Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0088 % |
|---|---|
| 2025-09-30 | 23.66 |
| 2025-09-29 | 24.82 |
| 2025-09-26 | 25.21 |
| 2025-09-25 | 25.21 |
| 2025-09-24 | 25.59 |
| 2025-09-23 | 27.52 |
| 2025-09-22 | 25.21 |
| 2025-09-19 | 26.75 |
| 2025-09-18 | 25.59 |
| 2025-09-17 | 26.75 |
| 2025-09-16 | 27.13 |
| 2025-09-15 | 25.59 |
| 2025-09-12 | 27.13 |
| 2025-09-11 | 26.75 |
| 2025-09-10 | 27.13 |
| 2025-09-09 | 26.75 |
| 2025-09-08 | 26.75 |
| 2025-09-05 | 26.75 |
| 2025-09-04 | 25.59 |
| 2025-09-03 | 25.59 |
| 2025-09-02 | 26.36 |
| 2025-09-01 | 26.75 |
| 2025-08-29 | 25.63 |
| 2025-08-28 | 24.89 |
| 2025-08-27 | 24.52 |
| 2025-08-26 | 25.26 |
| 2025-08-25 | 25.26 |
| 2025-08-22 | 24.14 |
| 2025-08-21 | 24.89 |
| 2025-08-20 | 24.14 |
| 2025-08-19 | 23.40 |
| 2025-08-18 | 24.52 |
| 2025-08-15 | 26.38 |
| 2025-08-14 | 26.00 |
| 2025-08-13 | 26.38 |
| 2025-08-12 | 26.38 |
| 2025-08-11 | 24.89 |
| 2025-08-08 | 25.63 |
| 2025-08-07 | 25.63 |
| 2025-08-06 | 25.63 |
| 2025-08-05 | 26.38 |
| 2025-08-04 | 24.14 |
| 2025-08-01 | 23.40 |
| 2025-07-31 | 24.14 |
| 2025-07-30 | 26.00 |
| 2025-07-29 | 26.38 |
| 2025-07-28 | 26.00 |
| 2025-07-25 | 26.38 |
| 2025-07-24 | 26.38 |
| 2025-07-23 | 26.00 |
| 2025-07-22 | 26.00 |
| 2025-07-21 | 24.52 |
| 2025-07-18 | 26.00 |
| 2025-07-17 | 26.38 |
| 2025-07-16 | 26.38 |
| 2025-07-15 | 26.38 |
| 2025-07-14 | 24.52 |
| 2025-07-11 | 24.52 |
| 2025-07-10 | 22.66 |
| 2025-07-09 | 23.40 |
| 2025-07-08 | 23.03 |
| 2025-07-07 | 22.66 |
| 2025-07-04 | 22.29 |
| 2025-07-03 | 23.03 |
| 2025-07-02 | 20.43 |
| 2025-06-30 | 20.43 |
| 2025-06-27 | 20.43 |
| 2025-06-26 | 20.06 |
| 2025-06-25 | 20.06 |
| 2025-06-24 | 19.31 |
| 2025-06-23 | 16.71 |
| 2025-06-20 | 17.83 |
| 2025-06-19 | 15.60 |
| 2025-06-18 | 17.45 |
| 2025-06-17 | 18.20 |
| 2025-06-16 | 17.08 |
| 2025-06-13 | 18.57 |
| 2025-06-12 | 18.57 |
| 2025-06-11 | 18.57 |
| 2025-06-10 | 17.45 |
| 2025-06-09 | 18.94 |
| 2025-06-06 | 16.71 |
| 2025-06-05 | 19.68 |
| 2025-06-04 | 18.20 |
| 2025-06-03 | 17.45 |
| 2025-06-02 | 16.34 |
| 2025-05-30 | 18.94 |
| 2025-05-29 | 19.31 |
| 2025-05-28 | 18.20 |
| 2025-05-27 | 16.34 |
| 2025-05-26 | 17.83 |
| 2025-05-23 | 15.60 |
| 2025-05-22 | 14.48 |
| 2025-05-21 | 14.85 |
| 2025-05-20 | 13.37 |
| 2025-05-19 | 13.37 |
| 2025-05-16 | 12.62 |
| 2025-05-15 | 11.14 |
| 2025-05-14 | 11.88 |
| 2025-05-13 | 11.51 |
| 2025-05-12 | 11.88 |
| 2025-05-09 | 10.39 |
| 2025-05-08 | 10.76 |
| 2025-05-07 | 13.37 |
| 2025-05-06 | 12.99 |
| 2025-05-02 | 11.88 |
| 2025-04-30 | 9.65 |
| 2025-04-29 | 9.65 |
| 2025-04-28 | 9.65 |
| 2025-04-25 | 8.91 |
| 2025-04-24 | 8.91 |
| 2025-04-23 | 8.53 |
| 2025-04-22 | 7.79 |
| 2025-04-17 | 7.79 |
| 2025-04-16 | 7.42 |
| 2025-04-15 | 10.02 |
| 2025-04-14 | 10.02 |
| 2025-04-11 | 10.76 |
| 2025-04-10 | 10.76 |
| 2025-04-09 | 7.05 |
| 2025-04-08 | 7.79 |
| 2025-04-07 | 7.79 |
| 2025-04-03 | 14.11 |
| 2025-04-02 | 15.22 |
| 2025-04-01 | 13.74 |
| 2025-03-31 | 12.99 |
| 2025-03-28 | 13.74 |
| 2025-03-27 | 14.48 |
| 2025-03-26 | 14.11 |
| 2025-03-25 | 14.48 |
| 2025-03-24 | 14.48 |
| 2025-03-21 | 14.11 |
| 2025-03-20 | 14.11 |
| 2025-03-19 | 13.74 |
| 2025-03-18 | 11.14 |
| 2025-03-17 | 10.39 |
| 2025-03-14 | 9.28 |
| 2025-03-13 | 8.16 |
| 2025-03-12 | 9.28 |
| 2025-03-11 | 9.28 |
| 2025-03-10 | 9.28 |
| 2025-03-07 | 10.39 |
| 2025-03-06 | 11.14 |
| 2025-03-05 | 11.14 |
| 2025-03-04 | 10.39 |
| 2025-03-03 | 10.76 |
| 2025-02-28 | 10.76 |
| 2025-02-27 | 10.76 |
| 2025-02-26 | 11.51 |
| 2025-02-25 | 10.39 |
| 2025-02-24 | 9.65 |
| 2025-02-21 | 10.02 |
| 2025-02-20 | 8.53 |
| 2025-02-19 | 8.53 |
| 2025-02-18 | 7.79 |
| 2025-02-17 | 8.91 |
| 2025-02-14 | 7.79 |
| 2025-02-13 | 7.79 |
| 2025-02-12 | 8.53 |
| 2025-02-11 | 7.79 |
| 2025-02-10 | 7.42 |
| 2025-02-07 | 7.42 |
| 2025-02-06 | 8.16 |
| 2025-02-05 | 8.16 |
| 2025-02-04 | 8.16 |
| 2025-02-03 | 7.79 |
| 2025-01-28 | 8.91 |
| 2025-01-27 | 7.79 |
| 2025-01-24 | 7.79 |
| 2025-01-23 | 7.79 |
| 2025-01-22 | 7.79 |
| 2025-01-21 | 8.91 |
| 2025-01-20 | 7.79 |
| 2025-01-17 | 8.16 |
| 2025-01-16 | 8.53 |
| 2025-01-15 | 7.79 |
| 2025-01-14 | 7.79 |
| 2025-01-13 | 7.79 |
| 2025-01-10 | 7.79 |
| 2025-01-09 | 7.79 |
| 2025-01-08 | 7.79 |
| 2025-01-07 | 7.79 |
| 2025-01-06 | 9.65 |
| 2025-01-03 | 9.28 |
| 2025-01-02 | 9.28 |
| 2024-12-31 | 8.91 |
| 2024-12-30 | 9.28 |
| 2024-12-27 | 7.42 |
| 2024-12-24 | 7.42 |
| 2024-12-23 | 6.30 |
| 2024-12-20 | 7.42 |
| 2024-12-19 | 7.42 |
| 2024-12-18 | 7.42 |
| 2024-12-17 | 7.79 |
| 2024-12-16 | 7.79 |
| 2024-12-13 | 8.16 |
| 2024-12-12 | 8.16 |
| 2024-12-11 | 8.53 |
| 2024-12-10 | 7.05 |
| 2024-12-09 | 5.98 |
| 2024-12-06 | 5.62 |
| 2024-12-05 | 4.91 |
| 2024-12-04 | 5.26 |
| 2024-12-03 | 7.76 |
| 2024-12-02 | 5.26 |
| 2024-11-29 | 5.98 |
| 2024-11-28 | 4.91 |
| 2024-11-27 | 3.84 |
| 2024-11-26 | 4.91 |
| 2024-11-25 | 5.26 |
| 2024-11-22 | 5.98 |
| 2024-11-21 | 7.05 |
| 2024-11-20 | 6.33 |
| 2024-11-19 | 8.47 |
| 2024-11-18 | 5.26 |
| 2024-11-15 | 6.33 |
| 2024-11-14 | 5.62 |
| 2024-11-13 | 5.62 |
| 2024-11-12 | 6.69 |
| 2024-11-11 | 6.69 |
| 2024-11-08 | 8.12 |
| 2024-11-07 | 8.83 |
| 2024-11-06 | 10.97 |
| 2024-11-05 | 8.47 |
| 2024-11-04 | 8.12 |
| 2024-11-01 | 8.47 |
| 2024-10-31 | 8.47 |
| 2024-10-30 | 8.47 |
| 2024-10-29 | 8.47 |
| 2024-10-28 | 9.90 |
| 2024-10-25 | 9.90 |
| 2024-10-24 | 10.26 |
| 2024-10-23 | 10.62 |
| 2024-10-22 | 10.62 |
| 2024-10-21 | 10.62 |
| 2024-10-18 | 10.26 |
| 2024-10-17 | 9.54 |
| 2024-10-16 | 9.54 |
| 2024-10-15 | 7.40 |
| 2024-10-14 | 9.90 |
| 2024-10-10 | 10.62 |
| 2024-10-09 | 10.62 |
| 2024-10-08 | 10.62 |
| 2024-10-07 | 15.25 |
| 2024-10-04 | 13.11 |
| 2024-10-03 | 12.76 |
| 2024-10-02 | 13.47 |
| 2024-09-30 | 11.33 |
| 2024-09-27 | 10.97 |
| 2024-09-26 | 10.26 |
| 2024-09-25 | 7.76 |
| 2024-09-24 | 7.05 |
| 2024-09-23 | 7.05 |
| 2024-09-20 | 7.05 |
| 2024-09-19 | 5.98 |
| 2024-09-17 | 8.12 |
| 2024-09-16 | 7.40 |
| 2024-09-13 | 7.76 |
| 2024-09-12 | 7.76 |
| 2024-09-11 | 7.40 |
| 2024-09-10 | 8.12 |
| 2024-09-09 | 7.05 |
| 2024-09-05 | 8.83 |
| 2024-09-04 | 7.76 |
| 2024-09-03 | 8.12 |
| 2024-09-02 | 7.40 |
| 2024-08-30 | 7.40 |
| 2024-08-29 | 6.37 |
| 2024-08-28 | 8.09 |
| 2024-08-27 | 7.06 |
| 2024-08-26 | 5.00 |
| 2024-08-23 | 6.03 |
| 2024-08-22 | 5.35 |
| 2024-08-21 | 5.69 |
| 2024-08-20 | 5.69 |
| 2024-08-19 | 6.37 |
| 2024-08-16 | 6.72 |
| 2024-08-15 | 5.00 |
| 2024-08-14 | 4.66 |
| 2024-08-13 | 6.37 |
| 2024-08-12 | 6.37 |
| 2024-08-09 | 6.37 |
| 2024-08-08 | 6.37 |
| 2024-08-07 | 8.09 |
| 2024-08-06 | 7.75 |
| 2024-08-05 | 8.09 |
| 2024-08-02 | 6.72 |
| 2024-08-01 | 7.75 |
| 2024-07-31 | 8.09 |
| 2024-07-30 | 8.09 |
| 2024-07-29 | 7.75 |
| 2024-07-26 | 7.40 |
| 2024-07-25 | 7.06 |
| 2024-07-24 | 7.40 |
| 2024-07-23 | 8.09 |
| 2024-07-22 | 9.46 |
| 2024-07-19 | 8.78 |
| 2024-07-18 | 9.46 |
| 2024-07-17 | 9.12 |
| 2024-07-16 | 9.12 |
| 2024-07-15 | 9.81 |
| 2024-07-12 | 12.55 |
| 2024-07-11 | 8.43 |
| 2024-07-10 | 8.09 |
| 2024-07-09 | 8.09 |
| 2024-07-08 | 7.40 |
| 2024-07-05 | 7.40 |
| 2024-07-04 | 8.09 |
| 2024-07-03 | 7.75 |
| 2024-07-02 | 7.40 |
| 2024-06-28 | 7.75 |
| 2024-06-27 | 6.72 |
| 2024-06-26 | 6.37 |
| 2024-06-25 | 6.37 |
| 2024-06-24 | 6.37 |
| 2024-06-21 | 6.37 |
| 2024-06-20 | 6.03 |
| 2024-06-19 | 5.69 |
| 2024-06-18 | 6.03 |
| 2024-06-17 | 7.40 |
| 2024-06-14 | 8.09 |
| 2024-06-13 | 8.09 |
| 2024-06-12 | 7.75 |
| 2024-06-11 | 8.09 |
| 2024-06-07 | 8.09 |
| 2024-06-06 | 9.12 |
| 2024-06-05 | 8.43 |
| 2024-06-04 | 9.12 |
| 2024-06-03 | 9.46 |
| 2024-05-31 | 10.15 |
| 2024-05-30 | 9.12 |
| 2024-05-29 | 10.49 |
| 2024-05-28 | 10.84 |
| 2024-05-27 | 10.84 |
| 2024-05-24 | 11.52 |
| 2024-05-23 | 13.24 |
| 2024-05-22 | 15.98 |
| 2024-05-21 | 15.64 |
| 2024-05-20 | 16.67 |
| 2024-05-17 | 16.33 |
| 2024-05-16 | 14.27 |
| 2024-05-14 | 14.61 |
| 2024-05-13 | 16.67 |
| 2024-05-10 | 13.58 |
| 2024-05-09 | 12.89 |
| 2024-05-08 | 13.24 |
| 2024-05-07 | 16.67 |
| 2024-05-06 | 15.30 |
| 2024-05-03 | 15.30 |
| 2024-05-02 | 11.86 |
| 2024-04-30 | 14.95 |
| 2024-04-29 | 13.24 |
| 2024-04-26 | 12.55 |
| 2024-04-25 | 12.55 |
| 2024-04-24 | 12.21 |
| 2024-04-23 | 12.21 |
| 2024-04-22 | 11.86 |
| 2024-04-19 | 12.21 |
| 2024-04-18 | 12.55 |
| 2024-04-17 | 10.49 |
| 2024-04-16 | 10.49 |
| 2024-04-15 | 11.86 |
| 2024-04-12 | 10.15 |
| 2024-04-11 | 10.84 |
| 2024-04-10 | 12.21 |
| 2024-04-09 | 8.43 |
| 2024-04-08 | 7.06 |
| 2024-04-05 | 8.43 |
| 2024-04-03 | 10.49 |
| 2024-04-02 | 10.84 |
| 2024-03-28 | 8.78 |
| 2024-03-27 | 8.78 |
| 2024-03-26 | 9.12 |
| 2024-03-25 | 8.43 |
| 2024-03-22 | 9.12 |
| 2024-03-21 | 9.12 |
| 2024-03-20 | 9.12 |
| 2024-03-19 | 9.12 |
| 2024-03-18 | 9.81 |
| 2024-03-15 | 10.84 |
| 2024-03-14 | 11.86 |
| 2024-03-13 | 12.55 |
| 2024-03-12 | 13.24 |
| 2024-03-11 | 12.89 |
| 2024-03-08 | 13.24 |
| 2024-03-07 | 13.24 |
| 2024-03-06 | 12.89 |
| 2024-03-05 | 13.24 |
| 2024-03-04 | 14.95 |
| 2024-03-01 | 13.92 |
| 2024-02-29 | 13.92 |
| 2024-02-28 | 14.61 |
| 2024-02-27 | 14.61 |
| 2024-02-26 | 14.95 |
| 2024-02-23 | 14.61 |
| 2024-02-22 | 15.30 |
| 2024-02-21 | 15.30 |
| 2024-02-20 | 13.24 |
| 2024-02-19 | 17.01 |
| 2024-02-16 | 17.01 |
| 2024-02-15 | 18.04 |
| 2024-02-14 | 18.38 |
| 2024-02-09 | 16.67 |
| 2024-02-08 | 17.01 |
| 2024-02-07 | 16.33 |
| 2024-02-06 | 16.33 |
| 2024-02-05 | 15.98 |
| 2024-02-02 | 15.98 |
| 2024-02-01 | 16.67 |
| 2024-01-31 | 19.07 |
| 2024-01-30 | 19.07 |
| 2024-01-29 | 19.76 |
| 2024-01-26 | 19.76 |
| 2024-01-25 | 19.07 |
| 2024-01-24 | 20.10 |
| 2024-01-23 | 19.07 |
| 2024-01-22 | 19.07 |
| 2024-01-19 | 17.36 |
| 2024-01-18 | 14.27 |
| 2024-01-17 | 14.27 |
| 2024-01-16 | 15.98 |
| 2024-01-15 | 17.01 |
| 2024-01-12 | 13.92 |
| 2024-01-11 | 13.92 |
| 2024-01-10 | 13.24 |
| 2024-01-09 | 14.61 |
| 2024-01-08 | 14.95 |
| 2024-01-05 | 14.95 |
| 2024-01-04 | 15.98 |
| 2024-01-03 | 16.33 |
| 2024-01-02 | 15.64 |
| 2023-12-29 | 13.24 |
| 2023-12-28 | 12.89 |
| 2023-12-27 | 10.84 |
| 2023-12-22 | 8.09 |
| 2023-12-21 | 9.81 |
| 2023-12-20 | 9.81 |
| 2023-12-19 | 9.81 |
| 2023-12-18 | 10.49 |
| 2023-12-15 | 10.49 |
| 2023-12-14 | 9.81 |
| 2023-12-13 | 9.81 |
| 2023-12-12 | 9.81 |
| 2023-12-11 | 6.72 |
| 2023-12-08 | 6.72 |
| 2023-12-07 | 6.39 |
| 2023-12-06 | 6.39 |
| 2023-12-05 | 6.39 |
| 2023-12-04 | 6.72 |
| 2023-12-01 | 6.72 |
| 2023-11-30 | 5.73 |
| 2023-11-29 | 5.73 |
| 2023-11-28 | 5.73 |
| 2023-11-27 | 6.06 |
| 2023-11-24 | 5.73 |
| 2023-11-23 | 5.73 |
| 2023-11-22 | 6.39 |
| 2023-11-21 | 8.04 |
| 2023-11-20 | 5.73 |
| 2023-11-17 | 3.41 |
| 2023-11-16 | 3.74 |
| 2023-11-15 | 3.74 |
| 2023-11-14 | 3.74 |
| 2023-11-13 | 5.40 |
| 2023-11-10 | 4.40 |
| 2023-11-09 | 4.74 |
| 2023-11-08 | 6.39 |
| 2023-11-07 | 6.39 |
| 2023-11-06 | 7.38 |
| 2023-11-03 | 7.38 |
| 2023-11-02 | 6.72 |
| 2023-11-01 | 6.72 |
| 2023-10-31 | 5.73 |
| 2023-10-30 | 7.38 |
| 2023-10-27 | 8.04 |
| 2023-10-26 | 8.04 |
| 2023-10-25 | 8.04 |
| 2023-10-24 | 9.03 |
| 2023-10-20 | 9.03 |
| 2023-10-19 | 8.37 |
| 2023-10-18 | 8.37 |
| 2023-10-17 | 7.38 |
| 2023-10-16 | 10.02 |
| 2023-10-13 | 10.02 |
| 2023-10-12 | 11.01 |
| 2023-10-11 | 9.36 |
| 2023-10-10 | 9.36 |
| 2023-10-09 | 10.68 |
| 2023-10-06 | 9.03 |
| 2023-10-05 | 9.03 |
| 2023-10-04 | 9.03 |
| 2023-10-03 | 10.35 |
| 2023-09-29 | 9.69 |
| 2023-09-28 | 8.37 |
| 2023-09-27 | 8.37 |
| 2023-09-26 | 8.37 |
| 2023-09-25 | 9.03 |
| 2023-09-22 | 10.68 |
| 2023-09-21 | 9.03 |
| 2023-09-20 | 9.03 |
| 2023-09-19 | 8.04 |
| 2023-09-18 | 10.35 |
| 2023-09-15 | 10.35 |
| 2023-09-14 | 9.03 |
| 2023-09-13 | 10.35 |
| 2023-09-12 | 10.68 |
| 2023-09-11 | 12.66 |
| 2023-09-07 | 13.33 |
| 2023-09-06 | 13.33 |
| 2023-09-05 | 13.00 |
| 2023-09-04 | 14.98 |
| 2023-08-31 | 11.67 |
| 2023-08-30 | 10.08 |
| 2023-08-29 | 9.44 |
| 2023-08-28 | 9.76 |
| 2023-08-25 | 9.44 |
| 2023-08-24 | 10.08 |
| 2023-08-23 | 6.25 |
| 2023-08-22 | 5.61 |
| 2023-08-21 | 5.61 |
| 2023-08-18 | 8.48 |
| 2023-08-17 | 9.12 |
| 2023-08-16 | 9.12 |
| 2023-08-15 | 9.12 |
| 2023-08-14 | 11.67 |
| 2023-08-11 | 14.86 |
| 2023-08-10 | 13.91 |
| 2023-08-09 | 13.91 |
| 2023-08-08 | 12.95 |
| 2023-08-07 | 14.55 |
| 2023-08-04 | 14.23 |
| 2023-08-03 | 14.86 |
| 2023-08-02 | 13.91 |
| 2023-08-01 | 16.46 |
| 2023-07-31 | 15.82 |
| 2023-07-28 | 16.14 |
| 2023-07-27 | 15.18 |
| 2023-07-26 | 14.86 |
| 2023-07-25 | 14.86 |
| 2023-07-24 | 14.23 |
| 2023-07-21 | 14.86 |
| 2023-07-20 | 16.46 |
| 2023-07-19 | 14.55 |
| 2023-07-18 | 14.55 |
| 2023-07-14 | 16.78 |
| 2023-07-13 | 16.46 |
| 2023-07-12 | 14.86 |
| 2023-07-11 | 13.91 |
| 2023-07-10 | 13.91 |
| 2023-07-07 | 13.91 |
| 2023-07-06 | 14.23 |
| 2023-07-05 | 14.86 |
| 2023-07-04 | 15.50 |
| 2023-07-03 | 14.86 |
| 2023-06-30 | 16.78 |
| 2023-06-29 | 12.31 |
| 2023-06-28 | 13.91 |
| 2023-06-27 | 13.27 |
| 2023-06-26 | 14.86 |
| 2023-06-23 | 14.86 |
| 2023-06-21 | 16.14 |
| 2023-06-20 | 17.74 |
| 2023-06-19 | 17.74 |
| 2023-06-16 | 18.37 |
| 2023-06-15 | 18.05 |
| 2023-06-14 | 18.69 |
| 2023-06-13 | 19.33 |
| 2023-06-12 | 19.33 |
| 2023-06-09 | 19.97 |
| 2023-06-08 | 19.97 |
| 2023-06-07 | 18.69 |
| 2023-06-06 | 18.69 |
| 2023-06-05 | 19.97 |
| 2023-06-02 | 17.74 |
| 2023-06-01 | 16.78 |
| 2023-05-31 | 16.78 |
| 2023-05-30 | 16.78 |
| 2023-05-29 | 16.78 |
| 2023-05-25 | 16.46 |
| 2023-05-24 | 17.42 |
| 2023-05-23 | 16.78 |
| 2023-05-22 | 17.74 |
| 2023-05-19 | 17.74 |
| 2023-05-18 | 17.74 |
| 2023-05-17 | 17.74 |
| 2023-05-16 | 19.65 |
| 2023-05-15 | 18.05 |
| 2023-05-12 | 20.29 |
| 2023-05-11 | 20.29 |
| 2023-05-10 | 22.20 |
| 2023-05-09 | 22.20 |
| 2023-05-08 | 24.12 |
| 2023-05-05 | 25.39 |
| 2023-05-04 | 25.39 |
| 2023-05-03 | 24.44 |
| 2023-05-02 | 26.03 |
| 2023-04-28 | 29.22 |
| 2023-04-27 | 31.77 |
| 2023-04-26 | 31.14 |
| 2023-04-25 | 30.18 |
| 2023-04-24 | 33.05 |
| 2023-04-21 | 34.01 |
| 2023-04-20 | 34.01 |
| 2023-04-19 | 34.01 |
| 2023-04-18 | 34.01 |
| 2023-04-17 | 34.01 |
| 2023-04-14 | 32.73 |
| 2023-04-13 | 33.05 |
| 2023-04-12 | 32.41 |
| 2023-04-11 | 32.41 |
| 2023-04-06 | 32.41 |
| 2023-04-04 | 32.41 |
| 2023-04-03 | 32.41 |
| 2023-03-31 | 31.46 |
| 2023-03-30 | 30.82 |
| 2023-03-29 | 29.54 |
| 2023-03-28 | 31.77 |
| 2023-03-27 | 31.77 |
| 2023-03-24 | 31.77 |
| 2023-03-23 | 31.77 |
| 2023-03-22 | 32.09 |
| 2023-03-21 | 30.82 |
| 2023-03-20 | 30.82 |
| 2023-03-17 | 32.09 |
| 2023-03-16 | 30.82 |
| 2023-03-15 | 30.82 |
| 2023-03-14 | 29.86 |
| 2023-03-13 | 29.54 |
| 2023-03-10 | 30.18 |
| 2023-03-09 | 33.05 |
| 2023-03-08 | 34.01 |
| 2023-03-07 | 34.01 |
| 2023-03-06 | 33.69 |
| 2023-03-03 | 34.65 |
| 2023-03-02 | 33.05 |
| 2023-03-01 | 37.20 |
| 2023-02-28 | 35.60 |
| 2023-02-27 | 35.60 |
| 2023-02-24 | 35.60 |
| 2023-02-23 | 35.60 |
| 2023-02-22 | 35.60 |
| 2023-02-21 | 34.97 |
| 2023-02-20 | 34.65 |
| 2023-02-17 | 38.79 |
| 2023-02-16 | 40.39 |
| 2023-02-15 | 36.56 |
| 2023-02-14 | 37.84 |
| 2023-02-13 | 37.20 |
| 2023-02-10 | 37.20 |
| 2023-02-09 | 37.52 |
| 2023-02-08 | 37.52 |
| 2023-02-07 | 37.52 |
| 2023-02-06 | 37.52 |
| 2023-02-03 | 37.84 |
| 2023-02-02 | 35.60 |
| 2023-02-01 | 36.56 |
| 2023-01-31 | 35.60 |
| 2023-01-30 | 39.43 |
| 2023-01-27 | 39.75 |
| 2023-01-26 | 41.98 |
| 2023-01-20 | 40.07 |
| 2023-01-19 | 35.92 |
| 2023-01-18 | 36.56 |
| 2023-01-17 | 36.88 |
| 2023-01-16 | 36.88 |
| 2023-01-13 | 36.88 |
| 2023-01-12 | 36.88 |
| 2023-01-11 | 37.20 |
| 2023-01-10 | 37.20 |
| 2023-01-09 | 37.20 |
| 2023-01-06 | 39.11 |
| 2023-01-05 | 40.39 |
| 2023-01-04 | 40.71 |
| 2023-01-03 | 37.20 |
| 2022-12-30 | 40.71 |
| 2022-12-29 | 39.43 |
| 2022-12-28 | 40.07 |
| 2022-12-23 | 39.11 |
| 2022-12-22 | 35.28 |
| 2022-12-21 | 35.28 |
| 2022-12-20 | 35.60 |
| 2022-12-19 | 39.43 |
| 2022-12-16 | 39.75 |
| 2022-12-15 | 39.75 |
| 2022-12-14 | 39.75 |
| 2022-12-13 | 38.48 |
| 2022-12-12 | 36.24 |
| 2022-12-09 | 33.45 |
| 2022-12-08 | 30.35 |
| 2022-12-07 | 28.79 |
| 2022-12-06 | 30.03 |
| 2022-12-05 | 28.79 |
| 2022-12-02 | 28.79 |
| 2022-12-01 | 28.79 |
| 2022-11-30 | 28.79 |
| 2022-11-29 | 25.69 |
| 2022-11-28 | 26.31 |
| 2022-11-25 | 26.93 |
| 2022-11-24 | 26.93 |
| 2022-11-23 | 28.79 |
| 2022-11-22 | 27.24 |
| 2022-11-21 | 27.24 |
| 2022-11-18 | 27.24 |
| 2022-11-17 | 26.62 |
| 2022-11-16 | 28.17 |
| 2022-11-15 | 28.79 |
| 2022-11-14 | 27.55 |
| 2022-11-11 | 24.14 |
| 2022-11-10 | 23.21 |
| 2022-11-09 | 23.21 |
| 2022-11-08 | 23.83 |
| 2022-11-07 | 23.83 |
| 2022-11-04 | 23.83 |
| 2022-11-03 | 21.97 |
| 2022-11-02 | 21.35 |
| 2022-11-01 | 21.97 |
| 2022-10-31 | 24.14 |
| 2022-10-28 | 24.14 |
| 2022-10-27 | 23.83 |
| 2022-10-26 | 24.14 |
| 2022-10-25 | 24.14 |
| 2022-10-24 | 24.76 |
| 2022-10-21 | 26.93 |
| 2022-10-20 | 25.38 |
| 2022-10-19 | 25.69 |
| 2022-10-18 | 26.62 |
| 2022-10-17 | 23.21 |
| 2022-10-14 | 28.17 |
| 2022-10-13 | 26.93 |
| 2022-10-12 | 25.69 |
| 2022-10-11 | 25.69 |
| 2022-10-10 | 25.69 |
| 2022-10-07 | 26.00 |
| 2022-10-06 | 26.00 |
| 2022-10-05 | 26.00 |
| 2022-10-03 | 23.52 |
| 2022-09-30 | 24.45 |
| 2022-09-29 | 22.90 |
| 2022-09-28 | 24.14 |
| 2022-09-27 | 25.38 |
| 2022-09-26 | 26.93 |
| 2022-09-23 | 28.79 |
| 2022-09-22 | 29.10 |
| 2022-09-21 | 29.72 |
| 2022-09-20 | 28.48 |
| 2022-09-19 | 31.90 |
| 2022-09-16 | 31.90 |
| 2022-09-15 | 32.52 |
| 2022-09-14 | 32.83 |
| 2022-09-13 | 33.76 |
| 2022-09-09 | 34.07 |
| 2022-09-08 | 35.00 |
| 2022-09-07 | 38.10 |
| 2022-09-06 | 37.48 |
| 2022-09-05 | 37.48 |
| 2022-09-02 | 37.48 |
| 2022-09-01 | 37.48 |
| 2022-08-31 | 36.86 |
| 2022-08-30 | 37.16 |
| 2022-08-29 | 37.47 |
| 2022-08-26 | 37.47 |
| 2022-08-25 | 38.98 |
| 2022-08-24 | 38.98 |
| 2022-08-23 | 38.98 |
| 2022-08-22 | 34.45 |
| 2022-08-19 | 35.96 |
| 2022-08-18 | 35.96 |
| 2022-08-17 | 35.96 |
| 2022-08-16 | 34.75 |
| 2022-08-15 | 34.75 |
| 2022-08-12 | 35.05 |
| 2022-08-11 | 35.05 |
| 2022-08-10 | 35.05 |
| 2022-08-09 | 35.05 |
| 2022-08-08 | 34.14 |
| 2022-08-05 | 34.14 |
| 2022-08-04 | 34.45 |
| 2022-08-03 | 32.93 |
| 2022-08-02 | 32.93 |
| 2022-08-01 | 35.65 |
| 2022-07-29 | 35.65 |
| 2022-07-28 | 35.96 |
| 2022-07-27 | 35.96 |
| 2022-07-26 | 35.96 |
| 2022-07-25 | 36.56 |
| 2022-07-22 | 37.47 |
| 2022-07-21 | 37.47 |
| 2022-07-20 | 37.47 |
| 2022-07-19 | 37.47 |
| 2022-07-18 | 37.77 |
| 2022-07-15 | 35.96 |
| 2022-07-14 | 35.96 |
| 2022-07-13 | 36.86 |
| 2022-07-12 | 37.77 |
| 2022-07-11 | 36.26 |
| 2022-07-08 | 36.26 |
| 2022-07-07 | 37.16 |
| 2022-07-06 | 37.16 |
| 2022-07-05 | 37.47 |
| 2022-07-04 | 35.35 |
| 2022-06-30 | 35.35 |
| 2022-06-29 | 36.26 |
| 2022-06-28 | 36.56 |
| 2022-06-27 | 35.96 |
| 2022-06-24 | 35.65 |
| 2022-06-23 | 35.96 |
| 2022-06-22 | 35.65 |
| 2022-06-21 | 38.98 |
| 2022-06-20 | 36.26 |
| 2022-06-17 | 36.26 |
| 2022-06-16 | 35.65 |
| 2022-06-15 | 34.75 |
| 2022-06-14 | 36.86 |
| 2022-06-13 | 37.47 |
| 2022-06-10 | 37.47 |
| 2022-06-09 | 37.47 |
| 2022-06-08 | 38.37 |
| 2022-06-07 | 35.65 |
| 2022-06-06 | 35.65 |
| 2022-06-02 | 37.16 |
| 2022-06-01 | 37.16 |
| 2022-05-31 | 36.26 |
| 2022-05-30 | 35.96 |
| 2022-05-27 | 36.56 |
| 2022-05-26 | 38.37 |
| 2022-05-25 | 38.98 |
| 2022-05-24 | 36.26 |
| 2022-05-23 | 38.98 |
| 2022-05-20 | 38.98 |
| 2022-05-19 | 40.19 |
| 2022-05-18 | 42.30 |
| 2022-05-17 | 42.00 |
| 2022-05-16 | 43.51 |
| 2022-05-13 | 45.02 |
| 2022-05-12 | 45.02 |
| 2022-05-11 | 45.02 |
| 2022-05-10 | 41.39 |
| 2022-05-06 | 44.72 |
| 2022-05-05 | 44.72 |
| 2022-05-04 | 43.81 |
| 2022-05-03 | 43.81 |
| 2022-04-29 | 45.02 |
| 2022-04-28 | 45.02 |
| 2022-04-27 | 45.02 |
| 2022-04-26 | 45.32 |
| 2022-04-25 | 45.62 |
| 2022-04-22 | 45.62 |
| 2022-04-21 | 45.93 |
| 2022-04-20 | 45.02 |
| 2022-04-19 | 46.53 |
| 2022-04-14 | 46.53 |
| 2022-04-13 | 46.53 |
| 2022-04-12 | 47.44 |
| 2022-04-11 | 47.44 |
| 2022-04-08 | 47.13 |
| 2022-04-07 | 46.53 |
| 2022-04-06 | 47.13 |
| 2022-04-04 | 46.53 |
| 2022-04-01 | 46.53 |
| 2022-03-31 | 46.53 |
| 2022-03-30 | 46.53 |
| 2022-03-29 | 43.51 |
| 2022-03-28 | 46.53 |
| 2022-03-25 | 47.44 |
| 2022-03-24 | 48.04 |
| 2022-03-23 | 49.55 |
| 2022-03-22 | 50.16 |
| 2022-03-21 | 50.46 |
| 2022-03-18 | 46.53 |
| 2022-03-17 | 49.55 |
| 2022-03-16 | 50.46 |
| 2022-03-15 | 50.76 |
| 2022-03-14 | 51.06 |
| 2022-03-11 | 49.55 |
| 2022-03-10 | 46.83 |
| 2022-03-09 | 46.83 |
| 2022-03-08 | 45.02 |
| 2022-03-07 | 45.02 |
| 2022-03-04 | 46.53 |
| 2022-03-03 | 48.34 |
| 2022-03-02 | 49.55 |
| 2022-03-01 | 49.55 |
| 2022-02-28 | 49.55 |
| 2022-02-25 | 52.57 |
| 2022-02-24 | 48.65 |
| 2022-02-23 | 50.76 |
| 2022-02-22 | 50.76 |
| 2022-02-21 | 51.36 |
| 2022-02-18 | 52.27 |
| 2022-02-17 | 50.76 |
| 2022-02-16 | 53.78 |
| 2022-02-15 | 51.06 |
| 2022-02-14 | 51.06 |
| 2022-02-11 | 53.48 |
| 2022-02-10 | 53.78 |
| 2022-02-09 | 53.78 |
| 2022-02-08 | 51.06 |
| 2022-02-07 | 51.06 |
| 2022-02-04 | 49.55 |
| 2022-01-31 | 47.74 |
| 2022-01-28 | 47.44 |
| 2022-01-27 | 48.04 |
| 2022-01-26 | 48.04 |
| 2022-01-25 | 48.04 |
| 2022-01-24 | 48.65 |
| 2022-01-21 | 48.65 |
| 2022-01-20 | 46.83 |
| 2022-01-19 | 47.44 |
| 2022-01-18 | 46.83 |
| 2022-01-17 | 50.46 |
| 2022-01-14 | 47.44 |
| 2022-01-13 | 47.44 |
| 2022-01-12 | 47.44 |
| 2022-01-11 | 48.04 |
| 2022-01-10 | 45.02 |
| 2022-01-07 | 45.02 |
| 2022-01-06 | 43.51 |
| 2022-01-05 | 46.53 |
| 2022-01-04 | 44.42 |
| 2022-01-03 | 45.02 |
| 2021-12-31 | 45.02 |
| 2021-12-30 | 43.81 |
| 2021-12-29 | 44.72 |
| 2021-12-28 | 44.11 |
| 2021-12-24 | 44.42 |
| 2021-12-23 | 44.42 |
| 2021-12-22 | 44.42 |
| 2021-12-21 | 44.42 |
| 2021-12-20 | 44.42 |
| 2021-12-17 | 44.42 |
| 2021-12-16 | 48.34 |
| 2021-12-15 | 48.65 |
| 2021-12-14 | 45.32 |
| 2021-12-13 | 45.02 |
| 2021-12-10 | 45.32 |
| 2021-12-09 | 44.44 |
| 2021-12-08 | 40.61 |
| 2021-12-07 | 43.26 |
| 2021-12-06 | 41.49 |
| 2021-12-03 | 43.85 |
| 2021-12-02 | 41.78 |
| 2021-12-01 | 41.20 |
| 2021-11-30 | 40.02 |
| 2021-11-29 | 40.02 |
| 2021-11-26 | 40.31 |
| 2021-11-25 | 40.61 |
| 2021-11-24 | 41.49 |
| 2021-11-23 | 41.49 |
| 2021-11-22 | 41.78 |
| 2021-11-19 | 40.61 |
| 2021-11-18 | 40.61 |
| 2021-11-17 | 40.61 |
| 2021-11-16 | 41.20 |
| 2021-11-15 | 41.20 |
| 2021-11-12 | 41.20 |
| 2021-11-11 | 41.49 |
| 2021-11-10 | 40.90 |
| 2021-11-09 | 41.49 |
| 2021-11-08 | 41.49 |
| 2021-11-05 | 41.20 |
| 2021-11-04 | 42.96 |
| 2021-11-03 | 42.96 |
| 2021-11-02 | 43.55 |
| 2021-11-01 | 42.96 |
| 2021-10-29 | 43.85 |
| 2021-10-28 | 42.96 |
| 2021-10-27 | 42.96 |
| 2021-10-26 | 43.55 |
| 2021-10-25 | 43.85 |
| 2021-10-22 | 43.85 |
| 2021-10-21 | 41.20 |
| 2021-10-20 | 41.78 |
| 2021-10-19 | 42.96 |
| 2021-10-18 | 44.14 |
| 2021-10-15 | 44.14 |
| 2021-10-12 | 42.96 |
| 2021-10-11 | 44.14 |
| 2021-10-08 | 44.14 |
| 2021-10-07 | 44.14 |
| 2021-10-06 | 41.49 |
| 2021-10-05 | 44.14 |
| 2021-10-04 | 40.02 |
| 2021-09-30 | 38.54 |
| 2021-09-29 | 40.02 |
| 2021-09-28 | 38.54 |
| 2021-09-27 | 38.54 |
| 2021-09-24 | 39.43 |
| 2021-09-23 | 42.96 |
| 2021-09-21 | 41.49 |
| 2021-09-20 | 41.49 |
| 2021-09-17 | 48.27 |
| 2021-09-16 | 48.56 |
| 2021-09-15 | 49.74 |
| 2021-09-14 | 50.04 |
| 2021-09-13 | 50.33 |
| 2021-09-10 | 52.10 |
| 2021-09-09 | 51.81 |
| 2021-09-08 | 52.10 |
| 2021-09-07 | 51.81 |
| 2021-09-06 | 52.10 |
| 2021-09-03 | 55.93 |
| 2021-09-02 | 57.70 |
| 2021-09-01 | 56.23 |
| 2021-08-31 | 54.75 |
| 2021-08-30 | 55.33 |
| 2021-08-27 | 55.04 |
| 2021-08-26 | 55.04 |
| 2021-08-25 | 51.01 |
| 2021-08-24 | 55.33 |
| 2021-08-23 | 52.45 |
| 2021-08-20 | 54.47 |
| 2021-08-19 | 58.21 |
| 2021-08-18 | 58.50 |
| 2021-08-17 | 59.65 |
| 2021-08-16 | 59.65 |
| 2021-08-13 | 61.09 |
| 2021-08-12 | 60.81 |
| 2021-08-11 | 61.38 |
| 2021-08-10 | 61.96 |
| 2021-08-09 | 58.21 |
| 2021-08-06 | 56.48 |
| 2021-08-05 | 55.04 |
| 2021-08-04 | 54.18 |
| 2021-08-03 | 54.18 |
| 2021-08-02 | 53.60 |
| 2021-07-30 | 53.31 |
| 2021-07-29 | 53.03 |
| 2021-07-28 | 53.03 |
| 2021-07-27 | 52.74 |
| 2021-07-26 | 52.74 |
| 2021-07-23 | 50.43 |
| 2021-07-22 | 51.30 |
| 2021-07-21 | 49.28 |
| 2021-07-20 | 46.97 |
| 2021-07-19 | 48.70 |
| 2021-07-16 | 50.43 |
| 2021-07-15 | 45.24 |
| 2021-07-14 | 44.96 |
| 2021-07-13 | 44.96 |
| 2021-07-12 | 43.80 |
| 2021-07-09 | 43.52 |
| 2021-07-08 | 44.09 |
| 2021-07-07 | 42.94 |
| 2021-07-06 | 42.94 |
| 2021-07-05 | 42.94 |
| 2021-07-02 | 42.65 |
| 2021-06-30 | 42.65 |
| 2021-06-29 | 42.07 |
| 2021-06-28 | 42.65 |
| 2021-06-25 | 42.65 |
| 2021-06-24 | 42.36 |
| 2021-06-23 | 42.36 |
| 2021-06-22 | 41.21 |
| 2021-06-21 | 41.21 |
| 2021-06-18 | 42.36 |
| 2021-06-17 | 42.07 |
| 2021-06-16 | 41.21 |
| 2021-06-15 | 40.63 |
| 2021-06-11 | 38.33 |
| 2021-06-10 | 38.04 |
| 2021-06-09 | 38.90 |
| 2021-06-08 | 38.90 |
| 2021-06-07 | 38.04 |
| 2021-06-04 | 37.75 |
| 2021-06-03 | 39.19 |
| 2021-06-02 | 38.62 |
| 2021-06-01 | 38.62 |
| 2021-05-31 | 38.33 |
| 2021-05-28 | 38.62 |
| 2021-05-27 | 36.60 |
| 2021-05-26 | 38.33 |
| 2021-05-25 | 37.46 |
| 2021-05-24 | 35.45 |
| 2021-05-21 | 37.46 |
| 2021-05-20 | 37.46 |
| 2021-05-18 | 36.60 |
| 2021-05-17 | 37.18 |
| 2021-05-14 | 35.45 |
| 2021-05-13 | 36.89 |
| 2021-05-12 | 36.89 |
| 2021-05-11 | 38.33 |
| 2021-05-10 | 41.21 |
| 2021-05-07 | 38.62 |
| 2021-05-06 | 38.04 |
| 2021-05-05 | 39.48 |
| 2021-05-04 | 38.90 |
| 2021-05-03 | 38.33 |
| 2021-04-30 | 40.35 |
| 2021-04-29 | 39.19 |
| 2021-04-28 | 39.77 |
| 2021-04-27 | 39.77 |
| 2021-04-26 | 40.06 |
| 2021-04-23 | 40.06 |
| 2021-04-22 | 40.92 |
| 2021-04-21 | 40.92 |
| 2021-04-20 | 42.07 |
| 2021-04-19 | 42.07 |
| 2021-04-16 | 41.21 |
| 2021-04-15 | 42.36 |
| 2021-04-14 | 41.21 |
| 2021-04-13 | 41.21 |
| 2021-04-12 | 42.65 |
| 2021-04-09 | 42.65 |
| 2021-04-08 | 41.79 |
| 2021-04-07 | 41.79 |
| 2021-04-01 | 42.65 |
| 2021-03-31 | 42.94 |
| 2021-03-30 | 42.65 |
| 2021-03-29 | 41.79 |
| 2021-03-26 | 41.79 |
| 2021-03-25 | 42.07 |
| 2021-03-24 | 42.07 |
| 2021-03-23 | 43.80 |
| 2021-03-22 | 44.38 |
| 2021-03-19 | 45.24 |
| 2021-03-18 | 46.97 |
| 2021-03-17 | 48.70 |
| 2021-03-16 | 48.41 |
| 2021-03-15 | 48.41 |
| 2021-03-12 | 49.86 |
| 2021-03-11 | 51.01 |
| 2021-03-10 | 51.01 |
| 2021-03-09 | 52.16 |
| 2021-03-08 | 51.87 |
| 2021-03-05 | 51.58 |
| 2021-03-04 | 51.58 |
| 2021-03-03 | 52.16 |
| 2021-03-02 | 49.28 |
| 2021-03-01 | 51.01 |
| 2021-02-26 | 51.01 |
| 2021-02-25 | 50.72 |
| 2021-02-24 | 47.84 |
| 2021-02-23 | 47.55 |
| 2021-02-22 | 44.09 |
| 2021-02-19 | 41.79 |
| 2021-02-18 | 40.92 |
| 2021-02-17 | 40.06 |
| 2021-02-16 | 39.19 |
| 2021-02-11 | 38.62 |
| 2021-02-10 | 36.60 |
| 2021-02-09 | 36.31 |
| 2021-02-08 | 35.73 |
| 2021-02-05 | 36.89 |
| 2021-02-04 | 35.73 |
| 2021-02-03 | 36.31 |
| 2021-02-02 | 36.31 |
| 2021-02-01 | 38.33 |
| 2021-01-29 | 36.31 |
| 2021-01-28 | 36.02 |
| 2021-01-27 | 36.02 |
| 2021-01-26 | 35.45 |
| 2021-01-25 | 39.77 |
| 2021-01-22 | 38.33 |
| 2021-01-21 | 38.04 |
| 2021-01-20 | 36.31 |
| 2021-01-19 | 36.60 |
| 2021-01-18 | 36.60 |
| 2021-01-15 | 35.45 |
| 2021-01-14 | 35.45 |
| 2021-01-13 | 34.87 |
| 2021-01-12 | 34.87 |
| 2021-01-11 | 37.18 |
| 2021-01-08 | 38.33 |
| 2021-01-07 | 38.90 |
| 2021-01-06 | 39.48 |
| 2021-01-05 | 36.89 |
| 2021-01-04 | 39.48 |
| 2020-12-31 | 36.31 |
| 2020-12-30 | 36.31 |
| 2020-12-29 | 33.43 |
| 2020-12-28 | 34.58 |
| 2020-12-24 | 36.02 |
| 2020-12-23 | 36.02 |
| 2020-12-22 | 35.45 |
| 2020-12-21 | 35.45 |
| 2020-12-18 | 34.29 |
| 2020-12-17 | 34.01 |
| 2020-12-16 | 34.01 |
| 2020-12-15 | 34.01 |
| 2020-12-14 | 34.01 |
| 2020-12-11 | 34.01 |
| 2020-12-10 | 34.01 |
| 2020-12-09 | 33.72 |
| 2020-12-08 | 32.59 |
| 2020-12-07 | 33.44 |
| 2020-12-04 | 32.87 |
| 2020-12-03 | 32.03 |
| 2020-12-02 | 32.03 |
| 2020-12-01 | 32.87 |
| 2020-11-30 | 32.31 |
| 2020-11-27 | 32.87 |
| 2020-11-26 | 29.78 |
| 2020-11-25 | 29.78 |
| 2020-11-24 | 28.94 |
| 2020-11-23 | 29.50 |
| 2020-11-20 | 29.50 |
| 2020-11-19 | 29.22 |
| 2020-11-18 | 29.78 |
| 2020-11-17 | 29.50 |
| 2020-11-16 | 26.98 |
| 2020-11-13 | 27.54 |
| 2020-11-12 | 29.22 |
| 2020-11-11 | 29.22 |
| 2020-11-10 | 29.22 |
| 2020-11-09 | 27.54 |
| 2020-11-06 | 27.26 |
| 2020-11-05 | 28.10 |
| 2020-11-04 | 27.26 |
| 2020-11-03 | 27.26 |
| 2020-11-02 | 27.82 |
| 2020-10-30 | 27.82 |
| 2020-10-29 | 29.78 |
| 2020-10-28 | 29.50 |
| 2020-10-27 | 29.50 |
| 2020-10-23 | 30.63 |
| 2020-10-22 | 29.22 |
| 2020-10-21 | 29.22 |
| 2020-10-20 | 28.38 |
| 2020-10-19 | 29.22 |
| 2020-10-16 | 29.22 |
| 2020-10-15 | 29.22 |
| 2020-10-14 | 29.22 |
| 2020-10-12 | 29.22 |
| 2020-10-09 | 29.78 |
| 2020-10-08 | 29.78 |
| 2020-10-07 | 29.78 |
| 2020-10-06 | 29.78 |
| 2020-10-05 | 30.07 |
| 2020-09-30 | 30.07 |
| 2020-09-29 | 30.35 |
| 2020-09-28 | 30.63 |
| 2020-09-25 | 31.75 |
| 2020-09-24 | 33.44 |
| 2020-09-23 | 33.44 |
| 2020-09-22 | 33.44 |
| 2020-09-21 | 34.00 |
| 2020-09-18 | 35.12 |
| 2020-09-17 | 35.40 |
| 2020-09-16 | 38.21 |
| 2020-09-15 | 36.53 |
| 2020-09-14 | 36.81 |
| 2020-09-11 | 37.65 |
| 2020-09-10 | 37.65 |
| 2020-09-09 | 37.65 |
| 2020-09-08 | 36.25 |
| 2020-09-07 | 35.68 |
| 2020-09-04 | 35.68 |
| 2020-09-03 | 35.40 |
| 2020-09-02 | 35.68 |
| 2020-09-01 | 36.25 |
| 2020-08-31 | 34.84 |
| 2020-08-28 | 34.29 |
| 2020-08-27 | 34.29 |
| 2020-08-26 | 35.39 |
| 2020-08-25 | 34.29 |
| 2020-08-24 | 34.29 |
| 2020-08-21 | 33.74 |
| 2020-08-20 | 34.29 |
| 2020-08-19 | 34.29 |
| 2020-08-18 | 34.29 |
| 2020-08-17 | 35.66 |
| 2020-08-14 | 34.84 |
| 2020-08-13 | 34.29 |
| 2020-08-12 | 34.02 |
| 2020-08-11 | 35.11 |
| 2020-08-10 | 34.29 |
| 2020-08-07 | 34.02 |
| 2020-08-06 | 34.02 |
| 2020-08-05 | 34.84 |
| 2020-08-04 | 34.84 |
| 2020-08-03 | 34.84 |
| 2020-07-31 | 34.29 |
| 2020-07-30 | 34.29 |
| 2020-07-29 | 34.29 |
| 2020-07-28 | 33.74 |
| 2020-07-27 | 34.29 |
| 2020-07-24 | 33.20 |
| 2020-07-23 | 34.02 |
| 2020-07-22 | 34.29 |
| 2020-07-21 | 35.11 |
| 2020-07-20 | 34.84 |
| 2020-07-17 | 35.11 |
| 2020-07-16 | 34.84 |
| 2020-07-15 | 35.11 |
| 2020-07-14 | 35.11 |
| 2020-07-13 | 36.49 |
| 2020-07-10 | 36.49 |
| 2020-07-09 | 35.94 |
| 2020-07-08 | 37.03 |
| 2020-07-07 | 37.03 |
| 2020-07-06 | 37.86 |
| 2020-07-03 | 37.58 |
| 2020-07-02 | 35.66 |
| 2020-06-30 | 34.84 |
| 2020-06-29 | 35.11 |
| 2020-06-26 | 37.58 |
| 2020-06-24 | 39.23 |
| 2020-06-23 | 39.23 |
| 2020-06-22 | 37.58 |
| 2020-06-19 | 39.23 |
| 2020-06-18 | 38.40 |
| 2020-06-17 | 37.03 |
| 2020-06-16 | 37.03 |
| 2020-06-15 | 34.57 |
| 2020-06-12 | 37.03 |
| 2020-06-11 | 37.58 |
| 2020-06-10 | 40.32 |
| 2020-06-09 | 42.51 |
| 2020-06-08 | 41.42 |
| 2020-06-05 | 42.24 |
| 2020-06-04 | 37.31 |
| 2020-06-03 | 38.95 |
| 2020-06-02 | 37.58 |
| 2020-06-01 | 34.02 |
| 2020-05-29 | 34.57 |
| 2020-05-28 | 34.02 |
| 2020-05-27 | 34.84 |
| 2020-05-26 | 35.39 |
| 2020-05-25 | 34.57 |
| 2020-05-22 | 34.29 |
| 2020-05-21 | 39.23 |
| 2020-05-20 | 38.95 |
| 2020-05-19 | 40.32 |
| 2020-05-18 | 40.32 |
| 2020-05-15 | 38.40 |
| 2020-05-14 | 39.50 |
| 2020-05-13 | 40.32 |
| 2020-05-12 | 39.50 |
| 2020-05-11 | 42.51 |
| 2020-05-08 | 41.42 |
| 2020-05-07 | 39.50 |
| 2020-05-06 | 43.06 |
| 2020-05-05 | 42.24 |
| 2020-05-04 | 41.14 |
| 2020-04-29 | 46.63 |
| 2020-04-28 | 45.26 |
| 2020-04-27 | 43.34 |
| 2020-04-24 | 41.14 |
| 2020-04-23 | 42.51 |
| 2020-04-22 | 44.71 |
| 2020-04-21 | 43.89 |
| 2020-04-20 | 46.35 |
| 2020-04-17 | 51.28 |
| 2020-04-16 | 49.37 |
| 2020-04-15 | 49.37 |
| 2020-04-14 | 49.64 |
| 2020-04-09 | 49.37 |
| 2020-04-08 | 44.43 |
| 2020-04-07 | 43.89 |
| 2020-04-06 | 41.42 |
| 2020-04-03 | 39.77 |
| 2020-04-02 | 41.14 |
| 2020-04-01 | 41.97 |
| 2020-03-31 | 41.97 |
| 2020-03-30 | 40.05 |
| 2020-03-27 | 44.43 |
| 2020-03-26 | 44.16 |
| 2020-03-25 | 43.61 |
| 2020-03-24 | 39.77 |
| 2020-03-23 | 34.57 |
| 2020-03-20 | 40.05 |
| 2020-03-19 | 37.03 |
| 2020-03-18 | 40.32 |
| 2020-03-17 | 44.16 |
| 2020-03-16 | 44.71 |
| 2020-03-13 | 48.82 |
| 2020-03-12 | 52.11 |
| 2020-03-11 | 55.67 |
| 2020-03-10 | 56.22 |
| 2020-03-09 | 57.04 |
| 2020-03-06 | 60.05 |
| 2020-03-05 | 62.25 |
| 2020-03-04 | 61.15 |
| 2020-03-03 | 62.80 |
| 2020-03-02 | 62.52 |
| 2020-02-28 | 64.44 |
| 2020-02-27 | 69.92 |
| 2020-02-26 | 69.92 |
| 2020-02-25 | 68.83 |
| 2020-02-24 | 68.55 |
| 2020-02-21 | 68.55 |
| 2020-02-20 | 69.65 |
| 2020-02-19 | 69.37 |
| 2020-02-18 | 70.47 |
| 2020-02-17 | 71.29 |
| 2020-02-14 | 70.47 |
| 2020-02-13 | 70.47 |
| 2020-02-12 | 70.47 |
| 2020-02-11 | 69.92 |
| 2020-02-10 | 69.92 |
| 2020-02-07 | 69.92 |
| 2020-02-06 | 70.20 |
| 2020-02-05 | 68.55 |
| 2020-02-04 | 69.65 |
| 2020-02-03 | 68.00 |
| 2020-01-31 | 69.10 |
| 2020-01-30 | 68.83 |
| 2020-01-29 | 69.92 |
| 2020-01-24 | 71.29 |
| 2020-01-23 | 71.29 |
| 2020-01-22 | 72.94 |
| 2020-01-21 | 71.57 |
| 2020-01-20 | 72.39 |
| 2020-01-17 | 73.76 |
| 2020-01-16 | 72.39 |
| 2020-01-15 | 72.94 |
| 2020-01-14 | 73.21 |
| 2020-01-13 | 72.94 |
| 2020-01-10 | 72.66 |
| 2020-01-09 | 72.11 |
| 2020-01-08 | 72.11 |
| 2020-01-07 | 72.39 |
| 2020-01-06 | 70.47 |
| 2020-01-03 | 71.84 |
| 2020-01-02 | 73.21 |
| 2019-12-31 | 74.58 |
| 2019-12-30 | 74.31 |
| 2019-12-27 | 73.76 |
| 2019-12-24 | 71.84 |
| 2019-12-23 | 71.84 |
| 2019-12-20 | 71.29 |
| 2019-12-19 | 71.02 |
| 2019-12-18 | 71.29 |
| 2019-12-17 | 71.29 |
| 2019-12-16 | 71.57 |
| 2019-12-13 | 72.66 |
| 2019-12-12 | 70.47 |
| 2019-12-11 | 70.74 |
| 2019-12-10 | 68.32 |
| 2019-12-09 | 68.32 |
| 2019-12-06 | 68.05 |
| 2019-12-05 | 68.86 |
| 2019-12-04 | 68.59 |
| 2019-12-03 | 68.32 |
| 2019-12-02 | 69.40 |
| 2019-11-29 | 68.05 |
| 2019-11-28 | 68.32 |
| 2019-11-27 | 67.52 |
| 2019-11-26 | 66.98 |
| 2019-11-25 | 67.52 |
| 2019-11-22 | 66.17 |
| 2019-11-21 | 66.44 |
| 2019-11-20 | 66.17 |
| 2019-11-19 | 65.63 |
| 2019-11-18 | 65.37 |
| 2019-11-15 | 65.37 |
| 2019-11-14 | 65.37 |
| 2019-11-13 | 65.63 |
| 2019-11-12 | 67.79 |
| 2019-11-11 | 71.28 |
| 2019-11-08 | 73.97 |
| 2019-11-07 | 74.51 |
| 2019-11-06 | 72.63 |
| 2019-11-05 | 69.67 |
| 2019-11-04 | 69.40 |
| 2019-11-01 | 69.40 |
| 2019-10-31 | 69.40 |
| 2019-10-30 | 69.13 |
| 2019-10-29 | 69.40 |
| 2019-10-28 | 68.59 |
| 2019-10-25 | 68.05 |
| 2019-10-24 | 69.13 |
| 2019-10-23 | 68.86 |
| 2019-10-22 | 68.86 |
| 2019-10-21 | 68.32 |
| 2019-10-18 | 68.05 |
| 2019-10-17 | 69.94 |
| 2019-10-16 | 68.05 |
| 2019-10-15 | 67.52 |
| 2019-10-14 | 67.79 |
| 2019-10-11 | 67.52 |
| 2019-10-10 | 66.17 |
| 2019-10-09 | 66.98 |
| 2019-10-08 | 68.05 |
| 2019-10-04 | 68.05 |
| 2019-10-03 | 69.13 |
| 2019-10-02 | 68.05 |
| 2019-09-30 | 69.13 |
| 2019-09-27 | 69.13 |
| 2019-09-26 | 69.13 |
| 2019-09-25 | 69.13 |
| 2019-09-24 | 71.55 |
| 2019-09-23 | 72.09 |
| 2019-09-20 | 72.63 |
| 2019-09-19 | 71.82 |
| 2019-09-18 | 72.36 |
| 2019-09-17 | 72.09 |
| 2019-09-16 | 72.36 |
| 2019-09-13 | 71.82 |
| 2019-09-12 | 72.09 |
| 2019-09-11 | 71.28 |
| 2019-09-10 | 70.74 |
| 2019-09-09 | 71.01 |
| 2019-09-06 | 72.09 |
| 2019-09-05 | 70.47 |
| 2019-09-04 | 72.36 |
| 2019-09-03 | 69.67 |
| 2019-09-02 | 69.67 |
| 2019-08-30 | 69.93 |
| 2019-08-29 | 69.93 |
| 2019-08-28 | 69.93 |
| 2019-08-27 | 69.93 |
| 2019-08-26 | 71.22 |
| 2019-08-23 | 74.60 |
| 2019-08-22 | 73.82 |
| 2019-08-21 | 75.12 |
| 2019-08-20 | 75.63 |
| 2019-08-19 | 76.15 |
| 2019-08-16 | 74.60 |
| 2019-08-15 | 73.56 |
| 2019-08-14 | 72.52 |
| 2019-08-13 | 73.82 |
| 2019-08-12 | 80.56 |
| 2019-08-09 | 82.12 |
| 2019-08-08 | 82.12 |
| 2019-08-07 | 81.60 |
| 2019-08-06 | 81.86 |
| 2019-08-05 | 85.75 |
| 2019-08-02 | 91.46 |
| 2019-08-01 | 95.61 |
| 2019-07-31 | 97.69 |
| 2019-07-30 | 99.50 |
| 2019-07-29 | 99.76 |
| 2019-07-26 | 101.84 |
| 2019-07-25 | 102.36 |
| 2019-07-24 | 104.43 |
| 2019-07-23 | 104.95 |
| 2019-07-22 | 104.95 |
| 2019-07-19 | 104.95 |
| 2019-07-18 | 104.95 |
| 2019-07-17 | 106.51 |
| 2019-07-16 | 107.29 |
| 2019-07-15 | 107.55 |
| 2019-07-12 | 107.29 |
| 2019-07-11 | 107.55 |
| 2019-07-10 | 104.17 |
| 2019-07-09 | 104.17 |
| 2019-07-08 | 103.91 |
| 2019-07-05 | 104.95 |
| 2019-07-04 | 104.95 |
| 2019-07-03 | 104.69 |
| 2019-07-02 | 104.69 |
| 2019-06-28 | 105.73 |
| 2019-06-27 | 105.99 |
| 2019-06-26 | 105.47 |
| 2019-06-25 | 105.47 |
| 2019-06-24 | 105.73 |
| 2019-06-21 | 106.51 |
| 2019-06-20 | 107.03 |
| 2019-06-19 | 106.25 |
| 2019-06-18 | 107.29 |
| 2019-06-17 | 105.21 |
| 2019-06-14 | 106.77 |
| 2019-06-13 | 105.99 |
| 2019-06-12 | 107.55 |
| 2019-06-11 | 109.10 |
| 2019-06-10 | 108.84 |
| 2019-06-06 | 107.55 |
| 2019-06-05 | 108.06 |
| 2019-06-04 | 108.06 |
| 2019-06-03 | 108.06 |
| 2019-05-31 | 106.51 |
| 2019-05-30 | 110.14 |
| 2019-05-29 | 107.29 |
| 2019-05-28 | 109.62 |
| 2019-05-27 | 109.62 |
| 2019-05-24 | 110.14 |
| 2019-05-23 | 108.84 |
| 2019-05-22 | 110.14 |
| 2019-05-21 | 108.84 |
| 2019-05-20 | 109.62 |
| 2019-05-17 | 109.10 |
| 2019-05-16 | 110.40 |
| 2019-05-15 | 110.14 |
| 2019-05-14 | 107.80 |
| 2019-05-10 | 108.32 |
| 2019-05-09 | 107.80 |
| 2019-05-08 | 112.73 |
| 2019-05-07 | 114.29 |
| 2019-05-06 | 113.77 |
| 2019-05-03 | 116.88 |
| 2019-05-02 | 115.59 |
| 2019-04-30 | 115.59 |
| 2019-04-29 | 116.63 |
| 2019-04-26 | 117.40 |
| 2019-04-25 | 116.63 |
| 2019-04-24 | 117.40 |
| 2019-04-23 | 117.40 |
| 2019-04-18 | 121.04 |
| 2019-04-17 | 124.41 |
| 2019-04-16 | 124.41 |
| 2019-04-15 | 123.89 |
| 2019-04-12 | 123.11 |
| 2019-04-11 | 124.67 |
| 2019-04-10 | 126.22 |
| 2019-04-09 | 126.48 |
| 2019-04-08 | 124.93 |
| 2019-04-04 | 126.22 |
| 2019-04-03 | 125.96 |
| 2019-04-02 | 123.89 |
| 2019-04-01 | 125.71 |
| 2019-03-29 | 127.00 |
| 2019-03-28 | 122.33 |
| 2019-03-27 | 120.00 |
| 2019-03-26 | 119.22 |
| 2019-03-25 | 120.26 |
| 2019-03-22 | 119.48 |
| 2019-03-21 | 119.22 |
| 2019-03-20 | 119.22 |
| 2019-03-19 | 119.48 |
| 2019-03-18 | 120.00 |
| 2019-03-15 | 116.63 |
| 2019-03-14 | 115.85 |
| 2019-03-13 | 119.22 |
| 2019-03-12 | 120.00 |
| 2019-03-11 | 113.51 |
| 2019-03-08 | 111.44 |
| 2019-03-07 | 112.21 |
| 2019-03-06 | 112.47 |
| 2019-03-05 | 110.40 |
| 2019-03-04 | 110.92 |
| 2019-03-01 | 110.66 |
| 2019-02-28 | 111.44 |
| 2019-02-27 | 111.44 |
| 2019-02-26 | 111.96 |
| 2019-02-25 | 111.70 |
| 2019-02-22 | 111.18 |
| 2019-02-21 | 111.18 |
| 2019-02-20 | 110.14 |
| 2019-02-19 | 111.18 |
| 2019-02-18 | 111.18 |
| 2019-02-15 | 112.47 |
| 2019-02-14 | 112.47 |
| 2019-02-13 | 111.70 |
| 2019-02-12 | 111.18 |
| 2019-02-11 | 111.18 |
| 2019-02-08 | 111.44 |
| 2019-02-04 | 110.40 |
| 2019-02-01 | 110.14 |
| 2019-01-31 | 110.66 |
| 2019-01-30 | 110.14 |
| 2019-01-29 | 110.14 |
| 2019-01-28 | 109.88 |
| 2019-01-25 | 110.14 |
| 2019-01-24 | 109.10 |
| 2019-01-23 | 109.36 |
| 2019-01-22 | 109.10 |
| 2019-01-21 | 109.10 |
| 2019-01-18 | 107.29 |
| 2019-01-17 | 105.47 |
| 2019-01-16 | 104.17 |
| 2019-01-15 | 102.36 |
| 2019-01-14 | 101.84 |
| 2019-01-11 | 102.36 |
| 2019-01-10 | 102.36 |
| 2019-01-09 | 103.13 |
| 2019-01-08 | 102.10 |
| 2019-01-07 | 98.46 |
| 2019-01-04 | 98.72 |
| 2019-01-03 | 98.72 |
| 2019-01-02 | 97.17 |
| 2018-12-31 | 98.21 |
| 2018-12-28 | 97.17 |
| 2018-12-27 | 96.39 |
| 2018-12-24 | 97.17 |
| 2018-12-21 | 96.65 |
| 2018-12-20 | 95.35 |
| 2018-12-19 | 95.87 |
| 2018-12-18 | 93.02 |
| 2018-12-17 | 93.28 |
| 2018-12-14 | 91.46 |
| 2018-12-13 | 89.90 |
| 2018-12-12 | 88.61 |
| 2018-12-11 | 87.84 |
| 2018-12-10 | 88.86 |
| 2018-12-07 | 89.12 |
| 2018-12-06 | 89.12 |
| 2018-12-05 | 89.63 |
| 2018-12-04 | 89.63 |
| 2018-12-03 | 86.05 |
| 2018-11-30 | 83.50 |
| 2018-11-29 | 82.23 |
| 2018-11-28 | 85.03 |
| 2018-11-27 | 82.48 |
| 2018-11-26 | 82.48 |
| 2018-11-23 | 82.48 |
| 2018-11-22 | 82.48 |
| 2018-11-21 | 81.21 |
| 2018-11-20 | 79.93 |
| 2018-11-19 | 80.18 |
| 2018-11-16 | 79.93 |
| 2018-11-15 | 83.76 |
| 2018-11-14 | 82.74 |
| 2018-11-13 | 84.78 |
| 2018-11-12 | 82.99 |
| 2018-11-09 | 81.21 |
| 2018-11-08 | 84.27 |
| 2018-11-07 | 83.50 |
| 2018-11-06 | 85.03 |
| 2018-11-05 | 82.99 |
| 2018-11-02 | 86.31 |
| 2018-11-01 | 83.76 |
| 2018-10-31 | 86.31 |
| 2018-10-30 | 86.31 |
| 2018-10-29 | 90.39 |
| 2018-10-26 | 89.63 |
| 2018-10-25 | 88.86 |
| 2018-10-24 | 91.41 |
| 2018-10-23 | 91.41 |
| 2018-10-22 | 91.41 |
| 2018-10-19 | 92.43 |
| 2018-10-18 | 92.43 |
| 2018-10-16 | 93.20 |
| 2018-10-15 | 96.26 |
| 2018-10-12 | 96.26 |
| 2018-10-11 | 96.52 |
| 2018-10-10 | 98.82 |
| 2018-10-09 | 98.30 |
| 2018-10-08 | 98.82 |
| 2018-10-05 | 102.13 |
| 2018-10-04 | 99.07 |
| 2018-10-03 | 101.11 |
| 2018-10-02 | 101.62 |
| 2018-09-28 | 104.17 |
| 2018-09-27 | 104.17 |
| 2018-09-26 | 104.43 |
| 2018-09-24 | 104.69 |
| 2018-09-21 | 104.69 |
| 2018-09-20 | 103.66 |
| 2018-09-19 | 104.43 |
| 2018-09-18 | 104.69 |
| 2018-09-17 | 102.39 |
| 2018-09-14 | 102.39 |
| 2018-09-13 | 103.41 |
| 2018-09-12 | 103.92 |
| 2018-09-11 | 104.17 |
| 2018-09-10 | 104.17 |
| 2018-09-07 | 105.45 |
| 2018-09-06 | 105.45 |
| 2018-09-05 | 108.51 |
| 2018-09-04 | 108.51 |
| 2018-09-03 | 108.51 |
| 2018-08-31 | 110.50 |
| 2018-08-30 | 110.50 |
| 2018-08-29 | 110.00 |
| 2018-08-28 | 110.25 |
| 2018-08-27 | 111.00 |
| 2018-08-24 | 109.75 |
| 2018-08-23 | 109.75 |
| 2018-08-22 | 108.27 |
| 2018-08-21 | 108.76 |
| 2018-08-20 | 110.50 |
| 2018-08-17 | 108.76 |
| 2018-08-16 | 107.27 |
| 2018-08-15 | 109.01 |
| 2018-08-14 | 110.25 |
| 2018-08-13 | 111.00 |
| 2018-08-10 | 112.24 |
| 2018-08-09 | 112.73 |
| 2018-08-08 | 113.48 |
| 2018-08-07 | 104.05 |
| 2018-08-06 | 105.53 |
| 2018-08-03 | 107.27 |
| 2018-08-02 | 108.51 |
| 2018-08-01 | 109.75 |
| 2018-07-31 | 110.00 |
| 2018-07-30 | 111.49 |
| 2018-07-27 | 111.24 |
| 2018-07-26 | 113.97 |
| 2018-07-25 | 115.96 |
| 2018-07-24 | 113.97 |
| 2018-07-23 | 111.99 |
| 2018-07-20 | 116.21 |
| 2018-07-19 | 118.69 |
| 2018-07-18 | 118.94 |
| 2018-07-17 | 115.22 |
| 2018-07-16 | 115.22 |
| 2018-07-13 | 117.20 |
| 2018-07-12 | 115.96 |
| 2018-07-11 | 117.20 |
| 2018-07-10 | 118.69 |
| 2018-07-09 | 117.95 |
| 2018-07-06 | 119.68 |
| 2018-07-05 | 117.95 |
| 2018-07-04 | 119.93 |
| 2018-07-03 | 119.68 |
| 2018-06-29 | 120.68 |
| 2018-06-28 | 121.42 |
| 2018-06-27 | 120.68 |
| 2018-06-26 | 123.41 |
| 2018-06-25 | 123.41 |
| 2018-06-22 | 123.66 |
| 2018-06-21 | 126.63 |
| 2018-06-20 | 128.12 |
| 2018-06-19 | 126.39 |
| 2018-06-15 | 128.62 |
| 2018-06-14 | 126.88 |
| 2018-06-13 | 128.37 |
| 2018-06-12 | 129.61 |
| 2018-06-11 | 131.35 |
| 2018-06-08 | 129.12 |
| 2018-06-07 | 129.36 |
| 2018-06-06 | 130.11 |
| 2018-06-05 | 132.84 |
| 2018-06-04 | 134.83 |
| 2018-06-01 | 132.10 |
| 2018-05-31 | 132.10 |
| 2018-05-30 | 132.10 |
| 2018-05-29 | 133.58 |
| 2018-05-28 | 133.34 |
| 2018-05-25 | 133.83 |
| 2018-05-24 | 135.82 |
| 2018-05-23 | 135.82 |
| 2018-05-21 | 134.83 |
| 2018-05-18 | 135.07 |
| 2018-05-17 | 138.30 |
| 2018-05-16 | 138.80 |
| 2018-05-15 | 138.30 |
| 2018-05-14 | 139.79 |
| 2018-05-11 | 131.35 |
| 2018-05-10 | 131.85 |
| 2018-05-09 | 113.48 |
| 2018-05-08 | 113.48 |
| 2018-05-07 | 113.97 |
| 2018-05-04 | 114.72 |
| 2018-05-03 | 114.97 |
| 2018-05-02 | 117.20 |
| 2018-04-30 | 114.97 |
| 2018-04-27 | 115.71 |
| 2018-04-26 | 116.21 |
| 2018-04-25 | 118.44 |
| 2018-04-24 | 120.68 |
| 2018-04-23 | 118.44 |
| 2018-04-20 | 120.43 |
| 2018-04-19 | 122.66 |
| 2018-04-18 | 121.42 |
| 2018-04-17 | 120.68 |
| 2018-04-16 | 121.67 |
| 2018-04-13 | 121.92 |
| 2018-04-12 | 123.16 |
| 2018-04-11 | 122.91 |
| 2018-04-10 | 122.91 |
| 2018-04-09 | 122.91 |
| 2018-04-06 | 122.91 |
| 2018-04-04 | 120.93 |
| 2018-04-03 | 116.21 |
| 2018-03-29 | 117.20 |
| 2018-03-28 | 115.96 |
| 2018-03-27 | 113.97 |
| 2018-03-26 | 113.48 |
| 2018-03-23 | 113.97 |
| 2018-03-22 | 116.46 |
| 2018-03-21 | 119.19 |
| 2018-03-20 | 118.44 |
| 2018-03-19 | 118.44 |
| 2018-03-16 | 121.42 |
| 2018-03-15 | 122.91 |
| 2018-03-14 | 124.40 |
| 2018-03-13 | 123.41 |
| 2018-03-12 | 124.15 |
| 2018-03-09 | 123.41 |
| 2018-03-08 | 123.16 |
| 2018-03-07 | 123.16 |
| 2018-03-06 | 125.89 |
| 2018-03-05 | 126.63 |
| 2018-03-02 | 127.38 |
| 2018-03-01 | 127.38 |
| 2018-02-28 | 125.15 |
| 2018-02-27 | 128.12 |
| 2018-02-26 | 130.36 |
| 2018-02-23 | 130.61 |
| 2018-02-22 | 130.11 |
| 2018-02-21 | 130.11 |
| 2018-02-20 | 130.11 |
| 2018-02-15 | 129.86 |
| 2018-02-14 | 130.61 |
| 2018-02-13 | 128.12 |
| 2018-02-12 | 128.87 |
| 2018-02-09 | 127.38 |
| 2018-02-08 | 136.32 |
| 2018-02-07 | 136.32 |
| 2018-02-06 | 136.32 |
| 2018-02-05 | 141.03 |
| 2018-02-02 | 143.02 |
| 2018-02-01 | 143.27 |
| 2018-01-31 | 141.53 |
| 2018-01-30 | 144.51 |
| 2018-01-29 | 145.75 |
| 2018-01-26 | 147.73 |
| 2018-01-25 | 147.49 |
| 2018-01-24 | 146.99 |
| 2018-01-23 | 144.01 |
| 2018-01-22 | 141.53 |
| 2018-01-19 | 139.29 |
| 2018-01-18 | 138.30 |
| 2018-01-17 | 138.55 |
| 2018-01-16 | 139.29 |
| 2018-01-15 | 139.29 |
| 2018-01-12 | 141.53 |
| 2018-01-11 | 142.52 |
| 2018-01-10 | 143.02 |
| 2018-01-09 | 136.56 |
| 2018-01-08 | 133.34 |
| 2018-01-05 | 132.59 |
| 2018-01-04 | 131.85 |
| 2018-01-03 | 129.12 |
| 2018-01-02 | 125.39 |
| 2017-12-29 | 124.15 |
| 2017-12-28 | 123.41 |
| 2017-12-27 | 123.41 |
| 2017-12-22 | 121.17 |
| 2017-12-21 | 121.42 |
| 2017-12-20 | 120.43 |
| 2017-12-19 | 118.69 |
| 2017-12-18 | 119.19 |
| 2017-12-15 | 120.18 |
| 2017-12-14 | 119.93 |
| 2017-12-13 | 118.44 |
| 2017-12-12 | 116.73 |
| 2017-12-11 | 116.73 |
| 2017-12-08 | 114.77 |
| 2017-12-07 | 114.28 |
| 2017-12-06 | 114.52 |
| 2017-12-05 | 117.95 |
| 2017-12-04 | 117.95 |
| 2017-12-01 | 116.73 |
| 2017-11-30 | 119.18 |
| 2017-11-29 | 118.44 |
| 2017-11-28 | 119.42 |
| 2017-11-27 | 120.16 |
| 2017-11-24 | 119.67 |
| 2017-11-23 | 119.18 |
| 2017-11-22 | 119.42 |
| 2017-11-21 | 117.22 |
| 2017-11-20 | 118.93 |
| 2017-11-17 | 120.89 |
| 2017-11-16 | 121.63 |
| 2017-11-15 | 121.14 |
| 2017-11-14 | 124.08 |
| 2017-11-13 | 125.30 |
| 2017-11-10 | 127.50 |
| 2017-11-09 | 130.69 |
| 2017-11-08 | 133.38 |
| 2017-11-07 | 130.93 |
| 2017-11-06 | 129.22 |
| 2017-11-03 | 126.03 |
| 2017-11-02 | 120.40 |
| 2017-11-01 | 119.42 |
| 2017-10-31 | 120.40 |
| 2017-10-30 | 119.67 |
| 2017-10-27 | 119.42 |
| 2017-10-26 | 119.18 |
| 2017-10-25 | 118.44 |
| 2017-10-24 | 117.95 |
| 2017-10-23 | 117.22 |
| 2017-10-20 | 116.73 |
| 2017-10-19 | 114.77 |
| 2017-10-18 | 115.01 |
| 2017-10-17 | 113.79 |
| 2017-10-16 | 111.34 |
| 2017-10-13 | 109.87 |
| 2017-10-12 | 109.14 |
| 2017-10-11 | 106.20 |
| 2017-10-10 | 105.95 |
| 2017-10-09 | 103.26 |
| 2017-10-06 | 102.52 |
| 2017-10-04 | 101.30 |
| 2017-10-03 | 101.30 |
| 2017-09-29 | 97.87 |
| 2017-09-28 | 96.89 |
| 2017-09-27 | 96.89 |
| 2017-09-26 | 97.14 |
| 2017-09-25 | 97.14 |
| 2017-09-22 | 97.87 |
| 2017-09-21 | 97.63 |
| 2017-09-20 | 99.83 |
| 2017-09-19 | 100.08 |
| 2017-09-18 | 99.10 |
| 2017-09-15 | 98.85 |
| 2017-09-14 | 99.10 |
| 2017-09-13 | 98.36 |
| 2017-09-12 | 98.36 |
| 2017-09-11 | 97.14 |
| 2017-09-08 | 97.63 |
| 2017-09-07 | 94.69 |
| 2017-09-06 | 93.22 |
| 2017-09-05 | 92.97 |
| 2017-09-04 | 93.46 |
| 2017-09-01 | 94.69 |
| 2017-08-31 | 94.20 |
| 2017-08-30 | 93.24 |
| 2017-08-29 | 93.24 |
| 2017-08-28 | 93.96 |
| 2017-08-25 | 95.15 |
| 2017-08-24 | 94.20 |
| 2017-08-22 | 95.15 |
| 2017-08-21 | 93.24 |
| 2017-08-18 | 94.44 |
| 2017-08-17 | 93.48 |
| 2017-08-16 | 93.24 |
| 2017-08-15 | 92.05 |
| 2017-08-14 | 90.86 |
| 2017-08-11 | 91.57 |
| 2017-08-10 | 94.68 |
| 2017-08-09 | 96.82 |
| 2017-08-08 | 98.02 |
| 2017-08-07 | 97.78 |
| 2017-08-04 | 99.21 |
| 2017-08-03 | 98.73 |
| 2017-08-02 | 102.55 |
| 2017-08-01 | 102.79 |
| 2017-07-31 | 103.03 |
| 2017-07-28 | 101.12 |
| 2017-07-27 | 101.59 |
| 2017-07-26 | 101.12 |
| 2017-07-25 | 102.79 |
| 2017-07-24 | 103.26 |
| 2017-07-21 | 102.79 |
| 2017-07-20 | 104.22 |
| 2017-07-19 | 102.79 |
| 2017-07-18 | 101.36 |
| 2017-07-17 | 99.69 |
| 2017-07-14 | 99.21 |
| 2017-07-13 | 99.45 |
| 2017-07-12 | 98.73 |
| 2017-07-11 | 98.49 |
| 2017-07-10 | 98.02 |
| 2017-07-07 | 98.02 |
| 2017-07-06 | 98.25 |
| 2017-07-05 | 98.97 |
| 2017-07-04 | 98.49 |
| 2017-07-03 | 99.21 |
| 2017-06-30 | 98.02 |
| 2017-06-29 | 98.97 |
| 2017-06-28 | 99.21 |
| 2017-06-27 | 99.45 |
| 2017-06-26 | 98.73 |
| 2017-06-23 | 98.49 |
| 2017-06-22 | 98.49 |
| 2017-06-21 | 98.97 |
| 2017-06-20 | 99.21 |
| 2017-06-19 | 98.02 |
| 2017-06-16 | 98.02 |
| 2017-06-15 | 98.97 |
| 2017-06-14 | 101.59 |
| 2017-06-13 | 97.54 |
| 2017-06-12 | 95.63 |
| 2017-06-09 | 92.77 |
| 2017-06-08 | 93.96 |
| 2017-06-07 | 92.53 |
| 2017-06-06 | 92.05 |
| 2017-06-05 | 88.47 |
| 2017-06-02 | 88.47 |
| 2017-06-01 | 90.86 |
| 2017-05-31 | 91.81 |
| 2017-05-29 | 91.81 |
| 2017-05-26 | 91.81 |
| 2017-05-25 | 91.81 |
| 2017-05-24 | 92.77 |
| 2017-05-23 | 91.10 |
| 2017-05-22 | 88.95 |
| 2017-05-19 | 85.85 |
| 2017-05-18 | 84.18 |
| 2017-05-17 | 86.09 |
| 2017-05-16 | 84.42 |
| 2017-05-15 | 80.12 |
| 2017-05-12 | 78.93 |
| 2017-05-11 | 78.93 |
| 2017-05-10 | 78.21 |
| 2017-05-09 | 78.21 |
| 2017-05-08 | 79.17 |
| 2017-05-05 | 78.69 |
| 2017-05-04 | 77.98 |
| 2017-05-02 | 76.78 |
| 2017-04-28 | 74.64 |
| 2017-04-27 | 70.58 |
| 2017-04-26 | 71.30 |
| 2017-04-25 | 70.58 |
| 2017-04-24 | 70.34 |
| 2017-04-21 | 70.58 |
| 2017-04-20 | 71.53 |
| 2017-04-19 | 68.91 |
| 2017-04-18 | 71.53 |
| 2017-04-13 | 71.77 |
| 2017-04-12 | 73.20 |
| 2017-04-11 | 73.92 |
| 2017-04-10 | 72.49 |
| 2017-04-07 | 73.92 |
| 2017-04-06 | 75.11 |
| 2017-04-05 | 74.40 |
| 2017-04-03 | 72.25 |
| 2017-03-31 | 68.43 |
| 2017-03-30 | 68.67 |
| 2017-03-29 | 68.67 |
| 2017-03-28 | 68.91 |
| 2017-03-27 | 69.15 |
| 2017-03-24 | 68.19 |
| 2017-03-23 | 74.64 |
| 2017-03-22 | 73.68 |
| 2017-03-21 | 76.78 |
| 2017-03-20 | 75.11 |
| 2017-03-17 | 74.16 |
| 2017-03-16 | 74.87 |
| 2017-03-15 | 75.59 |
| 2017-03-14 | 74.64 |
| 2017-03-13 | 74.16 |
| 2017-03-10 | 72.73 |
| 2017-03-09 | 73.20 |
| 2017-03-08 | 73.44 |
| 2017-03-07 | 72.49 |
| 2017-03-06 | 72.49 |
| 2017-03-03 | 74.16 |
| 2017-03-02 | 75.83 |
| 2017-03-01 | 75.83 |
| 2017-02-28 | 74.16 |
| 2017-02-27 | 74.40 |
| 2017-02-24 | 75.59 |
| 2017-02-23 | 76.07 |
| 2017-02-22 | 74.16 |
| 2017-02-21 | 73.68 |
| 2017-02-20 | 72.25 |
| 2017-02-17 | 72.97 |
| 2017-02-16 | 72.01 |
| 2017-02-15 | 69.15 |
| 2017-02-14 | 68.67 |
| 2017-02-13 | 70.10 |
| 2017-02-10 | 69.86 |
| 2017-02-09 | 70.10 |
| 2017-02-08 | 70.58 |
| 2017-02-07 | 69.15 |
| 2017-02-06 | 69.15 |
| 2017-02-03 | 69.15 |
| 2017-02-02 | 68.19 |
| 2017-02-01 | 68.19 |
| 2017-01-27 | 68.91 |
| 2017-01-26 | 67.72 |
| 2017-01-25 | 69.39 |
| 2017-01-24 | 68.67 |
| 2017-01-23 | 70.34 |
| 2017-01-20 | 69.63 |
| 2017-01-19 | 70.10 |
| 2017-01-18 | 73.20 |
| 2017-01-17 | 73.92 |
| 2017-01-16 | 75.59 |
| 2017-01-13 | 75.83 |
| 2017-01-12 | 74.87 |
| 2017-01-11 | 77.26 |
| 2017-01-10 | 80.12 |
| 2017-01-09 | 78.93 |
| 2017-01-06 | 72.25 |
| 2017-01-05 | 70.58 |
| 2017-01-04 | 65.33 |
| 2017-01-03 | 62.71 |
| 2016-12-30 | 62.71 |
| 2016-12-29 | 61.75 |
| 2016-12-28 | 62.23 |
| 2016-12-23 | 60.80 |
| 2016-12-22 | 61.75 |
| 2016-12-21 | 60.80 |
| 2016-12-20 | 60.80 |
| 2016-12-19 | 60.32 |
| 2016-12-16 | 60.56 |
| 2016-12-15 | 62.23 |
| 2016-12-14 | 61.99 |
| 2016-12-13 | 61.99 |
| 2016-12-12 | 61.99 |
| 2016-12-09 | 62.70 |
| 2016-12-08 | 63.17 |
| 2016-12-07 | 58.47 |
| 2016-12-06 | 57.77 |
| 2016-12-05 | 57.30 |
| 2016-12-02 | 56.36 |
| 2016-12-01 | 56.59 |
| 2016-11-30 | 56.36 |
| 2016-11-29 | 54.24 |
| 2016-11-28 | 52.60 |
| 2016-11-25 | 52.60 |
| 2016-11-24 | 52.13 |
| 2016-11-23 | 53.54 |
| 2016-11-22 | 52.37 |
| 2016-11-21 | 51.66 |
| 2016-11-18 | 50.96 |
| 2016-11-17 | 51.43 |
| 2016-11-16 | 52.60 |
| 2016-11-15 | 53.54 |
| 2016-11-14 | 53.07 |
| 2016-11-11 | 52.13 |
| 2016-11-10 | 52.84 |
| 2016-11-09 | 52.13 |
| 2016-11-08 | 51.90 |
| 2016-11-07 | 51.19 |
| 2016-11-04 | 55.42 |
| 2016-11-03 | 55.89 |
| 2016-11-02 | 54.48 |
| 2016-11-01 | 56.12 |
| 2016-10-31 | 55.18 |
| 2016-10-28 | 53.77 |
| 2016-10-27 | 53.30 |
| 2016-10-26 | 54.01 |
| 2016-10-25 | 53.54 |
| 2016-10-24 | 54.01 |
| 2016-10-20 | 51.19 |
| 2016-10-19 | 50.49 |
| 2016-10-18 | 50.72 |
| 2016-10-17 | 49.78 |
| 2016-10-14 | 50.49 |
| 2016-10-13 | 50.49 |
| 2016-10-12 | 51.19 |
| 2016-10-11 | 50.25 |
| 2016-10-07 | 51.66 |
| 2016-10-06 | 51.43 |
| 2016-10-05 | 50.49 |
| 2016-10-04 | 50.25 |
| 2016-10-03 | 47.44 |
| 2016-09-30 | 46.03 |
| 2016-09-29 | 46.50 |
| 2016-09-28 | 46.03 |
| 2016-09-27 | 46.73 |
| 2016-09-26 | 46.50 |
| 2016-09-23 | 46.03 |
| 2016-09-22 | 46.97 |
| 2016-09-21 | 46.50 |
| 2016-09-20 | 46.03 |
| 2016-09-19 | 46.50 |
| 2016-09-15 | 43.44 |
| 2016-09-14 | 45.79 |
| 2016-09-13 | 46.97 |
| 2016-09-12 | 47.91 |
| 2016-09-09 | 50.25 |
| 2016-09-08 | 49.08 |
| 2016-09-07 | 48.84 |
| 2016-09-06 | 48.84 |
| 2016-09-05 | 48.37 |
| 2016-09-02 | 48.60 |
| 2016-09-01 | 47.23 |
| 2016-08-31 | 46.55 |
| 2016-08-30 | 48.15 |
| 2016-08-29 | 49.51 |
| 2016-08-26 | 50.65 |
| 2016-08-25 | 50.43 |
| 2016-08-24 | 51.11 |
| 2016-08-23 | 51.57 |
| 2016-08-22 | 53.62 |
| 2016-08-19 | 52.25 |
| 2016-08-18 | 50.88 |
| 2016-08-17 | 49.97 |
| 2016-08-16 | 50.88 |
| 2016-08-15 | 50.43 |
| 2016-08-12 | 50.88 |
| 2016-08-11 | 49.06 |
| 2016-08-10 | 50.65 |
| 2016-08-09 | 49.29 |
| 2016-08-08 | 48.83 |
| 2016-08-05 | 47.46 |
| 2016-08-04 | 46.78 |
| 2016-08-03 | 47.01 |
| 2016-08-01 | 47.23 |
| 2016-07-29 | 46.32 |
| 2016-07-28 | 47.23 |
| 2016-07-27 | 47.69 |
| 2016-07-26 | 47.46 |
| 2016-07-25 | 46.32 |
| 2016-07-22 | 47.69 |
| 2016-07-21 | 45.18 |
| 2016-07-20 | 44.73 |
| 2016-07-19 | 44.96 |
| 2016-07-18 | 44.73 |
| 2016-07-15 | 44.73 |
| 2016-07-14 | 45.41 |
| 2016-07-13 | 44.73 |
| 2016-07-12 | 44.50 |
| 2016-07-11 | 45.64 |
| 2016-07-08 | 43.82 |
| 2016-07-07 | 43.59 |
| 2016-07-06 | 44.27 |
| 2016-07-05 | 44.96 |
| 2016-07-04 | 45.41 |
| 2016-06-30 | 45.64 |
| 2016-06-29 | 46.10 |
| 2016-06-28 | 41.99 |
| 2016-06-27 | 43.13 |
| 2016-06-24 | 40.40 |
| 2016-06-23 | 42.45 |
| 2016-06-22 | 42.68 |
| 2016-06-21 | 42.45 |
| 2016-06-20 | 42.45 |
| 2016-06-17 | 41.08 |
| 2016-06-16 | 40.17 |
| 2016-06-15 | 41.08 |
| 2016-06-14 | 40.40 |
| 2016-06-13 | 40.17 |
| 2016-06-10 | 41.76 |
| 2016-06-08 | 43.13 |
| 2016-06-07 | 38.80 |
| 2016-06-06 | 35.61 |
| 2016-06-03 | 36.75 |
| 2016-06-02 | 36.98 |
| 2016-06-01 | 36.98 |
| 2016-05-31 | 37.43 |
| 2016-05-30 | 34.93 |
| 2016-05-27 | 32.88 |
| 2016-05-26 | 32.88 |
| 2016-05-25 | 33.33 |
| 2016-05-24 | 32.19 |
| 2016-05-23 | 32.88 |
| 2016-05-20 | 32.19 |
| 2016-05-19 | 33.10 |
| 2016-05-18 | 34.24 |
| 2016-05-17 | 34.02 |
| 2016-05-16 | 33.79 |
| 2016-05-13 | 34.24 |
| 2016-05-12 | 34.70 |
| 2016-05-11 | 34.24 |
| 2016-05-10 | 34.47 |
| 2016-05-09 | 34.47 |
| 2016-05-06 | 34.47 |
| 2016-05-05 | 34.47 |
| 2016-05-04 | 34.47 |
| 2016-05-03 | 34.47 |
| 2016-04-29 | 35.38 |
| 2016-04-28 | 34.47 |
| 2016-04-27 | 35.38 |
| 2016-04-26 | 35.38 |
| 2016-04-25 | 33.79 |
| 2016-04-22 | 33.56 |
| 2016-04-21 | 33.10 |
| 2016-04-20 | 32.19 |
| 2016-04-19 | 34.70 |
| 2016-04-18 | 34.93 |
| 2016-04-15 | 34.93 |
| 2016-04-14 | 34.93 |
| 2016-04-13 | 34.47 |
| 2016-04-12 | 33.79 |
| 2016-04-11 | 34.24 |
| 2016-04-08 | 32.19 |
| 2016-04-07 | 31.74 |
| 2016-04-06 | 31.96 |
| 2016-04-05 | 32.19 |
| 2016-04-01 | 31.74 |
| 2016-03-31 | 32.19 |
| 2016-03-30 | 31.51 |
| 2016-03-29 | 31.74 |
| 2016-03-24 | 30.60 |
| 2016-03-23 | 31.96 |
| 2016-03-22 | 32.19 |
| 2016-03-21 | 31.51 |
| 2016-03-18 | 32.19 |
| 2016-03-17 | 31.51 |
| 2016-03-16 | 30.60 |
| 2016-03-15 | 31.96 |
| 2016-03-14 | 32.42 |
| 2016-03-11 | 31.96 |
| 2016-03-10 | 31.96 |
| 2016-03-09 | 31.96 |
| 2016-03-08 | 31.74 |
| 2016-03-07 | 33.56 |
| 2016-03-04 | 33.56 |
| 2016-03-03 | 30.14 |
| 2016-03-02 | 32.19 |
| 2016-03-01 | 28.77 |
| 2016-02-29 | 27.63 |
| 2016-02-26 | 30.14 |
| 2016-02-25 | 30.82 |
| 2016-02-24 | 32.19 |
| 2016-02-23 | 31.05 |
| 2016-02-22 | 31.74 |
| 2016-02-19 | 28.55 |
| 2016-02-18 | 27.63 |
| 2016-02-17 | 28.55 |
| 2016-02-16 | 29.00 |
| 2016-02-15 | 27.63 |
| 2016-02-12 | 27.63 |
| 2016-02-11 | 28.32 |
| 2016-02-05 | 29.23 |
| 2016-02-04 | 29.46 |
| 2016-02-03 | 29.91 |
| 2016-02-02 | 31.74 |
| 2016-02-01 | 30.60 |
| 2016-01-29 | 31.28 |
| 2016-01-28 | 30.37 |
| 2016-01-27 | 32.19 |
| 2016-01-26 | 30.14 |
| 2016-01-25 | 31.28 |
| 2016-01-22 | 33.10 |
| 2016-01-21 | 33.33 |
| 2016-01-20 | 34.02 |
| 2016-01-19 | 34.93 |
| 2016-01-18 | 34.70 |
| 2016-01-15 | 37.43 |
| 2016-01-14 | 37.43 |
| 2016-01-13 | 37.89 |
| 2016-01-12 | 39.71 |
| 2016-01-11 | 39.71 |
| 2016-01-08 | 41.54 |
| 2016-01-07 | 39.71 |
| 2016-01-06 | 40.40 |
| 2016-01-05 | 39.94 |
| 2016-01-04 | 41.08 |
| 2015-12-31 | 41.54 |
| 2015-12-30 | 41.99 |
| 2015-12-29 | 41.08 |
| 2015-12-28 | 42.45 |
| 2015-12-24 | 42.45 |
| 2015-12-23 | 41.76 |
| 2015-12-22 | 40.85 |
| 2015-12-21 | 40.17 |
| 2015-12-18 | 41.08 |
| 2015-12-17 | 39.94 |
| 2015-12-16 | 39.94 |
| 2015-12-15 | 40.17 |
| 2015-12-14 | 39.71 |
| 2015-12-11 | 39.71 |
| 2015-12-10 | 40.16 |
| 2015-12-09 | 40.39 |
| 2015-12-08 | 40.61 |
| 2015-12-07 | 41.06 |
| 2015-12-04 | 39.94 |
| 2015-12-03 | 39.71 |
| 2015-12-02 | 40.61 |
| 2015-12-01 | 40.39 |
| 2015-11-30 | 39.71 |
| 2015-11-27 | 40.83 |
| 2015-11-26 | 41.06 |
| 2015-11-25 | 41.06 |
| 2015-11-24 | 40.16 |
| 2015-11-23 | 40.83 |
| 2015-11-20 | 40.83 |
| 2015-11-19 | 40.61 |
| 2015-11-18 | 40.16 |
| 2015-11-17 | 40.16 |
| 2015-11-16 | 38.82 |
| 2015-11-13 | 38.82 |
| 2015-11-12 | 39.94 |
| 2015-11-11 | 39.04 |
| 2015-11-10 | 39.71 |
| 2015-11-09 | 39.49 |
| 2015-11-06 | 39.94 |
| 2015-11-05 | 39.49 |
| 2015-11-04 | 39.94 |
| 2015-11-03 | 39.04 |
| 2015-11-02 | 39.27 |
| 2015-10-30 | 39.49 |
| 2015-10-29 | 39.27 |
| 2015-10-28 | 39.71 |
| 2015-10-27 | 39.94 |
| 2015-10-26 | 39.71 |
| 2015-10-23 | 40.83 |
| 2015-10-22 | 40.16 |
| 2015-10-20 | 39.94 |
| 2015-10-19 | 39.71 |
| 2015-10-16 | 40.61 |
| 2015-10-15 | 41.06 |
| 2015-10-14 | 40.61 |
| 2015-10-13 | 40.61 |
| 2015-10-12 | 40.39 |
| 2015-10-09 | 39.71 |
| 2015-10-08 | 38.15 |
| 2015-10-07 | 39.71 |
| 2015-10-06 | 38.37 |
| 2015-10-05 | 38.15 |
| 2015-10-02 | 36.36 |
| 2015-09-30 | 34.79 |
| 2015-09-29 | 34.34 |
| 2015-09-25 | 37.03 |
| 2015-09-24 | 37.25 |
| 2015-09-23 | 37.47 |
| 2015-09-22 | 39.04 |
| 2015-09-21 | 37.47 |
| 2015-09-18 | 36.58 |
| 2015-09-17 | 38.82 |
| 2015-09-16 | 38.15 |
| 2015-09-15 | 37.70 |
| 2015-09-14 | 39.04 |
| 2015-09-11 | 38.59 |
| 2015-09-10 | 39.04 |
| 2015-09-09 | 39.94 |
| 2015-09-08 | 37.03 |
| 2015-09-07 | 35.46 |
| 2015-09-04 | 37.25 |
| 2015-09-02 | 41.16 |
| 2015-09-01 | 38.55 |
| 2015-08-31 | 40.07 |
| 2015-08-28 | 39.86 |
| 2015-08-27 | 39.86 |
| 2015-08-26 | 38.99 |
| 2015-08-25 | 37.90 |
| 2015-08-24 | 38.12 |
| 2015-08-21 | 43.77 |
| 2015-08-20 | 46.37 |
| 2015-08-19 | 47.24 |
| 2015-08-18 | 47.24 |
| 2015-08-17 | 49.20 |
| 2015-08-14 | 47.02 |
| 2015-08-13 | 46.81 |
| 2015-08-12 | 47.24 |
| 2015-08-11 | 47.67 |
| 2015-08-10 | 48.33 |
| 2015-08-07 | 48.76 |
| 2015-08-06 | 48.33 |
| 2015-08-05 | 48.33 |
| 2015-08-04 | 47.89 |
| 2015-08-03 | 48.33 |
| 2015-07-31 | 48.33 |
| 2015-07-30 | 47.24 |
| 2015-07-29 | 46.37 |
| 2015-07-28 | 45.94 |
| 2015-07-27 | 46.37 |
| 2015-07-24 | 49.63 |
| 2015-07-23 | 49.41 |
| 2015-07-22 | 50.06 |
| 2015-07-21 | 50.93 |
| 2015-07-20 | 51.80 |
| 2015-07-17 | 51.37 |
| 2015-07-16 | 51.80 |
| 2015-07-15 | 50.93 |
| 2015-07-14 | 51.58 |
| 2015-07-13 | 51.37 |
| 2015-07-10 | 45.07 |
| 2015-07-09 | 45.29 |
| 2015-07-08 | 43.11 |
| 2015-07-07 | 47.02 |
| 2015-07-06 | 48.33 |
| 2015-07-03 | 50.06 |
| 2015-07-02 | 52.24 |
| 2015-06-30 | 53.10 |
| 2015-06-29 | 52.02 |
| 2015-06-26 | 55.93 |
| 2015-06-25 | 55.93 |
| 2015-06-24 | 56.80 |
| 2015-06-23 | 54.19 |
| 2015-06-22 | 54.84 |
| 2015-06-19 | 54.19 |
| 2015-06-18 | 52.67 |
| 2015-06-17 | 52.24 |
| 2015-06-16 | 51.37 |
| 2015-06-15 | 49.63 |
| 2015-06-12 | 50.72 |
| 2015-06-11 | 49.85 |
| 2015-06-10 | 51.80 |
| 2015-06-09 | 52.89 |
| 2015-06-08 | 55.28 |
| 2015-06-05 | 55.93 |
| 2015-06-04 | 56.58 |
| 2015-06-03 | 57.01 |
| 2015-06-02 | 55.28 |
| 2015-06-01 | 55.28 |
| 2015-05-29 | 51.58 |
| 2015-05-28 | 52.02 |
| 2015-05-27 | 52.24 |
| 2015-05-26 | 51.15 |
| 2015-05-22 | 52.02 |
| 2015-05-21 | 49.85 |
| 2015-05-20 | 50.72 |
| 2015-05-19 | 50.93 |
| 2015-05-18 | 48.76 |
| 2015-05-15 | 49.41 |
| 2015-05-14 | 49.85 |
| 2015-05-13 | 49.85 |
| 2015-05-12 | 50.50 |
| 2015-05-11 | 50.72 |
| 2015-05-08 | 49.41 |
| 2015-05-07 | 47.67 |
| 2015-05-06 | 50.50 |
| 2015-05-05 | 50.50 |
| 2015-05-04 | 53.54 |
| 2015-04-30 | 47.67 |
| 2015-04-29 | 46.81 |
| 2015-04-28 | 46.37 |
| 2015-04-27 | 46.37 |
| 2015-04-24 | 46.37 |
| 2015-04-23 | 43.98 |
| 2015-04-22 | 44.63 |
| 2015-04-21 | 43.77 |
| 2015-04-20 | 42.46 |
| 2015-04-17 | 43.77 |
| 2015-04-16 | 43.33 |
| 2015-04-15 | 43.98 |
| 2015-04-14 | 42.25 |
| 2015-04-13 | 41.59 |
| 2015-04-10 | 38.99 |
| 2015-04-09 | 38.55 |
| 2015-04-08 | 38.34 |
| 2015-04-02 | 37.25 |
| 2015-04-01 | 37.25 |
| 2015-03-31 | 36.82 |
| 2015-03-30 | 36.82 |
| 2015-03-27 | 36.60 |
| 2015-03-26 | 36.82 |
| 2015-03-25 | 37.25 |
| 2015-03-24 | 36.38 |
| 2015-03-23 | 38.99 |
| 2015-03-20 | 38.55 |
| 2015-03-19 | 38.55 |
| 2015-03-18 | 38.77 |
| 2015-03-17 | 38.77 |
| 2015-03-16 | 38.99 |
| 2015-03-13 | 38.55 |
| 2015-03-12 | 38.55 |
| 2015-03-11 | 38.55 |
| 2015-03-10 | 38.12 |
| 2015-03-09 | 39.21 |
| 2015-03-06 | 38.99 |
| 2015-03-05 | 38.99 |
| 2015-03-04 | 39.21 |
| 2015-03-03 | 38.55 |
| 2015-03-02 | 39.42 |
| 2015-02-27 | 39.21 |
| 2015-02-26 | 39.86 |
| 2015-02-25 | 39.42 |
| 2015-02-24 | 39.64 |
| 2015-02-23 | 39.64 |
| 2015-02-18 | 39.86 |
| 2015-02-17 | 38.99 |
| 2015-02-16 | 38.99 |
| 2015-02-13 | 38.99 |
| 2015-02-12 | 39.21 |
| 2015-02-11 | 39.21 |
| 2015-02-10 | 39.42 |
| 2015-02-09 | 39.21 |
| 2015-02-06 | 40.29 |
| 2015-02-05 | 40.29 |
| 2015-02-04 | 40.51 |
| 2015-02-03 | 39.42 |
| 2015-02-02 | 39.42 |
| 2015-01-30 | 39.86 |
| 2015-01-29 | 39.86 |
| 2015-01-28 | 40.94 |
| 2015-01-27 | 40.07 |
| 2015-01-26 | 38.99 |
| 2015-01-23 | 38.99 |
| 2015-01-22 | 38.34 |
| 2015-01-21 | 38.12 |
| 2015-01-20 | 38.12 |
| 2015-01-19 | 37.90 |
| 2015-01-16 | 39.64 |
| 2015-01-15 | 39.64 |
| 2015-01-14 | 39.42 |
| 2015-01-13 | 39.64 |
| 2015-01-12 | 38.99 |
| 2015-01-09 | 39.86 |
| 2015-01-08 | 39.86 |
| 2015-01-07 | 39.21 |
| 2015-01-06 | 38.34 |
| 2015-01-05 | 38.99 |
| 2015-01-02 | 39.42 |
| 2014-12-31 | 38.55 |
| 2014-12-30 | 38.55 |
| 2014-12-29 | 38.55 |
| 2014-12-24 | 37.47 |
| 2014-12-23 | 37.90 |
| 2014-12-22 | 37.90 |
| 2014-12-19 | 38.99 |
| 2014-12-18 | 37.25 |
| 2014-12-17 | 37.47 |
| 2014-12-16 | 37.69 |
| 2014-12-15 | 37.69 |
| 2014-12-12 | 37.25 |
| 2014-12-11 | 36.61 |
| 2014-12-10 | 37.25 |
| 2014-12-09 | 37.25 |
| 2014-12-08 | 37.04 |
| 2014-12-05 | 37.25 |
| 2014-12-04 | 37.25 |
| 2014-12-03 | 37.04 |
| 2014-12-02 | 36.82 |
| 2014-12-01 | 36.61 |
| 2014-11-28 | 37.46 |
| 2014-11-27 | 35.76 |
| 2014-11-26 | 35.97 |
| 2014-11-25 | 36.18 |
| 2014-11-24 | 36.61 |
| 2014-11-21 | 36.40 |
| 2014-11-20 | 37.04 |
| 2014-11-19 | 37.68 |
| 2014-11-18 | 37.04 |
| 2014-11-17 | 37.46 |
| 2014-11-14 | 37.46 |
| 2014-11-13 | 37.68 |
| 2014-11-12 | 36.61 |
| 2014-11-11 | 37.25 |
| 2014-11-10 | 38.32 |
| 2014-11-07 | 37.68 |
| 2014-11-06 | 35.76 |
| 2014-11-05 | 35.33 |
| 2014-11-04 | 35.97 |
| 2014-11-03 | 36.40 |
| 2014-10-31 | 36.40 |
| 2014-10-30 | 36.18 |
| 2014-10-29 | 35.76 |
| 2014-10-28 | 36.18 |
| 2014-10-27 | 35.12 |
| 2014-10-24 | 36.18 |
| 2014-10-23 | 35.97 |
| 2014-10-22 | 34.48 |
| 2014-10-21 | 34.90 |
| 2014-10-20 | 33.41 |
| 2014-10-17 | 33.20 |
| 2014-10-16 | 32.77 |
| 2014-10-15 | 34.48 |
| 2014-10-14 | 35.97 |
| 2014-10-13 | 34.69 |
| 2014-10-10 | 35.76 |
| 2014-10-09 | 37.68 |
| 2014-10-08 | 33.41 |
| 2014-10-07 | 33.20 |
| 2014-10-06 | 31.27 |
| 2014-10-03 | 31.91 |
| 2014-09-30 | 29.78 |
| 2014-09-29 | 33.20 |
| 2014-09-26 | 34.90 |
| 2014-09-25 | 35.12 |
| 2014-09-24 | 35.12 |
| 2014-09-23 | 34.69 |
| 2014-09-22 | 34.48 |
| 2014-09-19 | 35.54 |
| 2014-09-18 | 35.76 |
| 2014-09-17 | 35.54 |
| 2014-09-16 | 34.90 |
| 2014-09-15 | 35.76 |
| 2014-09-12 | 36.18 |
| 2014-09-11 | 35.54 |
| 2014-09-10 | 34.26 |
| 2014-09-08 | 35.12 |
| 2014-09-05 | 35.76 |
| 2014-09-04 | 35.97 |
| 2014-09-03 | 34.90 |
| 2014-09-02 | 34.05 |
| 2014-09-01 | 35.12 |
| 2014-08-29 | 33.84 |
| 2014-08-28 | 33.84 |
| 2014-08-27 | 32.39 |
| 2014-08-26 | 33.21 |
| 2014-08-25 | 33.21 |
| 2014-08-22 | 33.42 |
| 2014-08-21 | 31.97 |
| 2014-08-20 | 31.56 |
| 2014-08-19 | 31.35 |
| 2014-08-18 | 31.35 |
| 2014-08-15 | 31.35 |
| 2014-08-14 | 30.31 |
| 2014-08-13 | 30.31 |
| 2014-08-12 | 31.14 |
| 2014-08-11 | 31.35 |
| 2014-08-08 | 30.52 |
| 2014-08-07 | 30.31 |
| 2014-08-06 | 30.11 |
| 2014-08-05 | 31.14 |
| 2014-08-04 | 31.97 |
| 2014-08-01 | 30.31 |
| 2014-07-31 | 31.97 |
| 2014-07-30 | 32.18 |
| 2014-07-29 | 32.18 |
| 2014-07-28 | 31.35 |
| 2014-07-25 | 31.14 |
| 2014-07-24 | 31.14 |
| 2014-07-23 | 30.52 |
| 2014-07-22 | 30.31 |
| 2014-07-21 | 30.11 |
| 2014-07-18 | 31.14 |
| 2014-07-17 | 31.14 |
| 2014-07-16 | 24.51 |
| 2014-07-15 | 23.27 |
| 2014-07-14 | 21.20 |
| 2014-07-11 | 21.40 |
| 2014-07-10 | 21.20 |
| 2014-07-09 | 20.78 |
| 2014-07-08 | 20.37 |
| 2014-07-07 | 20.99 |
| 2014-07-04 | 20.37 |
| 2014-07-03 | 20.16 |
| 2014-07-02 | 19.33 |
| 2014-06-30 | 18.71 |
| 2014-06-27 | 19.54 |
| 2014-06-26 | 19.33 |
| 2014-06-25 | 19.13 |
| 2014-06-24 | 19.33 |
| 2014-06-23 | 19.33 |
| 2014-06-20 | 19.13 |
| 2014-06-19 | 19.33 |
| 2014-06-18 | 18.50 |
| 2014-06-17 | 19.13 |
| 2014-06-16 | 19.13 |
| 2014-06-13 | 19.33 |
| 2014-06-12 | 19.54 |
| 2014-06-11 | 19.54 |
| 2014-06-10 | 19.13 |
| 2014-06-09 | 19.95 |
| 2014-06-06 | 18.50 |
| 2014-06-05 | 18.50 |
| 2014-06-04 | 18.71 |
| 2014-06-03 | 18.71 |
| 2014-05-30 | 17.88 |
| 2014-05-29 | 17.88 |
| 2014-05-28 | 17.68 |
| 2014-05-27 | 17.47 |
| 2014-05-26 | 17.47 |
| 2014-05-23 | 16.85 |
| 2014-05-22 | 16.02 |
| 2014-05-21 | 15.60 |
| 2014-05-20 | 15.81 |
| 2014-05-19 | 15.60 |
| 2014-05-16 | 14.98 |
| 2014-05-15 | 15.19 |
| 2014-05-14 | 14.15 |
| 2014-05-13 | 13.95 |
| 2014-05-12 | 13.95 |
| 2014-05-09 | 13.53 |
| 2014-05-08 | 13.33 |
| 2014-05-07 | 13.33 |
| 2014-05-05 | 13.95 |
| 2014-05-02 | 12.70 |
| 2014-04-30 | 11.05 |
| 2014-04-29 | 11.25 |
| 2014-04-28 | 11.67 |
| 2014-04-25 | 13.74 |
| 2014-04-24 | 15.60 |
| 2014-04-23 | 14.36 |
| 2014-04-22 | 15.40 |
| 2014-04-17 | 15.19 |
| 2014-04-16 | 15.81 |
| 2014-04-15 | 15.40 |
| 2014-04-14 | 15.81 |
| 2014-04-11 | 15.81 |
| 2014-04-10 | 16.23 |
| 2014-04-09 | 16.43 |
| 2014-04-08 | 16.02 |
| 2014-04-07 | 16.02 |
| 2014-04-04 | 16.64 |
| 2014-04-03 | 16.43 |
| 2014-04-02 | 15.40 |
| 2014-04-01 | 14.98 |
| 2014-03-31 | 17.88 |
| 2014-03-28 | 17.88 |
| 2014-03-27 | 18.09 |
| 2014-03-26 | 18.50 |
| 2014-03-25 | 18.30 |
| 2014-03-24 | 18.50 |
| 2014-03-21 | 16.85 |
| 2014-03-20 | 16.02 |
| 2014-03-19 | 17.05 |
| 2014-03-18 | 17.05 |
| 2014-03-17 | 19.13 |
| 2014-03-14 | 16.23 |
| 2014-03-13 | 17.05 |
| 2014-03-12 | 18.09 |
| 2014-03-11 | 20.78 |
| 2014-03-10 | 18.09 |
| 2014-03-07 | 19.54 |
| 2014-03-06 | 18.71 |
| 2014-03-05 | 18.71 |
| 2014-03-04 | 19.75 |
| 2014-03-03 | 19.33 |
| 2014-02-28 | 19.33 |
| 2014-02-27 | 19.54 |
| 2014-02-26 | 19.13 |
| 2014-02-25 | 19.33 |
| 2014-02-24 | 19.33 |
| 2014-02-21 | 19.33 |
| 2014-02-20 | 18.09 |
| 2014-02-19 | 17.05 |
| 2014-02-18 | 16.43 |
| 2014-02-17 | 17.26 |
| 2014-02-14 | 15.81 |
| 2014-02-13 | 16.02 |
| 2014-02-12 | 15.81 |
| 2014-02-11 | 13.95 |
| 2014-02-10 | 11.46 |
| 2014-02-07 | 11.87 |
| 2014-02-06 | 12.29 |
| 2014-02-05 | 11.25 |
| 2014-02-04 | 12.29 |
| 2014-01-30 | 14.57 |
| 2014-01-29 | 14.78 |
| 2014-01-28 | 15.81 |
| 2014-01-27 | 15.40 |
| 2014-01-24 | 19.33 |
| 2014-01-23 | 19.54 |
| 2014-01-22 | 19.95 |
| 2014-01-21 | 19.75 |
| 2014-01-20 | 20.16 |
| 2014-01-17 | 20.58 |
| 2014-01-16 | 20.78 |
| 2014-01-15 | 20.37 |
| 2014-01-14 | 19.13 |
| 2014-01-13 | 19.13 |
| 2014-01-10 | 18.92 |
| 2014-01-09 | 19.33 |
| 2014-01-08 | 19.75 |
| 2014-01-07 | 19.13 |
| 2014-01-06 | 19.54 |
| 2014-01-03 | 20.78 |
| 2014-01-02 | 21.20 |
| 2013-12-31 | 21.61 |
| 2013-12-30 | 21.20 |
| 2013-12-27 | 21.20 |
| 2013-12-24 | 21.20 |
| 2013-12-23 | 20.16 |
| 2013-12-20 | 20.16 |
| 2013-12-19 | 20.99 |
| 2013-12-18 | 20.16 |
| 2013-12-17 | 20.78 |
| 2013-12-16 | 21.20 |
| 2013-12-13 | 21.61 |
| 2013-12-12 | 21.00 |
| 2013-12-11 | 21.21 |
| 2013-12-10 | 21.41 |
| 2013-12-09 | 20.60 |
| 2013-12-06 | 20.60 |
| 2013-12-05 | 20.19 |
| 2013-12-04 | 20.80 |
| 2013-12-03 | 20.60 |
| 2013-12-02 | 19.99 |
| 2013-11-29 | 20.60 |
| 2013-11-28 | 20.80 |
| 2013-11-27 | 18.77 |
| 2013-11-26 | 18.77 |
| 2013-11-25 | 18.97 |
| 2013-11-22 | 19.38 |
| 2013-11-21 | 19.17 |
| 2013-11-20 | 18.97 |
| 2013-11-19 | 17.95 |
| 2013-11-18 | 19.58 |
| 2013-11-15 | 19.58 |
| 2013-11-14 | 19.38 |
| 2013-11-13 | 19.17 |
| 2013-11-12 | 19.38 |
| 2013-11-11 | 19.99 |
| 2013-11-08 | 20.80 |
| 2013-11-07 | 21.00 |
| 2013-11-06 | 19.99 |
| 2013-11-05 | 20.80 |
| 2013-11-04 | 20.60 |
| 2013-11-01 | 19.99 |
| 2013-10-31 | 19.58 |
| 2013-10-30 | 20.19 |
| 2013-10-29 | 19.99 |
| 2013-10-28 | 20.39 |
| 2013-10-25 | 20.39 |
| 2013-10-24 | 20.39 |
| 2013-10-23 | 19.99 |
| 2013-10-22 | 19.58 |
| 2013-10-21 | 19.99 |
| 2013-10-18 | 20.19 |
| 2013-10-17 | 20.39 |
| 2013-10-16 | 20.60 |
| 2013-10-15 | 20.19 |
| 2013-10-11 | 20.60 |
| 2013-10-10 | 20.60 |
| 2013-10-09 | 21.61 |
| 2013-10-08 | 19.58 |
| 2013-10-07 | 19.99 |
| 2013-10-04 | 20.19 |
| 2013-10-03 | 19.99 |
| 2013-10-02 | 20.39 |
| 2013-09-30 | 20.80 |
| 2013-09-27 | 20.60 |
| 2013-09-26 | 21.41 |
| 2013-09-25 | 21.41 |
| 2013-09-24 | 21.21 |
| 2013-09-23 | 21.21 |
| 2013-09-19 | 19.99 |
| 2013-09-18 | 19.38 |
| 2013-09-17 | 19.58 |
| 2013-09-16 | 19.78 |
| 2013-09-13 | 19.17 |
| 2013-09-12 | 19.38 |
| 2013-09-11 | 19.99 |
| 2013-09-10 | 20.39 |
| 2013-09-09 | 21.61 |
| 2013-09-06 | 21.00 |
| 2013-09-05 | 21.21 |
| 2013-09-04 | 20.19 |
| 2013-09-03 | 20.58 |
| 2013-09-02 | 19.79 |
| 2013-08-30 | 19.20 |
| 2013-08-29 | 18.42 |
| 2013-08-28 | 18.42 |
| 2013-08-27 | 19.79 |
| 2013-08-26 | 19.99 |
| 2013-08-23 | 18.81 |
| 2013-08-22 | 19.40 |
| 2013-08-21 | 19.99 |
| 2013-08-20 | 19.40 |
| 2013-08-19 | 19.20 |
| 2013-08-16 | 20.19 |
| 2013-08-15 | 20.58 |
| 2013-08-13 | 21.76 |
| 2013-08-12 | 21.76 |
| 2013-08-09 | 20.58 |
| 2013-08-08 | 20.39 |
| 2013-08-07 | 20.39 |
| 2013-08-06 | 21.76 |
| 2013-08-05 | 20.39 |
| 2013-08-02 | 21.37 |
| 2013-08-01 | 21.37 |
| 2013-07-31 | 20.98 |
| 2013-07-30 | 20.78 |
| 2013-07-29 | 20.19 |
| 2013-07-26 | 19.60 |
| 2013-07-25 | 20.98 |
| 2013-07-24 | 20.98 |
| 2013-07-23 | 20.19 |
| 2013-07-22 | 20.78 |
| 2013-07-19 | 19.40 |
| 2013-07-18 | 19.01 |
| 2013-07-17 | 18.81 |
| 2013-07-16 | 18.81 |
| 2013-07-15 | 18.81 |
| 2013-07-12 | 18.42 |
| 2013-07-11 | 19.20 |
| 2013-07-10 | 18.42 |
| 2013-07-09 | 18.61 |
| 2013-07-08 | 18.61 |
| 2013-07-05 | 18.61 |
| 2013-07-04 | 19.20 |
| 2013-07-03 | 18.61 |
| 2013-07-02 | 19.20 |
| 2013-06-28 | 21.76 |
| 2013-06-27 | 20.19 |
| 2013-06-26 | 19.20 |
| 2013-06-25 | 19.01 |
| 2013-06-24 | 19.79 |
| 2013-06-21 | 21.37 |
| 2013-06-20 | 22.16 |
| 2013-06-19 | 24.13 |
| 2013-06-18 | 22.75 |
| 2013-06-17 | 21.96 |
| 2013-06-14 | 21.76 |
| 2013-06-13 | 21.57 |
| 2013-06-11 | 21.57 |
| 2013-06-10 | 21.96 |
| 2013-06-07 | 20.39 |
| 2013-06-06 | 21.37 |
| 2013-06-05 | 23.34 |
| 2013-06-04 | 25.11 |
| 2013-06-03 | 25.11 |
| 2013-05-31 | 25.11 |
| 2013-05-30 | 25.11 |
| 2013-05-29 | 25.90 |
| 2013-05-28 | 25.90 |
| 2013-05-27 | 25.11 |
| 2013-05-24 | 25.11 |
| 2013-05-23 | 25.11 |
| 2013-05-22 | 26.10 |
| 2013-05-21 | 26.10 |
| 2013-05-20 | 26.49 |
| 2013-05-16 | 27.28 |
| 2013-05-15 | 27.28 |
| 2013-05-14 | 25.11 |
| 2013-05-13 | 25.11 |
| 2013-05-10 | 24.13 |
| 2013-05-09 | 24.13 |
| 2013-05-08 | 24.13 |
| 2013-05-07 | 24.13 |
| 2013-05-06 | 23.34 |
| 2013-05-03 | 21.57 |
| 2013-05-02 | 20.98 |
| 2013-04-30 | 22.16 |
| 2013-04-29 | 20.98 |
| 2013-04-26 | 23.14 |
| 2013-04-25 | 25.71 |
| 2013-04-24 | 25.11 |
| 2013-04-23 | 24.92 |
| 2013-04-22 | 24.92 |
| 2013-04-19 | 23.93 |
| 2013-04-18 | 23.54 |
| 2013-04-17 | 23.54 |
| 2013-04-16 | 23.54 |
| 2013-04-15 | 21.76 |
| 2013-04-12 | 23.54 |
| 2013-04-11 | 23.54 |
| 2013-04-10 | 22.16 |
| 2013-04-09 | 21.57 |
| 2013-04-08 | 20.19 |
| 2013-04-05 | 19.99 |
| 2013-04-03 | 22.36 |
| 2013-04-02 | 23.14 |
| 2013-03-28 | 22.16 |
| 2013-03-27 | 21.37 |
| 2013-03-26 | 20.98 |
| 2013-03-25 | 21.37 |
| 2013-03-22 | 19.99 |
| 2013-03-21 | 22.55 |
| 2013-03-20 | 22.95 |
| 2013-03-19 | 22.75 |
| 2013-03-18 | 21.96 |
| 2013-03-15 | 24.52 |
| 2013-03-14 | 24.33 |
| 2013-03-13 | 24.92 |
| 2013-03-12 | 26.10 |
| 2013-03-11 | 26.69 |
| 2013-03-08 | 28.27 |
| 2013-03-07 | 28.66 |
| 2013-03-06 | 27.87 |
| 2013-03-05 | 27.48 |
| 2013-03-04 | 27.48 |
| 2013-03-01 | 29.25 |
| 2013-02-28 | 27.08 |
| 2013-02-27 | 26.10 |
| 2013-02-26 | 25.90 |
| 2013-02-25 | 26.10 |
| 2013-02-22 | 29.25 |
| 2013-02-21 | 29.84 |
| 2013-02-20 | 30.63 |
| 2013-02-19 | 29.84 |
| 2013-02-18 | 29.05 |
| 2013-02-15 | 26.10 |
| 2013-02-14 | 26.10 |
| 2013-02-08 | 25.90 |
| 2013-02-07 | 25.71 |
| 2013-02-06 | 25.71 |
| 2013-02-05 | 26.10 |
| 2013-02-04 | 27.08 |
| 2013-02-01 | 26.10 |
| 2013-01-31 | 25.11 |
| 2013-01-30 | 25.31 |
| 2013-01-29 | 25.11 |
| 2013-01-28 | 24.72 |
| 2013-01-25 | 24.52 |
| 2013-01-24 | 26.49 |
| 2013-01-23 | 26.69 |
| 2013-01-22 | 26.69 |
| 2013-01-21 | 26.30 |
| 2013-01-18 | 26.30 |
| 2013-01-17 | 25.71 |
| 2013-01-16 | 25.11 |
| 2013-01-15 | 25.11 |
| 2013-01-14 | 25.51 |
| 2013-01-11 | 25.51 |
| 2013-01-10 | 26.10 |
| 2013-01-09 | 25.31 |
| 2013-01-08 | 25.31 |
| 2013-01-07 | 25.90 |
| 2013-01-04 | 24.72 |
| 2013-01-03 | 25.31 |
| 2013-01-02 | 25.51 |
| 2012-12-31 | 25.11 |
| 2012-12-28 | 25.90 |
| 2012-12-27 | 24.92 |
| 2012-12-24 | 24.13 |
| 2012-12-21 | 25.11 |
| 2012-12-20 | 25.51 |
| 2012-12-19 | 26.30 |
| 2012-12-18 | 25.90 |
| 2012-12-17 | 24.92 |
| 2012-12-14 | 26.30 |
| 2012-12-13 | 23.00 |
| 2012-12-12 | 24.36 |
| 2012-12-11 | 23.20 |
| 2012-12-10 | 22.62 |
| 2012-12-07 | 23.39 |
| 2012-12-06 | 24.17 |
| 2012-12-05 | 24.17 |
| 2012-12-04 | 21.84 |
| 2012-12-03 | 22.03 |
| 2012-11-30 | 23.78 |
| 2012-11-29 | 20.87 |
| 2012-11-28 | 19.13 |
| 2012-11-27 | 18.94 |
| 2012-11-26 | 18.94 |
| 2012-11-23 | 19.32 |
| 2012-11-22 | 17.58 |
| 2012-11-21 | 16.61 |
| 2012-11-20 | 17.39 |
| 2012-11-19 | 17.39 |
| 2012-11-16 | 17.19 |
| 2012-11-15 | 17.58 |
| 2012-11-14 | 17.19 |
| 2012-11-13 | 17.19 |
| 2012-11-12 | 18.74 |
| 2012-11-09 | 18.74 |
| 2012-11-08 | 19.13 |
| 2012-11-07 | 19.90 |
| 2012-11-06 | 19.52 |
| 2012-11-05 | 19.52 |
| 2012-11-02 | 19.71 |
| 2012-11-01 | 20.10 |
| 2012-10-31 | 19.90 |
| 2012-10-30 | 20.10 |
| 2012-10-29 | 20.68 |
| 2012-10-26 | 25.72 |
| 2012-10-25 | 24.75 |
| 2012-10-24 | 25.13 |
| 2012-10-22 | 24.94 |
| 2012-10-19 | 23.78 |
| 2012-10-18 | 24.94 |
| 2012-10-17 | 22.23 |
| 2012-10-16 | 17.97 |
| 2012-10-15 | 16.42 |
| 2012-10-12 | 14.29 |
| 2012-10-11 | 13.90 |
| 2012-10-10 | 14.67 |
| 2012-10-09 | 14.48 |
| 2012-10-08 | 13.12 |
| 2012-10-05 | 13.12 |
| 2012-10-04 | 12.35 |
| 2012-10-03 | 11.96 |
| 2012-09-28 | 10.61 |
| 2012-09-27 | 9.44 |
| 2012-09-26 | 9.25 |
| 2012-09-25 | 10.41 |
| 2012-09-24 | 6.73 |
| 2012-09-21 | 6.15 |
| 2012-09-20 | 5.76 |
| 2012-09-19 | 6.54 |
| 2012-09-18 | 5.18 |
| 2012-09-17 | 5.18 |
| 2012-09-14 | 5.57 |
| 2012-09-13 | 4.41 |
| 2012-09-12 | 4.02 |
| 2012-09-11 | 2.47 |
| 2012-09-10 | 1.70 |
| 2012-09-07 | 1.11 |
| 2012-09-06 | 0.34 |
| 2012-09-05 | 0.34 |
| 2012-09-04 | 0.92 |
| 2012-09-03 | 1.31 |
| 2012-08-31 | 1.31 |
| 2012-08-30 | 1.31 |
| 2012-08-29 | 2.24 |
| 2012-08-28 | 2.06 |
| 2012-08-27 | 2.80 |
| 2012-08-24 | 1.87 |
| 2012-08-23 | 2.80 |
| 2012-08-22 | 2.99 |
| 2012-08-21 | 2.80 |
| 2012-08-20 | 2.62 |
| 2012-08-17 | 2.24 |
| 2012-08-16 | 2.24 |
| 2012-08-15 | 2.24 |
| 2012-08-14 | 2.24 |
| 2012-08-13 | 2.43 |
| 2012-08-10 | 2.99 |
| 2012-08-09 | 2.62 |
| 2012-08-08 | 1.50 |
| 2012-08-07 | 1.87 |
| 2012-08-06 | 1.87 |
| 2012-08-03 | 0.93 |
| 2012-08-02 | 1.12 |
| 2012-08-01 | 0.93 |
| 2012-07-31 | 0.93 |
| 2012-07-30 | 1.12 |
| 2012-07-27 | 0.56 |
| 2012-07-26 | -0.56 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 1.50 |
| 2012-07-19 | 1.12 |
| 2012-07-18 | 0.93 |
| 2012-07-17 | 0.56 |
| 2012-07-16 | 0.37 |
| 2012-07-13 | 0.75 |
| 2012-07-12 | 0.93 |
| 2012-07-11 | 1.31 |
| 2012-07-10 | 0.93 |
| 2012-07-09 | 1.12 |
| 2012-07-06 | 2.06 |
| 2012-07-05 | 0.93 |
| 2012-07-04 | 0.56 |
| 2012-07-03 | -0.93 |
| 2012-06-29 | -1.12 |
| 2012-06-28 | -1.68 |
| 2012-06-27 | -1.50 |
| 2012-06-26 | -2.62 |
| 2012-06-25 | -2.43 |
| 2012-06-22 | -2.06 |
| 2012-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy