.71 |
| 2015-10-08 | 421.88 |
| 2015-10-07 | 433.47 |
| 2015-10-06 | 406.68 |
| 2015-10-05 | 405.24 |
| 2015-10-02 | 397.27 |
| 2015-09-30 | 384.97 |
| 2015-09-29 | 363.98 |
| 2015-09-25 | 377.73 |
| 2015-09-24 | 379.18 |
| 2015-09-23 | 377.01 |
| 2015-09-22 | 393.65 |
| 2015-09-21 | 396.55 |
| 2015-09-18 | 399.45 |
| 2015-09-17 | 390.04 |
| 2015-09-16 | 405.24 |
| 2015-09-15 | 353.12 |
| 2015-09-14 | 378.45 |
| 2015-09-11 | 399.45 |
| 2015-09-10 | 384.97 |
| 2015-09-09 | 402.34 |
| 2015-09-08 | 388.59 |
| 2015-09-07 | 360.36 |
| 2015-09-04 | 352.40 |
| 2015-09-02 | 363.25 |
| 2015-09-01 | 367.60 |
| 2015-08-31 | 377.01 |
| 2015-08-28 | 390.76 |
| 2015-08-27 | 384.97 |
| 2015-08-26 | 325.61 |
| 2015-08-25 | 324.17 |
| 2015-08-24 | 313.31 |
| 2015-08-21 | 345.88 |
| 2015-08-20 | 380.63 |
| 2015-08-19 | 421.16 |
| 2015-08-18 | 432.74 |
| 2015-08-17 | 468.21 |
| 2015-08-14 | 473.28 |
| 2015-08-13 | 458.08 |
| 2015-08-12 | 456.63 |
| 2015-08-11 | 469.66 |
| 2015-08-10 | 465.31 |
| 2015-08-07 | 447.22 |
| 2015-08-06 | 435.64 |
| 2015-08-05 | 432.74 |
| 2015-08-04 | 428.40 |
| 2015-08-03 | 413.92 |
| 2015-07-31 | 436.36 |
| 2015-07-30 | 439.26 |
| 2015-07-29 | 442.15 |
| 2015-07-28 | 429.12 |
| 2015-07-27 | 433.47 |
| 2015-07-24 | 474.00 |
| 2015-07-23 | 492.10 |
| 2015-07-22 | 496.44 |
| 2015-07-21 | 505.13 |
| 2015-07-20 | 509.47 |
| 2015-07-17 | 510.19 |
| 2015-07-16 | 504.40 |
| 2015-07-15 | 475.45 |
| 2015-07-14 | 486.31 |
| 2015-07-13 | 488.48 |
| 2015-07-10 | 476.17 |
| 2015-07-09 | 399.45 |
| 2015-07-08 | 353.12 |
| 2015-07-07 | 391.48 |
| 2015-07-06 | 408.86 |
| 2015-07-03 | 421.16 |
| 2015-07-02 | 466.76 |
| 2015-06-30 | 467.49 |
| 2015-06-29 | 450.11 |
| 2015-06-26 | 504.40 |
| 2015-06-25 | 507.30 |
| 2015-06-24 | 506.57 |
| 2015-06-23 | 521.05 |
| 2015-06-22 | 515.98 |
| 2015-06-19 | 518.15 |
| 2015-06-18 | 527.56 |
| 2015-06-17 | 530.46 |
| 2015-06-16 | 514.54 |
| 2015-06-15 | 550.00 |
| 2015-06-12 | 570.27 |
| 2015-06-11 | 529.74 |
| 2015-06-10 | 511.39 |
| 2015-06-09 | 526.85 |
| 2015-06-08 | 564.10 |
| 2015-06-05 | 559.88 |
| 2015-06-04 | 561.99 |
| 2015-06-03 | 571.13 |
| 2015-06-02 | 590.80 |
| 2015-06-01 | 592.21 |
| 2015-05-29 | 567.61 |
| 2015-05-28 | 559.88 |
| 2015-05-27 | 590.10 |
| 2015-05-26 | 580.96 |
| 2015-05-22 | 552.15 |
| 2015-05-21 | 548.64 |
| 2015-05-20 | 560.58 |
| 2015-05-19 | 530.37 |
| 2015-05-18 | 531.77 |
| 2015-05-15 | 524.74 |
| 2015-05-14 | 538.10 |
| 2015-05-13 | 528.26 |
| 2015-05-12 | 519.12 |
| 2015-05-11 | 529.66 |
| 2015-05-08 | 510.69 |
| 2015-05-07 | 483.98 |
| 2015-05-06 | 508.58 |
| 2015-05-05 | 513.50 |
| 2015-05-04 | 531.07 |
| 2015-04-30 | 534.58 |
| 2015-04-29 | 557.77 |
| 2015-04-28 | 561.99 |
| 2015-04-27 | 567.61 |
| 2015-04-24 | 509.28 |
| 2015-04-23 | 522.64 |
| 2015-04-22 | 532.47 |
| 2015-04-21 | 489.61 |
| 2015-04-20 | 472.04 |
| 2015-04-17 | 497.34 |
| 2015-04-16 | 512.80 |
| 2015-04-15 | 473.44 |
| 2015-04-14 | 503.66 |
| 2015-04-13 | 532.47 |
| 2015-04-10 | 514.91 |
| 2015-04-09 | 514.20 |
| 2015-04-08 | 510.69 |
| 2015-04-02 | 460.79 |
| 2015-04-01 | 439.01 |
| 2015-03-31 | 412.30 |
| 2015-03-30 | 429.17 |
| 2015-03-27 | 358.90 |
| 2015-03-26 | 335.00 |
| 2015-03-25 | 328.68 |
| 2015-03-24 | 333.60 |
| 2015-03-23 | 327.97 |
| 2015-03-20 | 317.43 |
| 2015-03-19 | 316.73 |
| 2015-03-18 | 309.70 |
| 2015-03-17 | 299.16 |
| 2015-03-16 | 305.49 |
| 2015-03-13 | 301.27 |
| 2015-03-12 | 316.73 |
| 2015-03-11 | 322.35 |
| 2015-03-10 | 332.19 |
| 2015-03-09 | 344.14 |
| 2015-03-06 | 355.38 |
| 2015-03-05 | 318.14 |
| 2015-03-04 | 319.54 |
| 2015-03-03 | 320.24 |
| 2015-03-02 | 313.92 |
| 2015-02-27 | 298.46 |
| 2015-02-26 | 313.22 |
| 2015-02-25 | 311.11 |
| 2015-02-24 | 308.30 |
| 2015-02-23 | 301.27 |
| 2015-02-18 | 309.00 |
| 2015-02-17 | 309.70 |
| 2015-02-16 | 308.30 |
| 2015-02-13 | 313.92 |
| 2015-02-12 | 299.86 |
| 2015-02-11 | 308.30 |
| 2015-02-10 | 316.03 |
| 2015-02-09 | 306.89 |
| 2015-02-06 | 313.92 |
| 2015-02-05 | 330.79 |
| 2015-02-04 | 324.46 |
| 2015-02-03 | 327.97 |
| 2015-02-02 | 314.62 |
| 2015-01-30 | 336.41 |
| 2015-01-29 | 325.87 |
| 2015-01-28 | 348.35 |
| 2015-01-27 | 351.17 |
| 2015-01-26 | 347.65 |
| 2015-01-23 | 351.87 |
| 2015-01-22 | 349.76 |
| 2015-01-21 | 354.68 |
| 2015-01-20 | 350.46 |
| 2015-01-19 | 340.62 |
| 2015-01-16 | 362.41 |
| 2015-01-15 | 373.65 |
| 2015-01-14 | 375.06 |
| 2015-01-13 | 362.41 |
| 2015-01-12 | 362.41 |
| 2015-01-09 | 376.46 |
| 2015-01-08 | 377.17 |
| 2015-01-07 | 350.46 |
| 2015-01-06 | 350.46 |
| 2015-01-05 | 352.57 |
| 2015-01-02 | 327.27 |
| 2014-12-31 | 323.76 |
| 2014-12-30 | 327.97 |
| 2014-12-29 | 335.00 |
| 2014-12-24 | 314.62 |
| 2014-12-23 | 317.43 |
| 2014-12-22 | 309.00 |
| 2014-12-19 | 320.95 |
| 2014-12-18 | 325.87 |
| 2014-12-17 | 325.87 |
| 2014-12-16 | 325.87 |
| 2014-12-15 | 335.00 |
| 2014-12-12 | 333.60 |
| 2014-12-11 | 303.38 |
| 2014-12-10 | 308.30 |
| 2014-12-09 | 285.81 |
| 2014-12-08 | 290.73 |
| 2014-12-05 | 290.73 |
| 2014-12-04 | 304.78 |
| 2014-12-03 | 294.95 |
| 2014-12-02 | 299.86 |
| 2014-12-01 | 299.86 |
| 2014-11-28 | 297.05 |
| 2014-11-27 | 320.24 |
| 2014-11-26 | 326.57 |
| 2014-11-25 | 326.57 |
| 2014-11-24 | 344.84 |
| 2014-11-21 | 344.14 |
| 2014-11-20 | 322.35 |
| 2014-11-19 | 309.70 |
| 2014-11-18 | 322.35 |
| 2014-11-17 | 342.03 |
| 2014-11-14 | 356.08 |
| 2014-11-13 | 363.11 |
| 2014-11-12 | 378.57 |
| 2014-11-11 | 366.63 |
| 2014-11-10 | 375.76 |
| 2014-11-07 | 372.95 |
| 2014-11-06 | 380.68 |
| 2014-11-05 | 370.14 |
| 2014-11-04 | 387.01 |
| 2014-11-03 | 391.92 |
| 2014-10-31 | 391.22 |
| 2014-10-30 | 384.90 |
| 2014-10-29 | 396.84 |
| 2014-10-28 | 393.33 |
| 2014-10-27 | 391.92 |
| 2014-10-24 | 400.36 |
| 2014-10-23 | 395.44 |
| 2014-10-22 | 413.01 |
| 2014-10-21 | 415.12 |
| 2014-10-20 | 394.74 |
| 2014-10-17 | 375.76 |
| 2014-10-16 | 381.38 |
| 2014-10-15 | 394.03 |
| 2014-10-14 | 365.22 |
| 2014-10-13 | 375.06 |
| 2014-10-10 | 384.19 |
| 2014-10-09 | 401.76 |
| 2014-10-08 | 401.76 |
| 2014-10-07 | 397.55 |
| 2014-10-06 | 404.57 |
| 2014-10-03 | 384.90 |
| 2014-09-30 | 368.03 |
| 2014-09-29 | 348.35 |
| 2014-09-26 | 370.14 |
| 2014-09-25 | 356.08 |
| 2014-09-24 | 361.71 |
| 2014-09-23 | 348.35 |
| 2014-09-22 | 342.03 |
| 2014-09-19 | 351.87 |
| 2014-09-18 | 348.35 |
| 2014-09-17 | 332.19 |
| 2014-09-16 | 340.62 |
| 2014-09-15 | 346.25 |
| 2014-09-12 | 358.90 |
| 2014-09-11 | 370.84 |
| 2014-09-10 | 357.49 |
| 2014-09-08 | 353.98 |
| 2014-09-05 | 361.00 |
| 2014-09-04 | 352.57 |
| 2014-09-03 | 370.84 |
| 2014-09-02 | 327.97 |
| 2014-09-01 | 327.97 |
| 2014-08-29 | 327.97 |
| 2014-08-28 | 327.97 |
| 2014-08-27 | 327.97 |
| 2014-08-26 | 327.97 |
| 2014-08-25 | 325.16 |
| 2014-08-22 | 232.05 |
| 2014-08-21 | 223.97 |
| 2014-08-20 | 230.99 |
| 2014-08-19 | 224.67 |
| 2014-08-18 | 226.08 |
| 2014-08-15 | 226.78 |
| 2014-08-14 | 226.08 |
| 2014-08-13 | 228.54 |
| 2014-08-12 | 226.43 |
| 2014-08-11 | 223.62 |
| 2014-08-08 | 220.45 |
| 2014-08-07 | 223.26 |
| 2014-08-06 | 220.10 |
| 2014-08-05 | 213.43 |
| 2014-08-04 | 209.56 |
| 2014-08-01 | 201.83 |
| 2014-07-31 | 211.32 |
| 2014-07-30 | 216.24 |
| 2014-07-29 | 225.02 |
| 2014-07-28 | 239.78 |
| 2014-07-25 | 233.45 |
| 2014-07-24 | 233.45 |
| 2014-07-23 | 228.54 |
| 2014-07-22 | 224.67 |
| 2014-07-21 | 222.56 |
| 2014-07-18 | 226.43 |
| 2014-07-17 | 221.16 |
| 2014-07-16 | 219.05 |
| 2014-07-15 | 215.53 |
| 2014-07-14 | 216.59 |
| 2014-07-11 | 220.45 |
| 2014-07-10 | 222.21 |
| 2014-07-09 | 212.02 |
| 2014-07-08 | 217.29 |
| 2014-07-07 | 220.81 |
| 2014-07-04 | 221.16 |
| 2014-07-03 | 227.13 |
| 2014-07-02 | 225.02 |
| 2014-06-30 | 217.29 |
| 2014-06-27 | 226.43 |
| 2014-06-26 | 226.78 |
| 2014-06-25 | 221.51 |
| 2014-06-24 | 214.13 |
| 2014-06-23 | 206.40 |
| 2014-06-20 | 214.48 |
| 2014-06-19 | 219.05 |
| 2014-06-18 | 223.26 |
| 2014-06-17 | 223.26 |
| 2014-06-16 | 229.59 |
| 2014-06-13 | 229.59 |
| 2014-06-12 | 229.59 |
| 2014-06-11 | 223.26 |
| 2014-06-10 | 222.21 |
| 2014-06-09 | 219.75 |
| 2014-06-06 | 216.59 |
| 2014-06-05 | 217.64 |
| 2014-06-04 | 209.21 |
| 2014-06-03 | 207.10 |
| 2014-05-30 | 207.10 |
| 2014-05-29 | 202.18 |
| 2014-05-28 | 206.75 |
| 2014-05-27 | 207.10 |
| 2014-05-26 | 208.51 |
| 2014-05-23 | 205.34 |
| 2014-05-22 | 208.86 |
| 2014-05-21 | 191.29 |
| 2014-05-20 | 188.51 |
| 2014-05-19 | 188.16 |
| 2014-05-16 | 188.16 |
| 2014-05-15 | 188.51 |
| 2014-05-14 | 188.51 |
| 2014-05-13 | 186.77 |
| 2014-05-12 | 176.01 |
| 2014-05-09 | 169.07 |
| 2014-05-08 | 160.39 |
| 2014-05-07 | 187.47 |
| 2014-05-05 | 191.98 |
| 2014-05-02 | 191.98 |
| 2014-04-30 | 192.33 |
| 2014-04-29 | 191.63 |
| 2014-04-28 | 193.37 |
| 2014-04-25 | 180.18 |
| 2014-04-24 | 185.39 |
| 2014-04-23 | 189.55 |
| 2014-04-22 | 185.73 |
| 2014-04-17 | 180.87 |
| 2014-04-16 | 181.57 |
| 2014-04-15 | 180.52 |
| 2014-04-14 | 190.59 |
| 2014-04-11 | 190.94 |
| 2014-04-10 | 209.34 |
| 2014-04-09 | 173.58 |
| 2014-04-08 | 155.87 |
| 2014-04-07 | 165.94 |
| 2014-04-04 | 175.66 |
| 2014-04-03 | 178.09 |
| 2014-04-02 | 186.08 |
| 2014-04-01 | 188.51 |
| 2014-03-31 | 186.77 |
| 2014-03-28 | 181.22 |
| 2014-03-27 | 178.44 |
| 2014-03-26 | 187.12 |
| 2014-03-25 | 194.41 |
| 2014-03-24 | 217.33 |
| 2014-03-21 | 191.29 |
| 2014-03-20 | 202.05 |
| 2014-03-19 | 206.91 |
| 2014-03-18 | 222.19 |
| 2014-03-17 | 196.15 |
| 2014-03-14 | 213.16 |
| 2014-03-13 | 214.90 |
| 2014-03-12 | 222.53 |
| 2014-03-11 | 218.71 |
| 2014-03-10 | 224.96 |
| 2014-03-07 | 238.50 |
| 2014-03-06 | 238.16 |
| 2014-03-05 | 215.59 |
| 2014-03-04 | 214.90 |
| 2014-03-03 | 220.80 |
| 2014-02-28 | 202.40 |
| 2014-02-27 | 198.58 |
| 2014-02-26 | 199.27 |
| 2014-02-25 | 189.20 |
| 2014-02-24 | 189.20 |
| 2014-02-21 | 184.69 |
| 2014-02-20 | 189.20 |
| 2014-02-19 | 194.06 |
| 2014-02-18 | 197.19 |
| 2014-02-17 | 195.45 |
| 2014-02-14 | 196.15 |
| 2014-02-13 | 178.44 |
| 2014-02-12 | 180.52 |
| 2014-02-11 | 177.75 |
| 2014-02-10 | 182.26 |
| 2014-02-07 | 175.32 |
| 2014-02-06 | 173.58 |
| 2014-02-05 | 163.86 |
| 2014-02-04 | 173.93 |
| 2014-01-30 | 187.47 |
| 2014-01-29 | 193.37 |
| 2014-01-28 | 190.25 |
| 2014-01-27 | 187.12 |
| 2014-01-24 | 207.60 |
| 2014-01-23 | 220.45 |
| 2014-01-22 | 211.08 |
| 2014-01-21 | 195.11 |
| 2014-01-20 | 205.52 |
| 2014-01-17 | 206.56 |
| 2014-01-16 | 210.73 |
| 2014-01-15 | 211.08 |
| 2014-01-14 | 217.33 |
| 2014-01-13 | 221.84 |
| 2014-01-10 | 212.47 |
| 2014-01-09 | 227.74 |
| 2014-01-08 | 223.92 |
| 2014-01-07 | 220.80 |
| 2014-01-06 | 208.65 |
| 2014-01-03 | 208.65 |
| 2014-01-02 | 213.85 |
| 2013-12-31 | 206.91 |
| 2013-12-30 | 181.57 |
| 2013-12-27 | 174.97 |
| 2013-12-24 | 177.40 |
| 2013-12-23 | 177.40 |
| 2013-12-20 | 180.52 |
| 2013-12-19 | 172.54 |
| 2013-12-18 | 165.94 |
| 2013-12-17 | 167.33 |
| 2013-12-16 | 166.64 |
| 2013-12-13 | 171.85 |
| 2013-12-12 | 162.12 |
| 2013-12-11 | 170.11 |
| 2013-12-10 | 170.80 |
| 2013-12-09 | 162.47 |
| 2013-12-06 | 160.74 |
| 2013-12-05 | 165.60 |
| 2013-12-04 | 162.47 |
| 2013-12-03 | 168.03 |
| 2013-12-02 | 161.43 |
| 2013-11-29 | 163.17 |
| 2013-11-28 | 167.33 |
| 2013-11-27 | 152.40 |
| 2013-11-26 | 146.15 |
| 2013-11-25 | 150.67 |
| 2013-11-22 | 148.24 |
| 2013-11-21 | 150.67 |
| 2013-11-20 | 149.97 |
| 2013-11-19 | 149.63 |
| 2013-11-18 | 155.87 |
| 2013-11-15 | 155.87 |
| 2013-11-14 | 164.21 |
| 2013-11-13 | 155.53 |
| 2013-11-12 | 151.36 |
| 2013-11-11 | 156.57 |
| 2013-11-08 | 148.93 |
| 2013-11-07 | 176.36 |
| 2013-11-06 | 176.01 |
| 2013-11-05 | 182.61 |
| 2013-11-04 | 183.65 |
| 2013-11-01 | 157.26 |
| 2013-10-31 | 174.97 |
| 2013-10-30 | 183.30 |
| 2013-10-29 | 170.80 |
| 2013-10-28 | 183.30 |
| 2013-10-25 | 163.86 |
| 2013-10-24 | 154.49 |
| 2013-10-23 | 150.67 |
| 2013-10-22 | 167.68 |
| 2013-10-21 | 161.43 |
| 2013-10-18 | 146.15 |
| 2013-10-17 | 156.57 |
| 2013-10-16 | 143.03 |
| 2013-10-15 | 143.38 |
| 2013-10-11 | 140.25 |
| 2013-10-10 | 110.05 |
| 2013-10-09 | 108.31 |
| 2013-10-08 | 97.89 |
| 2013-10-07 | 102.76 |
| 2013-10-04 | 90.60 |
| 2013-10-03 | 90.26 |
| 2013-10-02 | 88.52 |
| 2013-09-30 | 77.76 |
| 2013-09-27 | 81.58 |
| 2013-09-26 | 74.98 |
| 2013-09-25 | 80.19 |
| 2013-09-24 | 78.45 |
| 2013-09-23 | 78.11 |
| 2013-09-19 | 66.65 |
| 2013-09-18 | 64.57 |
| 2013-09-17 | 63.87 |
| 2013-09-16 | 62.83 |
| 2013-09-13 | 64.57 |
| 2013-09-12 | 67.69 |
| 2013-09-11 | 66.30 |
| 2013-09-10 | 70.81 |
| 2013-09-09 | 75.33 |
| 2013-09-06 | 75.33 |
| 2013-09-05 | 78.80 |
| 2013-09-04 | 82.62 |
| 2013-09-03 | 72.55 |
| 2013-09-02 | 76.72 |
| 2013-08-30 | 65.26 |
| 2013-08-29 | 65.26 |
| 2013-08-28 | 59.01 |
| 2013-08-27 | 63.87 |
| 2013-08-26 | 72.90 |
| 2013-08-23 | 40.96 |
| 2013-08-22 | 41.65 |
| 2013-08-21 | 42.35 |
| 2013-08-20 | 43.39 |
| 2013-08-19 | 51.37 |
| 2013-08-16 | 49.98 |
| 2013-08-15 | 54.84 |
| 2013-08-13 | 57.27 |
| 2013-08-12 | 59.70 |
| 2013-08-09 | 55.54 |
| 2013-08-08 | 56.23 |
| 2013-08-07 | 60.40 |
| 2013-08-06 | 59.01 |
| 2013-08-05 | 59.70 |
| 2013-08-02 | 55.89 |
| 2013-08-01 | 57.62 |
| 2013-07-31 | 51.02 |
| 2013-07-30 | 55.54 |
| 2013-07-29 | 54.84 |
| 2013-07-26 | 60.75 |
| 2013-07-25 | 62.48 |
| 2013-07-24 | 62.48 |
| 2013-07-23 | 60.40 |
| 2013-07-22 | 58.32 |
| 2013-07-19 | 50.33 |
| 2013-07-18 | 60.75 |
| 2013-07-17 | 64.22 |
| 2013-07-16 | 62.48 |
| 2013-07-15 | 70.12 |
| 2013-07-12 | 58.66 |
| 2013-07-11 | 64.91 |
| 2013-07-10 | 62.13 |
| 2013-07-09 | 63.52 |
| 2013-07-08 | 68.38 |
| 2013-07-05 | 82.97 |
| 2013-07-04 | 82.97 |
| 2013-07-03 | 82.97 |
| 2013-07-02 | 91.99 |
| 2013-06-28 | 84.01 |
| 2013-06-27 | 83.66 |
| 2013-06-26 | 80.57 |
| 2013-06-25 | 70.29 |
| 2013-06-24 | 65.49 |
| 2013-06-21 | 75.43 |
| 2013-06-20 | 80.91 |
| 2013-06-19 | 96.67 |
| 2013-06-18 | 95.65 |
| 2013-06-17 | 97.02 |
| 2013-06-14 | 90.51 |
| 2013-06-13 | 97.36 |
| 2013-06-11 | 103.53 |
| 2013-06-10 | 104.21 |
| 2013-06-07 | 95.30 |
| 2013-06-06 | 103.87 |
| 2013-06-05 | 106.95 |
| 2013-06-04 | 91.53 |
| 2013-06-03 | 100.44 |
| 2013-05-31 | 100.44 |
| 2013-05-30 | 99.07 |
| 2013-05-29 | 111.41 |
| 2013-05-28 | 110.38 |
| 2013-05-27 | 120.32 |
| 2013-05-24 | 100.10 |
| 2013-05-23 | 91.19 |
| 2013-05-22 | 98.73 |
| 2013-05-21 | 105.93 |
| 2013-05-20 | 105.93 |
| 2013-05-16 | 95.65 |
| 2013-05-15 | 81.26 |
| 2013-05-14 | 67.21 |
| 2013-05-13 | 66.86 |
| 2013-05-10 | 64.12 |
| 2013-05-09 | 62.75 |
| 2013-05-08 | 58.64 |
| 2013-05-07 | 58.98 |
| 2013-05-06 | 61.04 |
| 2013-05-03 | 58.64 |
| 2013-05-02 | 58.98 |
| 2013-04-30 | 60.70 |
| 2013-04-29 | 56.93 |
| 2013-04-26 | 50.08 |
| 2013-04-25 | 54.19 |
| 2013-04-24 | 53.16 |
| 2013-04-23 | 52.13 |
| 2013-04-22 | 52.47 |
| 2013-04-19 | 49.73 |
| 2013-04-18 | 47.68 |
| 2013-04-17 | 52.47 |
| 2013-04-16 | 43.91 |
| 2013-04-15 | 43.57 |
| 2013-04-12 | 51.10 |
| 2013-04-11 | 49.73 |
| 2013-04-10 | 47.33 |
| 2013-04-09 | 47.33 |
| 2013-04-08 | 42.54 |
| 2013-04-05 | 42.19 |
| 2013-04-03 | 46.65 |
| 2013-04-02 | 49.05 |
| 2013-03-28 | 59.33 |
| 2013-03-27 | 61.04 |
| 2013-03-26 | 61.04 |
| 2013-03-25 | 65.49 |
| 2013-03-22 | 56.93 |
| 2013-03-21 | 52.82 |
| 2013-03-20 | 50.76 |
| 2013-03-19 | 43.91 |
| 2013-03-18 | 44.25 |
| 2013-03-15 | 50.76 |
| 2013-03-14 | 51.45 |
| 2013-03-13 | 44.59 |
| 2013-03-12 | 43.57 |
| 2013-03-11 | 50.76 |
| 2013-03-08 | 62.07 |
| 2013-03-07 | 64.47 |
| 2013-03-06 | 62.41 |
| 2013-03-05 | 65.49 |
| 2013-03-04 | 68.58 |
| 2013-03-01 | 61.38 |
| 2013-02-28 | 48.02 |
| 2013-02-27 | 48.02 |
| 2013-02-26 | 39.80 |
| 2013-02-25 | 45.62 |
| 2013-02-22 | 48.71 |
| 2013-02-21 | 50.76 |
| 2013-02-20 | 44.94 |
| 2013-02-19 | 30.89 |
| 2013-02-18 | 33.97 |
| 2013-02-15 | 27.80 |
| 2013-02-14 | 25.75 |
| 2013-02-08 | 26.43 |
| 2013-02-07 | 27.12 |
| 2013-02-06 | 28.49 |
| 2013-02-05 | 24.72 |
| 2013-02-04 | 25.75 |
| 2013-02-01 | 23.69 |
| 2013-01-31 | 24.38 |
| 2013-01-30 | 29.86 |
| 2013-01-29 | 19.58 |
| 2013-01-28 | 18.21 |
| 2013-01-25 | 17.18 |
| 2013-01-24 | 29.52 |
| 2013-01-23 | 37.06 |
| 2013-01-22 | 41.17 |
| 2013-01-21 | 35.68 |
| 2013-01-18 | 37.74 |
| 2013-01-17 | 38.08 |
| 2013-01-16 | 44.94 |
| 2013-01-15 | 41.17 |
| 2013-01-14 | 44.94 |
| 2013-01-11 | 47.68 |
| 2013-01-10 | 48.02 |
| 2013-01-09 | 36.03 |
| 2013-01-08 | 26.78 |
| 2013-01-07 | 29.52 |
| 2013-01-04 | 28.49 |
| 2013-01-03 | 25.41 |
| 2013-01-02 | 18.21 |
| 2012-12-31 | 13.07 |
| 2012-12-28 | 15.13 |
| 2012-12-27 | 16.50 |
| 2012-12-24 | 18.55 |
| 2012-12-21 | 16.84 |
| 2012-12-20 | 15.47 |
| 2012-12-19 | 18.21 |
| 2012-12-18 | 8.27 |
| 2012-12-17 | 9.99 |
| 2012-12-14 | 7.59 |
| 2012-12-13 | 4.16 |
| 2012-12-12 | 4.85 |
| 2012-12-11 | 2.79 |
| 2012-12-10 | 2.79 |
| 2012-12-07 | 2.79 |
| 2012-12-06 | 1.42 |
| 2012-12-05 | 3.13 |
| 2012-12-04 | 3.82 |
| 2012-12-03 | 4.16 |
| 2012-11-30 | 5.19 |
| 2012-11-29 | 4.85 |
| 2012-11-28 | 3.13 |
| 2012-11-27 | 4.85 |
| 2012-11-26 | 4.50 |
| 2012-11-23 | 3.48 |
| 2012-11-22 | 3.82 |
| 2012-11-21 | 3.13 |
| 2012-11-20 | 3.13 |
| 2012-11-19 | 4.16 |
| 2012-11-16 | 3.13 |
| 2012-11-15 | 4.16 |
| 2012-11-14 | 6.56 |
| 2012-11-13 | 3.48 |
| 2012-11-12 | 5.88 |
| 2012-11-09 | 7.25 |
| 2012-11-08 | 3.82 |
| 2012-11-07 | 7.25 |
| 2012-11-06 | 5.53 |
| 2012-11-05 | 5.53 |
| 2012-11-02 | 5.19 |
| 2012-11-01 | 4.50 |
| 2012-10-31 | 1.08 |
| 2012-10-30 | -0.29 |
| 2012-10-29 | 1.08 |
| 2012-10-26 | 1.42 |
| 2012-10-25 | 5.19 |
| 2012-10-24 | 11.01 |
| 2012-10-22 | 8.96 |
| 2012-10-19 | 4.85 |
| 2012-10-18 | 4.85 |
| 2012-10-17 | 1.76 |
| 2012-10-16 | -2.01 |
| 2012-10-15 | -2.35 |
| 2012-10-12 | -0.98 |
| 2012-10-11 | 0.05 |
| 2012-10-10 | -0.98 |
| 2012-10-09 | -0.98 |
| 2012-10-08 | -5.43 |
| 2012-10-05 | -3.38 |
| 2012-10-04 | -9.20 |
| 2012-10-03 | -10.23 |
| 2012-09-28 | -9.20 |
| 2012-09-27 | -9.54 |
| 2012-09-26 | -10.23 |
| 2012-09-25 | -7.49 |
| 2012-09-24 | -7.15 |
| 2012-09-21 | -7.15 |
| 2012-09-20 | -7.49 |
| 2012-09-19 | -6.12 |
| 2012-09-18 | -9.20 |
| 2012-09-17 | -5.77 |
| 2012-09-14 | -6.12 |
| 2012-09-13 | -8.17 |
| 2012-09-12 | -6.80 |
| 2012-09-11 | -7.15 |
| 2012-09-10 | -6.46 |
| 2012-09-07 | -9.20 |
| 2012-09-06 | -13.66 |
| 2012-09-05 | -12.28 |
| 2012-09-04 | -11.94 |
| 2012-09-03 | -10.57 |
| 2012-08-31 | -12.28 |
| 2012-08-30 | -13.66 |
| 2012-08-29 | -11.60 |
| 2012-08-28 | -11.60 |
| 2012-08-27 | -11.60 |
| 2012-08-24 | -9.20 |
| 2012-08-23 | -7.83 |
| 2012-08-22 | -9.20 |
| 2012-08-21 | -7.83 |
| 2012-08-20 | -8.86 |
| 2012-08-17 | -9.89 |
| 2012-08-16 | -10.57 |
| 2012-08-15 | -10.23 |
| 2012-08-14 | -8.86 |
| 2012-08-13 | -8.52 |
| 2012-08-10 | -6.12 |
| 2012-08-09 | -4.06 |
| 2012-08-08 | -5.77 |
| 2012-08-07 | -6.80 |
| 2012-08-06 | -7.83 |
| 2012-08-03 | -14.00 |
| 2012-08-02 | -13.66 |
| 2012-08-01 | -14.34 |
| 2012-07-31 | -15.37 |
| 2012-07-30 | -12.97 |
| 2012-07-27 | -12.97 |
| 2012-07-26 | -14.00 |
| 2012-07-25 | -13.31 |
| 2012-07-24 | -10.91 |
| 2012-07-23 | -10.91 |
| 2012-07-20 | -8.86 |
| 2012-07-19 | -8.52 |
| 2012-07-18 | -9.20 |
| 2012-07-17 | -8.17 |
| 2012-07-16 | -8.17 |
| 2012-07-13 | -4.75 |
| 2012-07-12 | -5.43 |
| 2012-07-11 | -3.72 |
| 2012-07-10 | -4.06 |
| 2012-07-09 | -3.03 |
| 2012-07-06 | 1.42 |
| 2012-07-05 | 1.08 |
| 2012-07-04 | 2.45 |
| 2012-07-03 | -2.01 |
| 2012-06-29 | -2.35 |
| 2012-06-28 | -3.03 |
| 2012-06-27 | -2.01 |
| 2012-06-26 | -1.66 |
| 2012-06-25 | -1.32 |
| 2012-06-22 | 0.39 |
| 2012-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy