Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 117.70 |
| 2025-09-30 | 114.27 |
| 2025-09-29 | 112.09 |
| 2025-09-26 | 108.51 |
| 2025-09-25 | 111.31 |
| 2025-09-24 | 111.63 |
| 2025-09-23 | 108.67 |
| 2025-09-22 | 109.91 |
| 2025-09-19 | 111.78 |
| 2025-09-18 | 111.63 |
| 2025-09-17 | 114.27 |
| 2025-09-16 | 110.69 |
| 2025-09-15 | 110.85 |
| 2025-09-12 | 110.22 |
| 2025-09-11 | 108.04 |
| 2025-09-10 | 108.67 |
| 2025-09-09 | 106.64 |
| 2025-09-08 | 104.00 |
| 2025-09-05 | 102.28 |
| 2025-09-04 | 99.48 |
| 2025-09-03 | 101.66 |
| 2025-09-02 | 102.75 |
| 2025-09-01 | 103.68 |
| 2025-08-29 | 99.48 |
| 2025-08-28 | 98.54 |
| 2025-08-27 | 100.10 |
| 2025-08-26 | 102.59 |
| 2025-08-25 | 105.24 |
| 2025-08-22 | 101.19 |
| 2025-08-21 | 99.48 |
| 2025-08-20 | 99.79 |
| 2025-08-19 | 99.48 |
| 2025-08-18 | 99.79 |
| 2025-08-15 | 100.88 |
| 2025-08-14 | 102.59 |
| 2025-08-13 | 103.06 |
| 2025-08-12 | 98.39 |
| 2025-08-11 | 97.77 |
| 2025-08-08 | 97.61 |
| 2025-08-07 | 99.01 |
| 2025-08-06 | 97.92 |
| 2025-08-05 | 97.45 |
| 2025-08-04 | 96.21 |
| 2025-08-01 | 94.50 |
| 2025-07-31 | 96.68 |
| 2025-07-30 | 99.79 |
| 2025-07-29 | 102.59 |
| 2025-07-28 | 102.91 |
| 2025-07-25 | 101.50 |
| 2025-07-24 | 103.68 |
| 2025-07-23 | 102.59 |
| 2025-07-22 | 99.32 |
| 2025-07-21 | 98.23 |
| 2025-07-18 | 97.14 |
| 2025-07-17 | 94.65 |
| 2025-07-16 | 94.50 |
| 2025-07-15 | 95.27 |
| 2025-07-14 | 92.32 |
| 2025-07-11 | 91.69 |
| 2025-07-10 | 90.91 |
| 2025-07-09 | 89.82 |
| 2025-07-08 | 91.85 |
| 2025-07-07 | 89.67 |
| 2025-07-04 | 89.98 |
| 2025-07-03 | 91.07 |
| 2025-07-02 | 91.85 |
| 2025-06-30 | 90.91 |
| 2025-06-27 | 92.32 |
| 2025-06-26 | 92.78 |
| 2025-06-25 | 93.87 |
| 2025-06-24 | 91.54 |
| 2025-06-23 | 87.64 |
| 2025-06-20 | 86.24 |
| 2025-06-19 | 84.06 |
| 2025-06-18 | 87.80 |
| 2025-06-17 | 89.98 |
| 2025-06-16 | 90.60 |
| 2025-06-13 | 88.89 |
| 2025-06-12 | 90.45 |
| 2025-06-11 | 92.63 |
| 2025-06-10 | 90.76 |
| 2025-06-09 | 90.76 |
| 2025-06-06 | 88.11 |
| 2025-06-05 | 88.42 |
| 2025-06-04 | 86.55 |
| 2025-06-03 | 85.46 |
| 2025-06-02 | 82.82 |
| 2025-05-30 | 83.60 |
| 2025-05-29 | 85.78 |
| 2025-05-28 | 83.44 |
| 2025-05-27 | 84.22 |
| 2025-05-26 | 83.13 |
| 2025-05-23 | 85.46 |
| 2025-05-22 | 85.00 |
| 2025-05-21 | 87.33 |
| 2025-05-20 | 85.93 |
| 2025-05-19 | 83.28 |
| 2025-05-16 | 83.44 |
| 2025-05-15 | 84.22 |
| 2025-05-14 | 85.46 |
| 2025-05-13 | 81.10 |
| 2025-05-12 | 84.84 |
| 2025-05-09 | 79.55 |
| 2025-05-08 | 78.61 |
| 2025-05-07 | 77.83 |
| 2025-05-06 | 77.83 |
| 2025-05-02 | 76.43 |
| 2025-04-30 | 73.32 |
| 2025-04-29 | 72.38 |
| 2025-04-28 | 72.07 |
| 2025-04-25 | 72.07 |
| 2025-04-24 | 71.30 |
| 2025-04-23 | 72.69 |
| 2025-04-22 | 68.83 |
| 2025-04-17 | 67.45 |
| 2025-04-16 | 64.52 |
| 2025-04-15 | 67.75 |
| 2025-04-14 | 67.45 |
| 2025-04-11 | 63.59 |
| 2025-04-10 | 61.90 |
| 2025-04-09 | 58.35 |
| 2025-04-08 | 56.65 |
| 2025-04-07 | 54.49 |
| 2025-04-03 | 78.39 |
| 2025-04-02 | 81.32 |
| 2025-04-01 | 81.17 |
| 2025-03-31 | 80.86 |
| 2025-03-28 | 82.87 |
| 2025-03-27 | 84.10 |
| 2025-03-26 | 83.33 |
| 2025-03-25 | 82.40 |
| 2025-03-24 | 86.57 |
| 2025-03-21 | 85.02 |
| 2025-03-20 | 89.19 |
| 2025-03-19 | 93.35 |
| 2025-03-18 | 93.04 |
| 2025-03-17 | 88.57 |
| 2025-03-14 | 87.03 |
| 2025-03-13 | 83.17 |
| 2025-03-12 | 84.87 |
| 2025-03-11 | 85.33 |
| 2025-03-10 | 85.64 |
| 2025-03-07 | 89.03 |
| 2025-03-06 | 89.80 |
| 2025-03-05 | 83.48 |
| 2025-03-04 | 78.39 |
| 2025-03-03 | 79.01 |
| 2025-02-28 | 78.55 |
| 2025-02-27 | 84.56 |
| 2025-02-26 | 84.72 |
| 2025-02-25 | 79.16 |
| 2025-02-24 | 81.48 |
| 2025-02-21 | 82.56 |
| 2025-02-20 | 75.46 |
| 2025-02-19 | 78.39 |
| 2025-02-18 | 78.70 |
| 2025-02-17 | 75.93 |
| 2025-02-14 | 75.93 |
| 2025-02-13 | 69.61 |
| 2025-02-12 | 70.07 |
| 2025-02-11 | 65.90 |
| 2025-02-10 | 67.45 |
| 2025-02-07 | 64.52 |
| 2025-02-06 | 62.67 |
| 2025-02-05 | 60.35 |
| 2025-02-04 | 61.90 |
| 2025-02-03 | 57.58 |
| 2025-01-28 | 57.58 |
| 2025-01-27 | 57.27 |
| 2025-01-24 | 56.19 |
| 2025-01-23 | 53.42 |
| 2025-01-22 | 53.96 |
| 2025-01-21 | 56.65 |
| 2025-01-20 | 55.11 |
| 2025-01-17 | 52.57 |
| 2025-01-16 | 52.26 |
| 2025-01-15 | 50.18 |
| 2025-01-14 | 49.87 |
| 2025-01-13 | 47.17 |
| 2025-01-10 | 48.56 |
| 2025-01-09 | 49.79 |
| 2025-01-08 | 50.10 |
| 2025-01-07 | 51.33 |
| 2025-01-06 | 53.26 |
| 2025-01-03 | 53.72 |
| 2025-01-02 | 52.49 |
| 2024-12-31 | 56.19 |
| 2024-12-30 | 55.57 |
| 2024-12-27 | 55.88 |
| 2024-12-24 | 56.50 |
| 2024-12-23 | 54.34 |
| 2024-12-20 | 53.34 |
| 2024-12-19 | 53.57 |
| 2024-12-18 | 54.49 |
| 2024-12-17 | 53.42 |
| 2024-12-16 | 53.65 |
| 2024-12-13 | 54.80 |
| 2024-12-12 | 58.35 |
| 2024-12-11 | 56.65 |
| 2024-12-10 | 57.89 |
| 2024-12-09 | 58.50 |
| 2024-12-06 | 54.49 |
| 2024-12-05 | 52.03 |
| 2024-12-04 | 53.26 |
| 2024-12-03 | 53.26 |
| 2024-12-02 | 52.18 |
| 2024-11-29 | 51.10 |
| 2024-11-28 | 50.33 |
| 2024-11-27 | 52.34 |
| 2024-11-26 | 48.56 |
| 2024-11-25 | 48.71 |
| 2024-11-22 | 49.10 |
| 2024-11-21 | 52.03 |
| 2024-11-20 | 52.80 |
| 2024-11-19 | 52.57 |
| 2024-11-18 | 51.95 |
| 2024-11-15 | 50.72 |
| 2024-11-14 | 50.72 |
| 2024-11-13 | 53.72 |
| 2024-11-12 | 53.96 |
| 2024-11-11 | 58.50 |
| 2024-11-08 | 60.51 |
| 2024-11-07 | 62.51 |
| 2024-11-06 | 59.12 |
| 2024-11-05 | 62.82 |
| 2024-11-04 | 59.43 |
| 2024-11-01 | 58.97 |
| 2024-10-31 | 57.73 |
| 2024-10-30 | 57.73 |
| 2024-10-29 | 60.35 |
| 2024-10-28 | 59.61 |
| 2024-10-25 | 59.76 |
| 2024-10-24 | 58.86 |
| 2024-10-23 | 60.80 |
| 2024-10-22 | 58.86 |
| 2024-10-21 | 58.71 |
| 2024-10-18 | 60.95 |
| 2024-10-17 | 55.41 |
| 2024-10-16 | 57.06 |
| 2024-10-15 | 57.66 |
| 2024-10-14 | 63.20 |
| 2024-10-10 | 64.40 |
| 2024-10-09 | 59.61 |
| 2024-10-08 | 62.00 |
| 2024-10-07 | 78.17 |
| 2024-10-04 | 75.63 |
| 2024-10-03 | 70.83 |
| 2024-10-02 | 73.23 |
| 2024-09-30 | 63.35 |
| 2024-09-27 | 59.76 |
| 2024-09-26 | 54.66 |
| 2024-09-25 | 48.53 |
| 2024-09-24 | 47.78 |
| 2024-09-23 | 41.86 |
| 2024-09-20 | 41.79 |
| 2024-09-19 | 40.14 |
| 2024-09-17 | 37.37 |
| 2024-09-16 | 35.72 |
| 2024-09-13 | 35.28 |
| 2024-09-12 | 34.30 |
| 2024-09-11 | 33.03 |
| 2024-09-10 | 34.08 |
| 2024-09-09 | 33.55 |
| 2024-09-05 | 35.43 |
| 2024-09-04 | 35.35 |
| 2024-09-03 | 36.85 |
| 2024-09-02 | 37.00 |
| 2024-08-30 | 39.32 |
| 2024-08-29 | 37.52 |
| 2024-08-28 | 37.00 |
| 2024-08-27 | 38.27 |
| 2024-08-26 | 37.52 |
| 2024-08-23 | 36.32 |
| 2024-08-22 | 36.40 |
| 2024-08-21 | 34.45 |
| 2024-08-20 | 35.35 |
| 2024-08-19 | 35.87 |
| 2024-08-16 | 34.83 |
| 2024-08-15 | 32.43 |
| 2024-08-14 | 32.21 |
| 2024-08-13 | 32.73 |
| 2024-08-12 | 32.21 |
| 2024-08-09 | 32.21 |
| 2024-08-08 | 30.56 |
| 2024-08-07 | 30.48 |
| 2024-08-06 | 28.76 |
| 2024-08-05 | 29.14 |
| 2024-08-02 | 31.08 |
| 2024-08-01 | 33.63 |
| 2024-07-31 | 34.45 |
| 2024-07-30 | 31.38 |
| 2024-07-29 | 33.55 |
| 2024-07-26 | 31.38 |
| 2024-07-25 | 31.53 |
| 2024-07-24 | 33.85 |
| 2024-07-23 | 34.90 |
| 2024-07-22 | 36.40 |
| 2024-07-19 | 34.60 |
| 2024-07-18 | 37.22 |
| 2024-07-17 | 36.85 |
| 2024-07-16 | 36.85 |
| 2024-07-15 | 39.09 |
| 2024-07-12 | 41.19 |
| 2024-07-11 | 37.75 |
| 2024-07-10 | 34.90 |
| 2024-07-09 | 35.13 |
| 2024-07-08 | 35.35 |
| 2024-07-05 | 36.70 |
| 2024-07-04 | 38.57 |
| 2024-07-03 | 37.75 |
| 2024-07-02 | 36.17 |
| 2024-06-28 | 35.65 |
| 2024-06-27 | 35.72 |
| 2024-06-26 | 38.27 |
| 2024-06-25 | 37.97 |
| 2024-06-24 | 37.75 |
| 2024-06-21 | 37.75 |
| 2024-06-20 | 40.07 |
| 2024-06-19 | 40.82 |
| 2024-06-18 | 36.92 |
| 2024-06-17 | 37.00 |
| 2024-06-14 | 36.77 |
| 2024-06-13 | 38.19 |
| 2024-06-12 | 36.92 |
| 2024-06-11 | 38.49 |
| 2024-06-07 | 39.69 |
| 2024-06-06 | 40.44 |
| 2024-06-05 | 39.69 |
| 2024-06-04 | 39.69 |
| 2024-06-03 | 39.39 |
| 2024-05-31 | 37.00 |
| 2024-05-30 | 38.19 |
| 2024-05-29 | 40.07 |
| 2024-05-28 | 42.39 |
| 2024-05-27 | 42.24 |
| 2024-05-24 | 40.67 |
| 2024-05-23 | 42.39 |
| 2024-05-22 | 44.78 |
| 2024-05-21 | 44.86 |
| 2024-05-20 | 48.30 |
| 2024-05-17 | 47.63 |
| 2024-05-16 | 46.21 |
| 2024-05-14 | 43.96 |
| 2024-05-13 | 44.26 |
| 2024-05-10 | 43.14 |
| 2024-05-09 | 39.77 |
| 2024-05-08 | 37.82 |
| 2024-05-07 | 38.94 |
| 2024-05-06 | 39.84 |
| 2024-05-03 | 38.94 |
| 2024-05-02 | 37.07 |
| 2024-04-30 | 33.55 |
| 2024-04-29 | 33.40 |
| 2024-04-26 | 32.88 |
| 2024-04-25 | 29.98 |
| 2024-04-24 | 29.39 |
| 2024-04-23 | 26.64 |
| 2024-04-22 | 24.05 |
| 2024-04-19 | 22.26 |
| 2024-04-18 | 23.45 |
| 2024-04-17 | 22.34 |
| 2024-04-16 | 22.41 |
| 2024-04-15 | 24.86 |
| 2024-04-12 | 25.98 |
| 2024-04-11 | 28.72 |
| 2024-04-10 | 29.09 |
| 2024-04-09 | 26.79 |
| 2024-04-08 | 25.98 |
| 2024-04-05 | 25.75 |
| 2024-04-03 | 25.75 |
| 2024-04-02 | 27.31 |
| 2024-03-28 | 24.34 |
| 2024-03-27 | 23.38 |
| 2024-03-26 | 25.01 |
| 2024-03-25 | 23.82 |
| 2024-03-22 | 24.05 |
| 2024-03-21 | 26.94 |
| 2024-03-20 | 24.49 |
| 2024-03-19 | 24.34 |
| 2024-03-18 | 25.90 |
| 2024-03-15 | 25.83 |
| 2024-03-14 | 27.46 |
| 2024-03-13 | 28.57 |
| 2024-03-12 | 28.57 |
| 2024-03-11 | 24.64 |
| 2024-03-08 | 22.93 |
| 2024-03-07 | 21.89 |
| 2024-03-06 | 23.23 |
| 2024-03-05 | 21.00 |
| 2024-03-04 | 24.27 |
| 2024-03-01 | 24.12 |
| 2024-02-29 | 23.45 |
| 2024-02-28 | 23.82 |
| 2024-02-27 | 25.90 |
| 2024-02-26 | 24.49 |
| 2024-02-23 | 25.31 |
| 2024-02-22 | 25.60 |
| 2024-02-21 | 23.60 |
| 2024-02-20 | 21.60 |
| 2024-02-19 | 20.93 |
| 2024-02-16 | 22.49 |
| 2024-02-15 | 19.37 |
| 2024-02-14 | 18.92 |
| 2024-02-09 | 17.74 |
| 2024-02-08 | 18.78 |
| 2024-02-07 | 20.26 |
| 2024-02-06 | 20.85 |
| 2024-02-05 | 16.03 |
| 2024-02-02 | 16.25 |
| 2024-02-01 | 16.85 |
| 2024-01-31 | 15.95 |
| 2024-01-30 | 17.51 |
| 2024-01-29 | 20.48 |
| 2024-01-26 | 19.52 |
| 2024-01-25 | 21.37 |
| 2024-01-24 | 19.22 |
| 2024-01-23 | 14.91 |
| 2024-01-22 | 12.17 |
| 2024-01-19 | 14.62 |
| 2024-01-18 | 15.29 |
| 2024-01-17 | 14.32 |
| 2024-01-16 | 18.78 |
| 2024-01-15 | 21.60 |
| 2024-01-12 | 21.67 |
| 2024-01-11 | 22.19 |
| 2024-01-10 | 20.63 |
| 2024-01-09 | 21.30 |
| 2024-01-08 | 21.45 |
| 2024-01-05 | 23.82 |
| 2024-01-04 | 24.79 |
| 2024-01-03 | 24.64 |
| 2024-01-02 | 25.75 |
| 2023-12-29 | 27.61 |
| 2023-12-28 | 27.91 |
| 2023-12-27 | 24.42 |
| 2023-12-22 | 22.26 |
| 2023-12-21 | 24.57 |
| 2023-12-20 | 24.42 |
| 2023-12-19 | 23.45 |
| 2023-12-18 | 24.42 |
| 2023-12-15 | 25.75 |
| 2023-12-14 | 22.78 |
| 2023-12-13 | 21.45 |
| 2023-12-12 | 22.56 |
| 2023-12-11 | 21.30 |
| 2023-12-08 | 22.19 |
| 2023-12-07 | 22.26 |
| 2023-12-06 | 23.16 |
| 2023-12-05 | 22.19 |
| 2023-12-04 | 24.64 |
| 2023-12-01 | 25.98 |
| 2023-11-30 | 27.61 |
| 2023-11-29 | 27.16 |
| 2023-11-28 | 29.91 |
| 2023-11-27 | 31.17 |
| 2023-11-24 | 31.32 |
| 2023-11-23 | 34.07 |
| 2023-11-22 | 32.58 |
| 2023-11-21 | 32.43 |
| 2023-11-20 | 32.88 |
| 2023-11-17 | 30.43 |
| 2023-11-16 | 33.25 |
| 2023-11-15 | 35.11 |
| 2023-11-14 | 30.13 |
| 2023-11-13 | 30.36 |
| 2023-11-10 | 28.50 |
| 2023-11-09 | 30.88 |
| 2023-11-08 | 31.02 |
| 2023-11-07 | 31.84 |
| 2023-11-06 | 34.14 |
| 2023-11-03 | 31.84 |
| 2023-11-02 | 28.65 |
| 2023-11-01 | 27.61 |
| 2023-10-31 | 27.83 |
| 2023-10-30 | 30.13 |
| 2023-10-27 | 30.13 |
| 2023-10-26 | 27.33 |
| 2023-10-25 | 27.69 |
| 2023-10-24 | 26.68 |
| 2023-10-20 | 28.05 |
| 2023-10-19 | 28.91 |
| 2023-10-18 | 32.29 |
| 2023-10-17 | 32.44 |
| 2023-10-16 | 31.50 |
| 2023-10-13 | 32.72 |
| 2023-10-12 | 35.75 |
| 2023-10-11 | 33.52 |
| 2023-10-10 | 31.86 |
| 2023-10-09 | 30.78 |
| 2023-10-06 | 30.56 |
| 2023-10-05 | 28.41 |
| 2023-10-04 | 28.19 |
| 2023-10-03 | 29.13 |
| 2023-09-29 | 32.72 |
| 2023-09-28 | 29.56 |
| 2023-09-27 | 31.36 |
| 2023-09-26 | 30.21 |
| 2023-09-25 | 32.00 |
| 2023-09-22 | 34.60 |
| 2023-09-21 | 31.57 |
| 2023-09-20 | 33.23 |
| 2023-09-19 | 34.09 |
| 2023-09-18 | 33.44 |
| 2023-09-15 | 35.32 |
| 2023-09-14 | 34.60 |
| 2023-09-13 | 34.24 |
| 2023-09-12 | 34.31 |
| 2023-09-11 | 34.74 |
| 2023-09-07 | 35.24 |
| 2023-09-06 | 36.90 |
| 2023-09-05 | 36.90 |
| 2023-09-04 | 39.78 |
| 2023-08-31 | 36.25 |
| 2023-08-30 | 36.75 |
| 2023-08-29 | 36.97 |
| 2023-08-28 | 34.24 |
| 2023-08-25 | 33.23 |
| 2023-08-24 | 35.03 |
| 2023-08-23 | 32.51 |
| 2023-08-22 | 31.86 |
| 2023-08-21 | 30.64 |
| 2023-08-18 | 33.01 |
| 2023-08-17 | 35.89 |
| 2023-08-16 | 35.68 |
| 2023-08-15 | 37.55 |
| 2023-08-14 | 38.91 |
| 2023-08-11 | 41.22 |
| 2023-08-10 | 42.37 |
| 2023-08-09 | 42.23 |
| 2023-08-08 | 41.72 |
| 2023-08-07 | 44.24 |
| 2023-08-04 | 44.24 |
| 2023-08-03 | 43.23 |
| 2023-08-02 | 43.88 |
| 2023-08-01 | 47.84 |
| 2023-07-31 | 47.84 |
| 2023-07-28 | 46.98 |
| 2023-07-27 | 44.82 |
| 2023-07-26 | 42.94 |
| 2023-07-25 | 43.38 |
| 2023-07-24 | 37.91 |
| 2023-07-21 | 41.00 |
| 2023-07-20 | 39.63 |
| 2023-07-19 | 39.92 |
| 2023-07-18 | 40.43 |
| 2023-07-14 | 43.23 |
| 2023-07-13 | 42.87 |
| 2023-07-12 | 39.35 |
| 2023-07-11 | 37.76 |
| 2023-07-10 | 36.61 |
| 2023-07-07 | 35.75 |
| 2023-07-06 | 36.90 |
| 2023-07-05 | 40.14 |
| 2023-07-04 | 42.23 |
| 2023-07-03 | 41.36 |
| 2023-06-30 | 38.55 |
| 2023-06-29 | 38.70 |
| 2023-06-28 | 40.57 |
| 2023-06-27 | 40.21 |
| 2023-06-26 | 37.83 |
| 2023-06-23 | 38.34 |
| 2023-06-21 | 40.71 |
| 2023-06-20 | 43.38 |
| 2023-06-19 | 45.39 |
| 2023-06-16 | 46.40 |
| 2023-06-15 | 44.96 |
| 2023-06-14 | 41.79 |
| 2023-06-13 | 42.73 |
| 2023-06-12 | 41.79 |
| 2023-06-09 | 41.51 |
| 2023-06-08 | 40.71 |
| 2023-06-07 | 40.28 |
| 2023-06-06 | 38.99 |
| 2023-06-05 | 39.27 |
| 2023-06-02 | 38.12 |
| 2023-06-01 | 32.65 |
| 2023-05-31 | 33.01 |
| 2023-05-30 | 35.46 |
| 2023-05-29 | 35.17 |
| 2023-05-25 | 36.54 |
| 2023-05-24 | 38.99 |
| 2023-05-23 | 41.07 |
| 2023-05-22 | 42.80 |
| 2023-05-19 | 41.07 |
| 2023-05-18 | 43.09 |
| 2023-05-17 | 41.72 |
| 2023-05-16 | 44.82 |
| 2023-05-15 | 44.82 |
| 2023-05-12 | 42.15 |
| 2023-05-11 | 42.94 |
| 2023-05-10 | 43.02 |
| 2023-05-09 | 43.66 |
| 2023-05-08 | 46.83 |
| 2023-05-05 | 45.10 |
| 2023-05-04 | 44.38 |
| 2023-05-03 | 42.37 |
| 2023-05-02 | 43.88 |
| 2023-04-28 | 43.95 |
| 2023-04-27 | 43.52 |
| 2023-04-26 | 42.73 |
| 2023-04-25 | 41.95 |
| 2023-04-24 | 44.38 |
| 2023-04-21 | 44.95 |
| 2023-04-20 | 47.53 |
| 2023-04-19 | 47.24 |
| 2023-04-18 | 49.25 |
| 2023-04-17 | 50.54 |
| 2023-04-14 | 48.25 |
| 2023-04-13 | 47.24 |
| 2023-04-12 | 46.96 |
| 2023-04-11 | 48.39 |
| 2023-04-06 | 47.10 |
| 2023-04-04 | 46.67 |
| 2023-04-03 | 47.53 |
| 2023-03-31 | 47.39 |
| 2023-03-30 | 46.96 |
| 2023-03-29 | 45.96 |
| 2023-03-28 | 43.23 |
| 2023-03-27 | 41.59 |
| 2023-03-24 | 43.95 |
| 2023-03-23 | 45.10 |
| 2023-03-22 | 41.80 |
| 2023-03-21 | 39.37 |
| 2023-03-20 | 37.58 |
| 2023-03-17 | 41.37 |
| 2023-03-16 | 39.15 |
| 2023-03-15 | 41.66 |
| 2023-03-14 | 39.37 |
| 2023-03-13 | 42.66 |
| 2023-03-10 | 39.58 |
| 2023-03-09 | 44.38 |
| 2023-03-08 | 44.95 |
| 2023-03-07 | 48.39 |
| 2023-03-06 | 48.96 |
| 2023-03-03 | 48.82 |
| 2023-03-02 | 47.53 |
| 2023-03-01 | 48.68 |
| 2023-02-28 | 43.16 |
| 2023-02-27 | 43.81 |
| 2023-02-24 | 44.95 |
| 2023-02-23 | 46.67 |
| 2023-02-22 | 47.10 |
| 2023-02-21 | 48.10 |
| 2023-02-20 | 50.40 |
| 2023-02-17 | 49.54 |
| 2023-02-16 | 51.40 |
| 2023-02-15 | 49.97 |
| 2023-02-14 | 52.11 |
| 2023-02-13 | 52.83 |
| 2023-02-10 | 52.54 |
| 2023-02-09 | 55.84 |
| 2023-02-08 | 53.40 |
| 2023-02-07 | 53.40 |
| 2023-02-06 | 52.97 |
| 2023-02-03 | 55.98 |
| 2023-02-02 | 58.13 |
| 2023-02-01 | 58.85 |
| 2023-01-31 | 57.56 |
| 2023-01-30 | 59.13 |
| 2023-01-27 | 63.14 |
| 2023-01-26 | 62.71 |
| 2023-01-20 | 58.85 |
| 2023-01-19 | 55.98 |
| 2023-01-18 | 56.27 |
| 2023-01-17 | 55.41 |
| 2023-01-16 | 56.41 |
| 2023-01-13 | 56.55 |
| 2023-01-12 | 54.98 |
| 2023-01-11 | 54.55 |
| 2023-01-10 | 53.69 |
| 2023-01-09 | 53.98 |
| 2023-01-06 | 51.26 |
| 2023-01-05 | 51.68 |
| 2023-01-04 | 49.82 |
| 2023-01-03 | 45.10 |
| 2022-12-30 | 42.66 |
| 2022-12-29 | 42.16 |
| 2022-12-28 | 43.52 |
| 2022-12-23 | 41.09 |
| 2022-12-22 | 41.73 |
| 2022-12-21 | 38.15 |
| 2022-12-20 | 37.58 |
| 2022-12-19 | 39.72 |
| 2022-12-16 | 40.51 |
| 2022-12-15 | 39.72 |
| 2022-12-14 | 41.80 |
| 2022-12-13 | 41.30 |
| 2022-12-12 | 40.23 |
| 2022-12-09 | 43.23 |
| 2022-12-08 | 40.08 |
| 2022-12-07 | 35.93 |
| 2022-12-06 | 40.23 |
| 2022-12-05 | 40.15 |
| 2022-12-02 | 34.43 |
| 2022-12-01 | 35.50 |
| 2022-11-30 | 33.92 |
| 2022-11-29 | 31.20 |
| 2022-11-28 | 24.76 |
| 2022-11-25 | 26.62 |
| 2022-11-24 | 27.34 |
| 2022-11-23 | 26.19 |
| 2022-11-22 | 25.47 |
| 2022-11-21 | 27.26 |
| 2022-11-18 | 29.48 |
| 2022-11-17 | 29.98 |
| 2022-11-16 | 31.49 |
| 2022-11-15 | 32.13 |
| 2022-11-14 | 26.76 |
| 2022-11-11 | 24.76 |
| 2022-11-10 | 16.02 |
| 2022-11-09 | 17.88 |
| 2022-11-08 | 19.39 |
| 2022-11-07 | 19.46 |
| 2022-11-04 | 16.23 |
| 2022-11-03 | 10.43 |
| 2022-11-02 | 13.94 |
| 2022-11-01 | 11.36 |
| 2022-10-31 | 6.14 |
| 2022-10-28 | 7.00 |
| 2022-10-27 | 11.08 |
| 2022-10-26 | 10.39 |
| 2022-10-25 | 9.35 |
| 2022-10-24 | 9.35 |
| 2022-10-21 | 16.61 |
| 2022-10-20 | 16.95 |
| 2022-10-19 | 18.68 |
| 2022-10-18 | 21.38 |
| 2022-10-17 | 19.17 |
| 2022-10-14 | 19.10 |
| 2022-10-13 | 17.92 |
| 2022-10-12 | 19.93 |
| 2022-10-11 | 20.89 |
| 2022-10-10 | 23.38 |
| 2022-10-07 | 27.05 |
| 2022-10-06 | 28.98 |
| 2022-10-05 | 29.46 |
| 2022-10-03 | 22.41 |
| 2022-09-30 | 23.66 |
| 2022-09-29 | 23.04 |
| 2022-09-28 | 23.73 |
| 2022-09-27 | 28.01 |
| 2022-09-26 | 27.87 |
| 2022-09-23 | 28.43 |
| 2022-09-22 | 30.02 |
| 2022-09-21 | 32.09 |
| 2022-09-20 | 34.37 |
| 2022-09-19 | 32.64 |
| 2022-09-16 | 34.10 |
| 2022-09-15 | 35.20 |
| 2022-09-14 | 34.79 |
| 2022-09-13 | 38.04 |
| 2022-09-09 | 38.24 |
| 2022-09-08 | 34.65 |
| 2022-09-07 | 35.96 |
| 2022-09-06 | 36.93 |
| 2022-09-05 | 36.86 |
| 2022-09-02 | 38.52 |
| 2022-09-01 | 39.63 |
| 2022-08-31 | 41.70 |
| 2022-08-30 | 41.70 |
| 2022-08-29 | 41.84 |
| 2022-08-26 | 43.08 |
| 2022-08-25 | 41.70 |
| 2022-08-24 | 36.86 |
| 2022-08-23 | 38.52 |
| 2022-08-22 | 40.18 |
| 2022-08-19 | 40.45 |
| 2022-08-18 | 40.18 |
| 2022-08-17 | 41.15 |
| 2022-08-16 | 40.59 |
| 2022-08-15 | 42.25 |
| 2022-08-12 | 43.22 |
| 2022-08-11 | 42.25 |
| 2022-08-10 | 39.21 |
| 2022-08-09 | 41.70 |
| 2022-08-08 | 42.11 |
| 2022-08-05 | 43.08 |
| 2022-08-04 | 42.94 |
| 2022-08-03 | 40.18 |
| 2022-08-02 | 39.63 |
| 2022-08-01 | 42.94 |
| 2022-07-29 | 42.94 |
| 2022-07-28 | 45.98 |
| 2022-07-27 | 46.54 |
| 2022-07-26 | 48.33 |
| 2022-07-25 | 45.98 |
| 2022-07-22 | 45.85 |
| 2022-07-21 | 45.71 |
| 2022-07-20 | 48.20 |
| 2022-07-19 | 46.68 |
| 2022-07-18 | 47.64 |
| 2022-07-15 | 44.05 |
| 2022-07-14 | 46.81 |
| 2022-07-13 | 47.51 |
| 2022-07-12 | 47.64 |
| 2022-07-11 | 49.58 |
| 2022-07-08 | 53.59 |
| 2022-07-07 | 53.31 |
| 2022-07-06 | 52.21 |
| 2022-07-05 | 54.28 |
| 2022-07-04 | 54.00 |
| 2022-06-30 | 54.00 |
| 2022-06-29 | 54.69 |
| 2022-06-28 | 57.04 |
| 2022-06-27 | 56.08 |
| 2022-06-24 | 52.34 |
| 2022-06-23 | 49.44 |
| 2022-06-22 | 47.51 |
| 2022-06-21 | 51.24 |
| 2022-06-20 | 48.75 |
| 2022-06-17 | 48.33 |
| 2022-06-16 | 46.26 |
| 2022-06-15 | 49.58 |
| 2022-06-14 | 47.64 |
| 2022-06-13 | 47.51 |
| 2022-06-10 | 52.90 |
| 2022-06-09 | 53.17 |
| 2022-06-08 | 53.86 |
| 2022-06-07 | 50.68 |
| 2022-06-06 | 51.38 |
| 2022-06-02 | 47.51 |
| 2022-06-01 | 48.75 |
| 2022-05-31 | 49.44 |
| 2022-05-30 | 47.37 |
| 2022-05-27 | 44.60 |
| 2022-05-26 | 40.32 |
| 2022-05-25 | 40.87 |
| 2022-05-24 | 40.45 |
| 2022-05-23 | 42.53 |
| 2022-05-20 | 44.19 |
| 2022-05-19 | 40.18 |
| 2022-05-18 | 43.36 |
| 2022-05-17 | 43.22 |
| 2022-05-16 | 38.66 |
| 2022-05-13 | 38.24 |
| 2022-05-12 | 34.58 |
| 2022-05-11 | 37.97 |
| 2022-05-10 | 36.31 |
| 2022-05-06 | 39.21 |
| 2022-05-05 | 44.33 |
| 2022-05-04 | 45.02 |
| 2022-05-03 | 46.68 |
| 2022-04-29 | 46.68 |
| 2022-04-28 | 40.87 |
| 2022-04-27 | 38.66 |
| 2022-04-26 | 38.66 |
| 2022-04-25 | 38.80 |
| 2022-04-22 | 43.48 |
| 2022-04-21 | 43.75 |
| 2022-04-20 | 45.40 |
| 2022-04-19 | 46.09 |
| 2022-04-14 | 49.54 |
| 2022-04-13 | 48.57 |
| 2022-04-12 | 48.16 |
| 2022-04-11 | 47.47 |
| 2022-04-08 | 52.15 |
| 2022-04-07 | 51.60 |
| 2022-04-06 | 53.25 |
| 2022-04-04 | 56.28 |
| 2022-04-01 | 53.25 |
| 2022-03-31 | 53.39 |
| 2022-03-30 | 54.22 |
| 2022-03-29 | 52.29 |
| 2022-03-28 | 50.64 |
| 2022-03-25 | 48.57 |
| 2022-03-24 | 52.43 |
| 2022-03-23 | 53.67 |
| 2022-03-22 | 52.01 |
| 2022-03-21 | 47.33 |
| 2022-03-18 | 49.12 |
| 2022-03-17 | 49.26 |
| 2022-03-16 | 39.35 |
| 2022-03-15 | 28.40 |
| 2022-03-14 | 36.32 |
| 2022-03-11 | 43.20 |
| 2022-03-10 | 45.27 |
| 2022-03-09 | 43.06 |
| 2022-03-08 | 43.75 |
| 2022-03-07 | 46.09 |
| 2022-03-04 | 51.88 |
| 2022-03-03 | 55.87 |
| 2022-03-02 | 54.91 |
| 2022-03-01 | 57.52 |
| 2022-02-28 | 57.52 |
| 2022-02-25 | 57.80 |
| 2022-02-24 | 58.76 |
| 2022-02-23 | 63.86 |
| 2022-02-22 | 62.62 |
| 2022-02-21 | 67.57 |
| 2022-02-18 | 68.54 |
| 2022-02-17 | 71.57 |
| 2022-02-16 | 70.88 |
| 2022-02-15 | 68.40 |
| 2022-02-14 | 69.91 |
| 2022-02-11 | 72.25 |
| 2022-02-10 | 72.39 |
| 2022-02-09 | 71.84 |
| 2022-02-08 | 68.54 |
| 2022-02-07 | 69.91 |
| 2022-02-04 | 70.05 |
| 2022-01-31 | 65.09 |
| 2022-01-28 | 63.03 |
| 2022-01-27 | 64.68 |
| 2022-01-26 | 67.99 |
| 2022-01-25 | 67.99 |
| 2022-01-24 | 70.74 |
| 2022-01-21 | 72.53 |
| 2022-01-20 | 72.67 |
| 2022-01-19 | 66.75 |
| 2022-01-18 | 67.02 |
| 2022-01-17 | 67.57 |
| 2022-01-14 | 68.54 |
| 2022-01-13 | 69.09 |
| 2022-01-12 | 68.67 |
| 2022-01-11 | 64.27 |
| 2022-01-10 | 64.13 |
| 2022-01-07 | 62.75 |
| 2022-01-06 | 59.86 |
| 2022-01-05 | 58.62 |
| 2022-01-04 | 61.38 |
| 2022-01-03 | 61.10 |
| 2021-12-31 | 61.93 |
| 2021-12-30 | 60.28 |
| 2021-12-29 | 59.72 |
| 2021-12-28 | 61.24 |
| 2021-12-24 | 60.96 |
| 2021-12-23 | 60.69 |
| 2021-12-22 | 59.72 |
| 2021-12-21 | 59.04 |
| 2021-12-20 | 57.66 |
| 2021-12-17 | 60.69 |
| 2021-12-16 | 62.89 |
| 2021-12-15 | 62.34 |
| 2021-12-14 | 63.58 |
| 2021-12-13 | 66.20 |
| 2021-12-10 | 66.06 |
| 2021-12-09 | 67.85 |
| 2021-12-08 | 66.33 |
| 2021-12-07 | 66.20 |
| 2021-12-06 | 61.79 |
| 2021-12-03 | 64.68 |
| 2021-12-02 | 64.96 |
| 2021-12-01 | 64.13 |
| 2021-11-30 | 62.62 |
| 2021-11-29 | 66.20 |
| 2021-11-26 | 67.02 |
| 2021-11-25 | 71.57 |
| 2021-11-24 | 71.15 |
| 2021-11-23 | 70.88 |
| 2021-11-22 | 72.81 |
| 2021-11-19 | 73.36 |
| 2021-11-18 | 74.87 |
| 2021-11-17 | 77.49 |
| 2021-11-16 | 77.62 |
| 2021-11-15 | 75.97 |
| 2021-11-12 | 75.56 |
| 2021-11-11 | 75.15 |
| 2021-11-10 | 73.22 |
| 2021-11-09 | 71.84 |
| 2021-11-08 | 71.84 |
| 2021-11-05 | 72.67 |
| 2021-11-04 | 74.73 |
| 2021-11-03 | 73.22 |
| 2021-11-02 | 74.18 |
| 2021-11-01 | 74.18 |
| 2021-10-29 | 75.70 |
| 2021-10-28 | 76.52 |
| 2021-10-27 | 77.20 |
| 2021-10-26 | 79.89 |
| 2021-10-25 | 80.57 |
| 2021-10-22 | 80.43 |
| 2021-10-21 | 79.49 |
| 2021-10-20 | 80.84 |
| 2021-10-19 | 78.28 |
| 2021-10-18 | 75.98 |
| 2021-10-15 | 75.17 |
| 2021-10-12 | 72.61 |
| 2021-10-11 | 74.91 |
| 2021-10-08 | 71.80 |
| 2021-10-07 | 70.99 |
| 2021-10-06 | 66.00 |
| 2021-10-05 | 66.95 |
| 2021-10-04 | 66.68 |
| 2021-09-30 | 70.05 |
| 2021-09-29 | 70.72 |
| 2021-09-28 | 69.38 |
| 2021-09-27 | 67.35 |
| 2021-09-24 | 67.62 |
| 2021-09-23 | 69.78 |
| 2021-09-21 | 67.62 |
| 2021-09-20 | 66.95 |
| 2021-09-17 | 72.48 |
| 2021-09-16 | 70.99 |
| 2021-09-15 | 73.83 |
| 2021-09-14 | 76.39 |
| 2021-09-13 | 78.41 |
| 2021-09-10 | 80.97 |
| 2021-09-09 | 77.60 |
| 2021-09-08 | 81.38 |
| 2021-09-07 | 81.92 |
| 2021-09-06 | 80.43 |
| 2021-09-03 | 78.95 |
| 2021-09-02 | 80.03 |
| 2021-09-01 | 79.36 |
| 2021-08-31 | 78.14 |
| 2021-08-30 | 75.98 |
| 2021-08-27 | 75.04 |
| 2021-08-26 | 75.17 |
| 2021-08-25 | 77.06 |
| 2021-08-24 | 76.93 |
| 2021-08-23 | 73.15 |
| 2021-08-20 | 71.13 |
| 2021-08-19 | 74.23 |
| 2021-08-18 | 77.87 |
| 2021-08-17 | 77.06 |
| 2021-08-16 | 80.16 |
| 2021-08-13 | 81.38 |
| 2021-08-12 | 81.92 |
| 2021-08-11 | 83.00 |
| 2021-08-10 | 82.59 |
| 2021-08-09 | 80.43 |
| 2021-08-06 | 80.03 |
| 2021-08-05 | 80.16 |
| 2021-08-04 | 81.65 |
| 2021-08-03 | 79.89 |
| 2021-08-02 | 80.16 |
| 2021-07-30 | 78.82 |
| 2021-07-29 | 80.97 |
| 2021-07-28 | 75.58 |
| 2021-07-27 | 73.02 |
| 2021-07-26 | 80.03 |
| 2021-07-23 | 87.85 |
| 2021-07-22 | 90.41 |
| 2021-07-21 | 87.18 |
| 2021-07-20 | 87.18 |
| 2021-07-19 | 88.79 |
| 2021-07-16 | 92.84 |
| 2021-07-15 | 92.17 |
| 2021-07-14 | 90.82 |
| 2021-07-13 | 92.03 |
| 2021-07-12 | 89.47 |
| 2021-07-09 | 88.39 |
| 2021-07-08 | 87.04 |
| 2021-07-07 | 92.44 |
| 2021-07-06 | 92.57 |
| 2021-07-05 | 93.11 |
| 2021-07-02 | 93.78 |
| 2021-06-30 | 97.16 |
| 2021-06-29 | 98.37 |
| 2021-06-28 | 99.85 |
| 2021-06-25 | 99.72 |
| 2021-06-24 | 97.43 |
| 2021-06-23 | 97.02 |
| 2021-06-22 | 93.25 |
| 2021-06-21 | 94.59 |
| 2021-06-18 | 96.62 |
| 2021-06-17 | 94.73 |
| 2021-06-16 | 94.19 |
| 2021-06-15 | 95.54 |
| 2021-06-11 | 96.89 |
| 2021-06-10 | 96.08 |
| 2021-06-09 | 96.21 |
| 2021-06-08 | 96.35 |
| 2021-06-07 | 96.48 |
| 2021-06-04 | 97.16 |
| 2021-06-03 | 97.29 |
| 2021-06-02 | 99.45 |
| 2021-06-01 | 100.80 |
| 2021-05-31 | 98.23 |
| 2021-05-28 | 98.37 |
| 2021-05-27 | 98.10 |
| 2021-05-26 | 98.10 |
| 2021-05-25 | 96.75 |
| 2021-05-24 | 93.25 |
| 2021-05-21 | 93.11 |
| 2021-05-20 | 92.98 |
| 2021-05-18 | 94.05 |
| 2021-05-17 | 91.36 |
| 2021-05-14 | 90.14 |
| 2021-05-13 | 88.66 |
| 2021-05-12 | 91.49 |
| 2021-05-11 | 89.60 |
| 2021-05-10 | 93.78 |
| 2021-05-07 | 94.32 |
| 2021-05-06 | 94.05 |
| 2021-05-05 | 93.11 |
| 2021-05-04 | 94.05 |
| 2021-05-03 | 92.03 |
| 2021-04-30 | 94.19 |
| 2021-04-29 | 98.64 |
| 2021-04-28 | 96.08 |
| 2021-04-27 | 94.87 |
| 2021-04-26 | 95.28 |
| 2021-04-23 | 96.21 |
| 2021-04-22 | 93.80 |
| 2021-04-21 | 93.14 |
| 2021-04-20 | 96.21 |
| 2021-04-19 | 96.34 |
| 2021-04-16 | 95.41 |
| 2021-04-15 | 93.94 |
| 2021-04-14 | 95.14 |
| 2021-04-13 | 93.27 |
| 2021-04-12 | 91.40 |
| 2021-04-09 | 93.80 |
| 2021-04-08 | 95.68 |
| 2021-04-07 | 93.14 |
| 2021-04-01 | 94.87 |
| 2021-03-31 | 91.53 |
| 2021-03-30 | 92.60 |
| 2021-03-29 | 91.27 |
| 2021-03-26 | 90.86 |
| 2021-03-25 | 88.19 |
| 2021-03-24 | 87.92 |
| 2021-03-23 | 92.47 |
| 2021-03-22 | 94.47 |
| 2021-03-19 | 95.01 |
| 2021-03-18 | 98.22 |
| 2021-03-17 | 95.81 |
| 2021-03-16 | 95.54 |
| 2021-03-15 | 94.61 |
| 2021-03-12 | 93.80 |
| 2021-03-11 | 97.68 |
| 2021-03-10 | 94.74 |
| 2021-03-09 | 93.54 |
| 2021-03-08 | 92.07 |
| 2021-03-05 | 95.41 |
| 2021-03-04 | 96.61 |
| 2021-03-03 | 100.49 |
| 2021-03-02 | 95.41 |
| 2021-03-01 | 97.68 |
| 2021-02-26 | 95.28 |
| 2021-02-25 | 102.63 |
| 2021-02-24 | 99.69 |
| 2021-02-23 | 105.83 |
| 2021-02-22 | 103.96 |
| 2021-02-19 | 105.83 |
| 2021-02-18 | 105.70 |
| 2021-02-17 | 108.77 |
| 2021-02-16 | 106.50 |
| 2021-02-11 | 102.63 |
| 2021-02-10 | 102.23 |
| 2021-02-09 | 97.68 |
| 2021-02-08 | 97.15 |
| 2021-02-05 | 97.01 |
| 2021-02-04 | 95.41 |
| 2021-02-03 | 96.88 |
| 2021-02-02 | 96.61 |
| 2021-02-01 | 94.21 |
| 2021-01-29 | 90.20 |
| 2021-01-28 | 91.80 |
| 2021-01-27 | 96.88 |
| 2021-01-26 | 97.55 |
| 2021-01-25 | 102.36 |
| 2021-01-22 | 97.95 |
| 2021-01-21 | 100.89 |
| 2021-01-20 | 101.02 |
| 2021-01-19 | 99.15 |
| 2021-01-18 | 93.80 |
| 2021-01-15 | 92.33 |
| 2021-01-14 | 91.40 |
| 2021-01-13 | 89.80 |
| 2021-01-12 | 89.80 |
| 2021-01-11 | 87.92 |
| 2021-01-08 | 87.26 |
| 2021-01-07 | 85.12 |
| 2021-01-06 | 86.05 |
| 2021-01-05 | 85.38 |
| 2021-01-04 | 84.72 |
| 2020-12-31 | 83.11 |
| 2020-12-30 | 82.71 |
| 2020-12-29 | 78.70 |
| 2020-12-28 | 76.96 |
| 2020-12-24 | 77.77 |
| 2020-12-23 | 77.23 |
| 2020-12-22 | 75.76 |
| 2020-12-21 | 76.83 |
| 2020-12-18 | 77.77 |
| 2020-12-17 | 79.50 |
| 2020-12-16 | 78.30 |
| 2020-12-15 | 76.43 |
| 2020-12-14 | 77.63 |
| 2020-12-11 | 78.43 |
| 2020-12-10 | 77.77 |
| 2020-12-09 | 78.30 |
| 2020-12-08 | 76.83 |
| 2020-12-07 | 77.90 |
| 2020-12-04 | 80.31 |
| 2020-12-03 | 79.77 |
| 2020-12-02 | 78.30 |
| 2020-12-01 | 78.57 |
| 2020-11-30 | 77.50 |
| 2020-11-27 | 80.97 |
| 2020-11-26 | 80.04 |
| 2020-11-25 | 78.97 |
| 2020-11-24 | 78.70 |
| 2020-11-23 | 78.03 |
| 2020-11-20 | 77.63 |
| 2020-11-19 | 77.23 |
| 2020-11-18 | 78.30 |
| 2020-11-17 | 77.63 |
| 2020-11-16 | 77.36 |
| 2020-11-13 | 75.76 |
| 2020-11-12 | 76.03 |
| 2020-11-11 | 76.43 |
| 2020-11-10 | 76.43 |
| 2020-11-09 | 74.83 |
| 2020-11-06 | 72.95 |
| 2020-11-05 | 71.75 |
| 2020-11-04 | 67.07 |
| 2020-11-03 | 67.88 |
| 2020-11-02 | 64.40 |
| 2020-10-30 | 61.99 |
| 2020-10-29 | 65.20 |
| 2020-10-28 | 65.72 |
| 2020-10-27 | 66.11 |
| 2020-10-23 | 67.28 |
| 2020-10-22 | 66.37 |
| 2020-10-21 | 66.24 |
| 2020-10-20 | 64.94 |
| 2020-10-19 | 64.81 |
| 2020-10-16 | 64.03 |
| 2020-10-15 | 62.08 |
| 2020-10-14 | 65.46 |
| 2020-10-12 | 65.85 |
| 2020-10-09 | 62.60 |
| 2020-10-08 | 62.34 |
| 2020-10-07 | 63.12 |
| 2020-10-06 | 61.30 |
| 2020-10-05 | 59.60 |
| 2020-09-30 | 58.04 |
| 2020-09-29 | 56.74 |
| 2020-09-28 | 58.04 |
| 2020-09-25 | 56.61 |
| 2020-09-24 | 57.00 |
| 2020-09-23 | 59.60 |
| 2020-09-22 | 59.47 |
| 2020-09-21 | 60.91 |
| 2020-09-18 | 64.29 |
| 2020-09-17 | 63.51 |
| 2020-09-16 | 65.85 |
| 2020-09-15 | 66.11 |
| 2020-09-14 | 65.33 |
| 2020-09-11 | 64.42 |
| 2020-09-10 | 63.64 |
| 2020-09-09 | 64.29 |
| 2020-09-08 | 65.20 |
| 2020-09-07 | 65.59 |
| 2020-09-04 | 66.11 |
| 2020-09-03 | 67.42 |
| 2020-09-02 | 68.07 |
| 2020-09-01 | 68.46 |
| 2020-08-31 | 68.20 |
| 2020-08-28 | 70.02 |
| 2020-08-27 | 68.98 |
| 2020-08-26 | 70.02 |
| 2020-08-25 | 70.28 |
| 2020-08-24 | 70.41 |
| 2020-08-21 | 67.81 |
| 2020-08-20 | 65.59 |
| 2020-08-19 | 68.46 |
| 2020-08-18 | 69.37 |
| 2020-08-17 | 69.24 |
| 2020-08-14 | 68.07 |
| 2020-08-13 | 68.59 |
| 2020-08-12 | 68.46 |
| 2020-08-11 | 66.37 |
| 2020-08-10 | 63.38 |
| 2020-08-07 | 63.90 |
| 2020-08-06 | 66.63 |
| 2020-08-05 | 67.94 |
| 2020-08-04 | 66.76 |
| 2020-08-03 | 63.51 |
| 2020-07-31 | 64.42 |
| 2020-07-30 | 64.94 |
| 2020-07-29 | 66.11 |
| 2020-07-28 | 65.72 |
| 2020-07-27 | 65.07 |
| 2020-07-24 | 65.07 |
| 2020-07-23 | 68.59 |
| 2020-07-22 | 67.15 |
| 2020-07-21 | 71.06 |
| 2020-07-20 | 67.42 |
| 2020-07-17 | 67.94 |
| 2020-07-16 | 67.02 |
| 2020-07-15 | 70.41 |
| 2020-07-14 | 70.28 |
| 2020-07-13 | 72.36 |
| 2020-07-10 | 71.45 |
| 2020-07-09 | 74.97 |
| 2020-07-08 | 74.05 |
| 2020-07-07 | 73.40 |
| 2020-07-06 | 75.36 |
| 2020-07-03 | 68.72 |
| 2020-07-02 | 67.28 |
| 2020-06-30 | 62.08 |
| 2020-06-29 | 61.17 |
| 2020-06-26 | 62.73 |
| 2020-06-24 | 64.29 |
| 2020-06-23 | 65.07 |
| 2020-06-22 | 62.73 |
| 2020-06-19 | 63.12 |
| 2020-06-18 | 61.95 |
| 2020-06-17 | 62.08 |
| 2020-06-16 | 61.43 |
| 2020-06-15 | 57.52 |
| 2020-06-12 | 60.78 |
| 2020-06-11 | 61.82 |
| 2020-06-10 | 65.72 |
| 2020-06-09 | 65.59 |
| 2020-06-08 | 63.64 |
| 2020-06-05 | 63.64 |
| 2020-06-04 | 60.91 |
| 2020-06-03 | 60.65 |
| 2020-06-02 | 57.91 |
| 2020-06-01 | 56.09 |
| 2020-05-29 | 51.01 |
| 2020-05-28 | 51.99 |
| 2020-05-27 | 52.96 |
| 2020-05-26 | 53.94 |
| 2020-05-25 | 50.69 |
| 2020-05-22 | 50.69 |
| 2020-05-21 | 59.15 |
| 2020-05-20 | 60.45 |
| 2020-05-19 | 60.12 |
| 2020-05-18 | 57.52 |
| 2020-05-15 | 56.22 |
| 2020-05-14 | 56.22 |
| 2020-05-13 | 58.50 |
| 2020-05-12 | 59.15 |
| 2020-05-11 | 61.43 |
| 2020-05-08 | 58.82 |
| 2020-05-07 | 57.20 |
| 2020-05-06 | 58.50 |
| 2020-05-05 | 56.22 |
| 2020-05-04 | 54.59 |
| 2020-04-29 | 61.10 |
| 2020-04-28 | 61.10 |
| 2020-04-27 | 58.89 |
| 2020-04-24 | 55.97 |
| 2020-04-23 | 56.62 |
| 2020-04-22 | 56.29 |
| 2020-04-21 | 55.65 |
| 2020-04-20 | 59.54 |
| 2020-04-17 | 59.21 |
| 2020-04-16 | 57.27 |
| 2020-04-15 | 57.59 |
| 2020-04-14 | 60.19 |
| 2020-04-09 | 58.89 |
| 2020-04-08 | 56.94 |
| 2020-04-07 | 58.89 |
| 2020-04-06 | 55.32 |
| 2020-04-03 | 52.08 |
| 2020-04-02 | 52.40 |
| 2020-04-01 | 51.11 |
| 2020-03-31 | 54.67 |
| 2020-03-30 | 51.75 |
| 2020-03-27 | 54.02 |
| 2020-03-26 | 53.05 |
| 2020-03-25 | 54.35 |
| 2020-03-24 | 49.48 |
| 2020-03-23 | 42.68 |
| 2020-03-20 | 49.81 |
| 2020-03-19 | 42.68 |
| 2020-03-18 | 46.89 |
| 2020-03-17 | 53.05 |
| 2020-03-16 | 52.40 |
| 2020-03-13 | 57.92 |
| 2020-03-12 | 59.86 |
| 2020-03-11 | 66.02 |
| 2020-03-10 | 66.67 |
| 2020-03-09 | 65.05 |
| 2020-03-06 | 71.86 |
| 2020-03-05 | 75.43 |
| 2020-03-04 | 72.18 |
| 2020-03-03 | 72.51 |
| 2020-03-02 | 72.83 |
| 2020-02-28 | 71.53 |
| 2020-02-27 | 76.07 |
| 2020-02-26 | 74.78 |
| 2020-02-25 | 75.75 |
| 2020-02-24 | 75.43 |
| 2020-02-21 | 78.34 |
| 2020-02-20 | 79.97 |
| 2020-02-19 | 80.61 |
| 2020-02-18 | 79.64 |
| 2020-02-17 | 82.56 |
| 2020-02-14 | 81.59 |
| 2020-02-13 | 81.26 |
| 2020-02-12 | 81.91 |
| 2020-02-11 | 79.97 |
| 2020-02-10 | 77.70 |
| 2020-02-07 | 78.67 |
| 2020-02-06 | 79.64 |
| 2020-02-05 | 74.78 |
| 2020-02-04 | 74.13 |
| 2020-02-03 | 71.86 |
| 2020-01-31 | 71.86 |
| 2020-01-30 | 72.83 |
| 2020-01-29 | 77.05 |
| 2020-01-24 | 82.23 |
| 2020-01-23 | 81.59 |
| 2020-01-22 | 85.15 |
| 2020-01-21 | 82.56 |
| 2020-01-20 | 87.75 |
| 2020-01-17 | 89.37 |
| 2020-01-16 | 88.07 |
| 2020-01-15 | 87.75 |
| 2020-01-14 | 88.40 |
| 2020-01-13 | 89.04 |
| 2020-01-10 | 86.77 |
| 2020-01-09 | 86.77 |
| 2020-01-08 | 83.21 |
| 2020-01-07 | 84.50 |
| 2020-01-06 | 84.50 |
| 2020-01-03 | 85.80 |
| 2020-01-02 | 86.13 |
| 2019-12-31 | 84.50 |
| 2019-12-30 | 85.15 |
| 2019-12-27 | 84.18 |
| 2019-12-24 | 81.59 |
| 2019-12-23 | 82.23 |
| 2019-12-20 | 82.56 |
| 2019-12-19 | 81.59 |
| 2019-12-18 | 81.91 |
| 2019-12-17 | 81.59 |
| 2019-12-16 | 79.64 |
| 2019-12-13 | 80.61 |
| 2019-12-12 | 76.40 |
| 2019-12-11 | 73.80 |
| 2019-12-10 | 72.51 |
| 2019-12-09 | 73.16 |
| 2019-12-06 | 72.83 |
| 2019-12-05 | 71.53 |
| 2019-12-04 | 70.24 |
| 2019-12-03 | 72.18 |
| 2019-12-02 | 72.83 |
| 2019-11-29 | 71.86 |
| 2019-11-28 | 75.43 |
| 2019-11-27 | 76.07 |
| 2019-11-26 | 75.75 |
| 2019-11-25 | 76.07 |
| 2019-11-22 | 73.48 |
| 2019-11-21 | 72.51 |
| 2019-11-20 | 75.43 |
| 2019-11-19 | 76.72 |
| 2019-11-18 | 73.80 |
| 2019-11-15 | 71.86 |
| 2019-11-14 | 72.18 |
| 2019-11-13 | 73.16 |
| 2019-11-12 | 76.40 |
| 2019-11-11 | 75.75 |
| 2019-11-08 | 80.29 |
| 2019-11-07 | 81.59 |
| 2019-11-06 | 80.61 |
| 2019-11-05 | 80.61 |
| 2019-11-04 | 79.97 |
| 2019-11-01 | 77.05 |
| 2019-10-31 | 75.43 |
| 2019-10-30 | 73.93 |
| 2019-10-29 | 74.88 |
| 2019-10-28 | 75.19 |
| 2019-10-25 | 74.25 |
| 2019-10-24 | 74.25 |
| 2019-10-23 | 73.30 |
| 2019-10-22 | 74.56 |
| 2019-10-21 | 73.93 |
| 2019-10-18 | 74.25 |
| 2019-10-17 | 75.19 |
| 2019-10-16 | 73.62 |
| 2019-10-15 | 72.67 |
| 2019-10-14 | 72.99 |
| 2019-10-11 | 72.04 |
| 2019-10-10 | 67.63 |
| 2019-10-09 | 67.63 |
| 2019-10-08 | 68.89 |
| 2019-10-04 | 68.26 |
| 2019-10-03 | 70.15 |
| 2019-10-02 | 69.52 |
| 2019-09-30 | 69.84 |
| 2019-09-27 | 69.21 |
| 2019-09-26 | 69.52 |
| 2019-09-25 | 69.21 |
| 2019-09-24 | 71.41 |
| 2019-09-23 | 70.78 |
| 2019-09-20 | 72.36 |
| 2019-09-19 | 72.36 |
| 2019-09-18 | 74.25 |
| 2019-09-17 | 74.25 |
| 2019-09-16 | 76.14 |
| 2019-09-13 | 77.71 |
| 2019-09-12 | 76.14 |
| 2019-09-11 | 76.14 |
| 2019-09-10 | 73.62 |
| 2019-09-09 | 73.62 |
| 2019-09-06 | 72.99 |
| 2019-09-05 | 72.67 |
| 2019-09-04 | 72.04 |
| 2019-09-03 | 65.74 |
| 2019-09-02 | 66.37 |
| 2019-08-30 | 67.00 |
| 2019-08-29 | 66.69 |
| 2019-08-28 | 66.06 |
| 2019-08-27 | 66.37 |
| 2019-08-26 | 66.69 |
| 2019-08-23 | 69.52 |
| 2019-08-22 | 68.89 |
| 2019-08-21 | 70.15 |
| 2019-08-20 | 70.15 |
| 2019-08-19 | 69.84 |
| 2019-08-16 | 67.00 |
| 2019-08-15 | 65.11 |
| 2019-08-14 | 63.54 |
| 2019-08-13 | 63.85 |
| 2019-08-12 | 67.00 |
| 2019-08-09 | 67.95 |
| 2019-08-08 | 69.21 |
| 2019-08-07 | 68.58 |
| 2019-08-06 | 68.58 |
| 2019-08-05 | 69.21 |
| 2019-08-02 | 73.93 |
| 2019-08-01 | 78.35 |
| 2019-07-31 | 79.61 |
| 2019-07-30 | 81.81 |
| 2019-07-29 | 81.50 |
| 2019-07-26 | 83.07 |
| 2019-07-25 | 84.65 |
| 2019-07-24 | 84.02 |
| 2019-07-23 | 83.70 |
| 2019-07-22 | 82.76 |
| 2019-07-19 | 85.59 |
| 2019-07-18 | 83.70 |
| 2019-07-17 | 84.65 |
| 2019-07-16 | 84.65 |
| 2019-07-15 | 84.33 |
| 2019-07-12 | 84.02 |
| 2019-07-11 | 83.39 |
| 2019-07-10 | 82.13 |
| 2019-07-09 | 81.50 |
| 2019-07-08 | 82.76 |
| 2019-07-05 | 85.91 |
| 2019-07-04 | 86.22 |
| 2019-07-03 | 86.22 |
| 2019-07-02 | 86.54 |
| 2019-06-28 | 83.39 |
| 2019-06-27 | 84.02 |
| 2019-06-26 | 81.18 |
| 2019-06-25 | 80.87 |
| 2019-06-24 | 82.76 |
| 2019-06-21 | 82.76 |
| 2019-06-20 | 83.39 |
| 2019-06-19 | 80.55 |
| 2019-06-18 | 76.14 |
| 2019-06-17 | 74.88 |
| 2019-06-14 | 73.93 |
| 2019-06-13 | 75.19 |
| 2019-06-12 | 75.19 |
| 2019-06-11 | 78.03 |
| 2019-06-10 | 76.77 |
| 2019-06-06 | 72.67 |
| 2019-06-05 | 72.67 |
| 2019-06-04 | 71.41 |
| 2019-06-03 | 72.04 |
| 2019-05-31 | 72.36 |
| 2019-05-30 | 73.62 |
| 2019-05-29 | 74.25 |
| 2019-05-28 | 74.88 |
| 2019-05-27 | 74.25 |
| 2019-05-24 | 74.88 |
| 2019-05-23 | 74.25 |
| 2019-05-22 | 76.14 |
| 2019-05-21 | 76.45 |
| 2019-05-20 | 76.77 |
| 2019-05-17 | 77.71 |
| 2019-05-16 | 79.29 |
| 2019-05-15 | 78.98 |
| 2019-05-14 | 78.35 |
| 2019-05-10 | 80.87 |
| 2019-05-09 | 79.61 |
| 2019-05-08 | 83.70 |
| 2019-05-07 | 85.91 |
| 2019-05-06 | 85.28 |
| 2019-05-03 | 90.63 |
| 2019-05-02 | 89.69 |
| 2019-04-30 | 88.11 |
| 2019-04-29 | 89.69 |
| 2019-04-26 | 87.48 |
| 2019-04-25 | 87.48 |
| 2019-04-24 | 88.74 |
| 2019-04-23 | 89.68 |
| 2019-04-18 | 89.68 |
| 2019-04-17 | 90.93 |
| 2019-04-16 | 90.93 |
| 2019-04-15 | 88.74 |
| 2019-04-12 | 89.36 |
| 2019-04-11 | 89.05 |
| 2019-04-10 | 90.93 |
| 2019-04-09 | 91.25 |
| 2019-04-08 | 90.62 |
| 2019-04-04 | 89.99 |
| 2019-04-03 | 89.68 |
| 2019-04-02 | 87.80 |
| 2019-04-01 | 87.48 |
| 2019-03-29 | 84.35 |
| 2019-03-28 | 82.15 |
| 2019-03-27 | 82.47 |
| 2019-03-26 | 80.90 |
| 2019-03-25 | 80.90 |
| 2019-03-22 | 84.35 |
| 2019-03-21 | 84.35 |
| 2019-03-20 | 85.92 |
| 2019-03-19 | 86.86 |
| 2019-03-18 | 86.23 |
| 2019-03-15 | 84.35 |
| 2019-03-14 | 83.09 |
| 2019-03-13 | 82.47 |
| 2019-03-12 | 83.72 |
| 2019-03-11 | 80.59 |
| 2019-03-08 | 78.70 |
| 2019-03-07 | 81.84 |
| 2019-03-06 | 83.72 |
| 2019-03-05 | 83.41 |
| 2019-03-04 | 83.09 |
| 2019-03-01 | 82.47 |
| 2019-02-28 | 81.21 |
| 2019-02-27 | 82.15 |
| 2019-02-26 | 82.15 |
| 2019-02-25 | 83.41 |
| 2019-02-22 | 82.47 |
| 2019-02-21 | 81.21 |
| 2019-02-20 | 80.27 |
| 2019-02-19 | 78.70 |
| 2019-02-18 | 79.33 |
| 2019-02-15 | 76.20 |
| 2019-02-14 | 79.65 |
| 2019-02-13 | 79.96 |
| 2019-02-12 | 78.08 |
| 2019-02-11 | 77.76 |
| 2019-02-08 | 76.51 |
| 2019-02-04 | 76.51 |
| 2019-02-01 | 76.20 |
| 2019-01-31 | 76.51 |
| 2019-01-30 | 74.32 |
| 2019-01-29 | 73.69 |
| 2019-01-28 | 74.00 |
| 2019-01-25 | 74.32 |
| 2019-01-24 | 71.18 |
| 2019-01-23 | 70.55 |
| 2019-01-22 | 70.24 |
| 2019-01-21 | 71.49 |
| 2019-01-18 | 70.87 |
| 2019-01-17 | 69.30 |
| 2019-01-16 | 69.93 |
| 2019-01-15 | 69.30 |
| 2019-01-14 | 65.85 |
| 2019-01-11 | 68.04 |
| 2019-01-10 | 67.73 |
| 2019-01-09 | 67.10 |
| 2019-01-08 | 63.03 |
| 2019-01-07 | 63.34 |
| 2019-01-04 | 61.77 |
| 2019-01-03 | 58.33 |
| 2019-01-02 | 58.33 |
| 2018-12-31 | 63.34 |
| 2018-12-28 | 60.83 |
| 2018-12-27 | 60.52 |
| 2018-12-24 | 62.09 |
| 2018-12-21 | 62.72 |
| 2018-12-20 | 62.09 |
| 2018-12-19 | 63.34 |
| 2018-12-18 | 63.03 |
| 2018-12-17 | 65.22 |
| 2018-12-14 | 64.91 |
| 2018-12-13 | 68.04 |
| 2018-12-12 | 66.16 |
| 2018-12-11 | 62.72 |
| 2018-12-10 | 63.03 |
| 2018-12-07 | 64.28 |
| 2018-12-06 | 65.22 |
| 2018-12-05 | 69.30 |
| 2018-12-04 | 72.12 |
| 2018-12-03 | 71.81 |
| 2018-11-30 | 67.42 |
| 2018-11-29 | 67.10 |
| 2018-11-28 | 68.04 |
| 2018-11-27 | 65.85 |
| 2018-11-26 | 66.48 |
| 2018-11-23 | 63.97 |
| 2018-11-22 | 64.28 |
| 2018-11-21 | 63.97 |
| 2018-11-20 | 63.34 |
| 2018-11-19 | 65.85 |
| 2018-11-16 | 64.91 |
| 2018-11-15 | 64.91 |
| 2018-11-14 | 62.09 |
| 2018-11-13 | 63.03 |
| 2018-11-12 | 61.77 |
| 2018-11-09 | 61.46 |
| 2018-11-08 | 65.54 |
| 2018-11-07 | 64.91 |
| 2018-11-06 | 64.60 |
| 2018-11-05 | 63.34 |
| 2018-11-02 | 66.79 |
| 2018-11-01 | 59.89 |
| 2018-10-31 | 57.07 |
| 2018-10-30 | 55.57 |
| 2018-10-29 | 56.78 |
| 2018-10-26 | 55.87 |
| 2018-10-25 | 58.00 |
| 2018-10-24 | 59.52 |
| 2018-10-23 | 59.82 |
| 2018-10-22 | 64.68 |
| 2018-10-19 | 61.04 |
| 2018-10-18 | 60.12 |
| 2018-10-16 | 60.43 |
| 2018-10-15 | 60.12 |
| 2018-10-12 | 62.25 |
| 2018-10-11 | 58.91 |
| 2018-10-10 | 64.99 |
| 2018-10-09 | 64.68 |
| 2018-10-08 | 64.99 |
| 2018-10-05 | 67.11 |
| 2018-10-04 | 67.42 |
| 2018-10-03 | 69.85 |
| 2018-10-02 | 70.15 |
| 2018-09-28 | 74.10 |
| 2018-09-27 | 73.80 |
| 2018-09-26 | 74.41 |
| 2018-09-24 | 72.28 |
| 2018-09-21 | 75.32 |
| 2018-09-20 | 72.28 |
| 2018-09-19 | 71.67 |
| 2018-09-18 | 69.85 |
| 2018-09-17 | 68.94 |
| 2018-09-14 | 71.06 |
| 2018-09-13 | 69.54 |
| 2018-09-12 | 65.90 |
| 2018-09-11 | 65.90 |
| 2018-09-10 | 67.42 |
| 2018-09-07 | 68.94 |
| 2018-09-06 | 69.54 |
| 2018-09-05 | 70.46 |
| 2018-09-04 | 75.32 |
| 2018-09-03 | 73.49 |
| 2018-08-31 | 74.10 |
| 2018-08-30 | 75.92 |
| 2018-08-29 | 77.44 |
| 2018-08-28 | 77.14 |
| 2018-08-27 | 76.53 |
| 2018-08-24 | 72.58 |
| 2018-08-23 | 72.89 |
| 2018-08-22 | 74.10 |
| 2018-08-21 | 73.19 |
| 2018-08-20 | 72.28 |
| 2018-08-17 | 69.85 |
| 2018-08-16 | 69.54 |
| 2018-08-15 | 70.15 |
| 2018-08-14 | 73.19 |
| 2018-08-13 | 74.10 |
| 2018-08-10 | 76.23 |
| 2018-08-09 | 78.05 |
| 2018-08-08 | 76.53 |
| 2018-08-07 | 75.92 |
| 2018-08-06 | 73.49 |
| 2018-08-03 | 72.28 |
| 2018-08-02 | 72.58 |
| 2018-08-01 | 76.23 |
| 2018-07-31 | 78.05 |
| 2018-07-30 | 78.66 |
| 2018-07-27 | 78.96 |
| 2018-07-26 | 78.96 |
| 2018-07-25 | 80.48 |
| 2018-07-24 | 78.66 |
| 2018-07-23 | 76.23 |
| 2018-07-20 | 75.92 |
| 2018-07-19 | 74.41 |
| 2018-07-18 | 75.01 |
| 2018-07-17 | 75.92 |
| 2018-07-16 | 77.75 |
| 2018-07-13 | 77.75 |
| 2018-07-12 | 77.44 |
| 2018-07-11 | 76.23 |
| 2018-07-10 | 78.66 |
| 2018-07-09 | 78.96 |
| 2018-07-06 | 75.62 |
| 2018-07-05 | 75.01 |
| 2018-07-04 | 74.71 |
| 2018-07-03 | 76.84 |
| 2018-06-29 | 78.96 |
| 2018-06-28 | 76.23 |
| 2018-06-27 | 75.32 |
| 2018-06-26 | 78.66 |
| 2018-06-25 | 79.27 |
| 2018-06-22 | 81.39 |
| 2018-06-21 | 80.79 |
| 2018-06-20 | 83.82 |
| 2018-06-19 | 82.31 |
| 2018-06-15 | 86.86 |
| 2018-06-14 | 88.08 |
| 2018-06-13 | 89.60 |
| 2018-06-12 | 92.03 |
| 2018-06-11 | 91.72 |
| 2018-06-08 | 90.51 |
| 2018-06-07 | 94.15 |
| 2018-06-06 | 92.64 |
| 2018-06-05 | 91.42 |
| 2018-06-04 | 90.81 |
| 2018-06-01 | 88.08 |
| 2018-05-31 | 88.08 |
| 2018-05-30 | 84.74 |
| 2018-05-29 | 87.77 |
| 2018-05-28 | 89.60 |
| 2018-05-25 | 88.69 |
| 2018-05-24 | 88.99 |
| 2018-05-23 | 88.38 |
| 2018-05-21 | 92.03 |
| 2018-05-18 | 90.51 |
| 2018-05-17 | 89.90 |
| 2018-05-16 | 90.51 |
| 2018-05-15 | 91.12 |
| 2018-05-14 | 92.94 |
| 2018-05-11 | 90.20 |
| 2018-05-10 | 88.38 |
| 2018-05-09 | 86.86 |
| 2018-05-08 | 86.26 |
| 2018-05-07 | 83.52 |
| 2018-05-04 | 82.91 |
| 2018-05-03 | 85.04 |
| 2018-05-02 | 87.47 |
| 2018-04-30 | 88.69 |
| 2018-04-27 | 84.74 |
| 2018-04-26 | 83.46 |
| 2018-04-25 | 85.27 |
| 2018-04-24 | 87.09 |
| 2018-04-23 | 84.67 |
| 2018-04-20 | 85.58 |
| 2018-04-19 | 87.99 |
| 2018-04-18 | 85.27 |
| 2018-04-17 | 83.46 |
| 2018-04-16 | 84.97 |
| 2018-04-13 | 88.30 |
| 2018-04-12 | 88.60 |
| 2018-04-11 | 88.90 |
| 2018-04-10 | 87.69 |
| 2018-04-09 | 84.97 |
| 2018-04-06 | 81.95 |
| 2018-04-04 | 79.83 |
| 2018-04-03 | 84.67 |
| 2018-03-29 | 83.76 |
| 2018-03-28 | 83.46 |
| 2018-03-27 | 87.99 |
| 2018-03-26 | 86.78 |
| 2018-03-23 | 84.67 |
| 2018-03-22 | 89.81 |
| 2018-03-21 | 91.62 |
| 2018-03-20 | 92.83 |
| 2018-03-19 | 92.53 |
| 2018-03-16 | 92.22 |
| 2018-03-15 | 92.53 |
| 2018-03-14 | 92.22 |
| 2018-03-13 | 92.83 |
| 2018-03-12 | 92.53 |
| 2018-03-09 | 89.20 |
| 2018-03-08 | 87.39 |
| 2018-03-07 | 84.37 |
| 2018-03-06 | 86.18 |
| 2018-03-05 | 82.55 |
| 2018-03-02 | 86.78 |
| 2018-03-01 | 89.20 |
| 2018-02-28 | 87.99 |
| 2018-02-27 | 90.71 |
| 2018-02-26 | 92.22 |
| 2018-02-23 | 90.41 |
| 2018-02-22 | 88.60 |
| 2018-02-21 | 91.32 |
| 2018-02-20 | 87.69 |
| 2018-02-15 | 88.90 |
| 2018-02-14 | 85.58 |
| 2018-02-13 | 81.95 |
| 2018-02-12 | 79.23 |
| 2018-02-09 | 79.23 |
| 2018-02-08 | 84.97 |
| 2018-02-07 | 84.06 |
| 2018-02-06 | 86.48 |
| 2018-02-05 | 95.85 |
| 2018-02-02 | 98.27 |
| 2018-02-01 | 98.57 |
| 2018-01-31 | 100.08 |
| 2018-01-30 | 98.57 |
| 2018-01-29 | 100.39 |
| 2018-01-26 | 101.59 |
| 2018-01-25 | 98.87 |
| 2018-01-24 | 100.39 |
| 2018-01-23 | 100.08 |
| 2018-01-22 | 96.46 |
| 2018-01-19 | 95.85 |
| 2018-01-18 | 95.25 |
| 2018-01-17 | 94.04 |
| 2018-01-16 | 93.74 |
| 2018-01-15 | 90.71 |
| 2018-01-12 | 90.41 |
| 2018-01-11 | 88.90 |
| 2018-01-10 | 88.90 |
| 2018-01-09 | 88.60 |
| 2018-01-08 | 87.69 |
| 2018-01-05 | 87.09 |
| 2018-01-04 | 86.78 |
| 2018-01-03 | 85.58 |
| 2018-01-02 | 85.27 |
| 2017-12-29 | 81.65 |
| 2017-12-28 | 81.65 |
| 2017-12-27 | 80.14 |
| 2017-12-22 | 79.53 |
| 2017-12-21 | 78.62 |
| 2017-12-20 | 78.02 |
| 2017-12-19 | 77.72 |
| 2017-12-18 | 76.81 |
| 2017-12-15 | 75.60 |
| 2017-12-14 | 77.11 |
| 2017-12-13 | 78.02 |
| 2017-12-12 | 75.30 |
| 2017-12-11 | 76.21 |
| 2017-12-08 | 74.39 |
| 2017-12-07 | 72.28 |
| 2017-12-06 | 71.67 |
| 2017-12-05 | 75.60 |
| 2017-12-04 | 77.41 |
| 2017-12-01 | 77.11 |
| 2017-11-30 | 78.02 |
| 2017-11-29 | 80.44 |
| 2017-11-28 | 80.44 |
| 2017-11-27 | 80.74 |
| 2017-11-24 | 81.65 |
| 2017-11-23 | 80.74 |
| 2017-11-22 | 82.86 |
| 2017-11-21 | 81.04 |
| 2017-11-20 | 77.41 |
| 2017-11-17 | 77.41 |
| 2017-11-16 | 76.51 |
| 2017-11-15 | 75.90 |
| 2017-11-14 | 77.72 |
| 2017-11-13 | 77.72 |
| 2017-11-10 | 77.41 |
| 2017-11-09 | 77.11 |
| 2017-11-08 | 76.21 |
| 2017-11-07 | 76.51 |
| 2017-11-06 | 74.09 |
| 2017-11-03 | 74.09 |
| 2017-11-02 | 73.18 |
| 2017-11-01 | 73.79 |
| 2017-10-31 | 71.97 |
| 2017-10-30 | 72.40 |
| 2017-10-27 | 72.69 |
| 2017-10-26 | 71.52 |
| 2017-10-25 | 72.10 |
| 2017-10-24 | 71.52 |
| 2017-10-23 | 72.10 |
| 2017-10-20 | 73.28 |
| 2017-10-19 | 71.52 |
| 2017-10-18 | 74.46 |
| 2017-10-17 | 74.46 |
| 2017-10-16 | 74.16 |
| 2017-10-13 | 72.99 |
| 2017-10-12 | 72.99 |
| 2017-10-11 | 72.10 |
| 2017-10-10 | 72.99 |
| 2017-10-09 | 72.10 |
| 2017-10-06 | 72.69 |
| 2017-10-04 | 72.10 |
| 2017-10-03 | 70.93 |
| 2017-09-29 | 67.10 |
| 2017-09-28 | 66.51 |
| 2017-09-27 | 68.28 |
| 2017-09-26 | 67.69 |
| 2017-09-25 | 67.40 |
| 2017-09-22 | 69.16 |
| 2017-09-21 | 70.63 |
| 2017-09-20 | 70.63 |
| 2017-09-19 | 70.34 |
| 2017-09-18 | 70.63 |
| 2017-09-15 | 68.87 |
| 2017-09-14 | 68.87 |
| 2017-09-13 | 69.16 |
| 2017-09-12 | 69.75 |
| 2017-09-11 | 69.75 |
| 2017-09-08 | 67.98 |
| 2017-09-07 | 67.10 |
| 2017-09-06 | 67.40 |
| 2017-09-05 | 68.28 |
| 2017-09-04 | 68.28 |
| 2017-09-01 | 69.16 |
| 2017-08-31 | 69.16 |
| 2017-08-30 | 69.75 |
| 2017-08-29 | 67.69 |
| 2017-08-28 | 68.57 |
| 2017-08-25 | 67.98 |
| 2017-08-24 | 65.93 |
| 2017-08-22 | 65.63 |
| 2017-08-21 | 64.16 |
| 2017-08-18 | 63.28 |
| 2017-08-17 | 65.04 |
| 2017-08-16 | 65.34 |
| 2017-08-15 | 63.87 |
| 2017-08-14 | 64.16 |
| 2017-08-11 | 62.69 |
| 2017-08-10 | 65.63 |
| 2017-08-09 | 67.40 |
| 2017-08-08 | 67.98 |
| 2017-08-07 | 66.81 |
| 2017-08-04 | 66.22 |
| 2017-08-03 | 66.22 |
| 2017-08-02 | 66.22 |
| 2017-08-01 | 65.93 |
| 2017-07-31 | 64.16 |
| 2017-07-28 | 62.69 |
| 2017-07-27 | 63.57 |
| 2017-07-26 | 62.40 |
| 2017-07-25 | 61.81 |
| 2017-07-24 | 62.10 |
| 2017-07-21 | 61.22 |
| 2017-07-20 | 60.92 |
| 2017-07-19 | 60.63 |
| 2017-07-18 | 59.75 |
| 2017-07-17 | 59.75 |
| 2017-07-14 | 59.16 |
| 2017-07-13 | 58.86 |
| 2017-07-12 | 57.10 |
| 2017-07-11 | 56.22 |
| 2017-07-10 | 53.86 |
| 2017-07-07 | 52.98 |
| 2017-07-06 | 53.86 |
| 2017-07-05 | 53.57 |
| 2017-07-04 | 52.98 |
| 2017-07-03 | 54.45 |
| 2017-06-30 | 54.45 |
| 2017-06-29 | 55.04 |
| 2017-06-28 | 54.16 |
| 2017-06-27 | 54.45 |
| 2017-06-26 | 54.75 |
| 2017-06-23 | 54.16 |
| 2017-06-22 | 53.86 |
| 2017-06-21 | 53.28 |
| 2017-06-20 | 54.16 |
| 2017-06-19 | 54.75 |
| 2017-06-16 | 52.98 |
| 2017-06-15 | 52.69 |
| 2017-06-14 | 54.45 |
| 2017-06-13 | 54.45 |
| 2017-06-12 | 53.86 |
| 2017-06-09 | 55.33 |
| 2017-06-08 | 55.33 |
| 2017-06-07 | 54.75 |
| 2017-06-06 | 54.75 |
| 2017-06-05 | 54.16 |
| 2017-06-02 | 54.45 |
| 2017-06-01 | 52.98 |
| 2017-05-31 | 52.98 |
| 2017-05-29 | 52.98 |
| 2017-05-26 | 52.39 |
| 2017-05-25 | 52.10 |
| 2017-05-24 | 50.92 |
| 2017-05-23 | 51.22 |
| 2017-05-22 | 50.92 |
| 2017-05-19 | 49.74 |
| 2017-05-18 | 49.45 |
| 2017-05-17 | 50.63 |
| 2017-05-16 | 50.63 |
| 2017-05-15 | 50.63 |
| 2017-05-12 | 49.16 |
| 2017-05-11 | 48.86 |
| 2017-05-10 | 47.98 |
| 2017-05-09 | 47.39 |
| 2017-05-08 | 45.63 |
| 2017-05-05 | 45.04 |
| 2017-05-04 | 46.51 |
| 2017-05-02 | 45.92 |
| 2017-04-28 | 45.92 |
| 2017-04-27 | 46.21 |
| 2017-04-26 | 45.33 |
| 2017-04-25 | 44.75 |
| 2017-04-24 | 42.99 |
| 2017-04-21 | 42.12 |
| 2017-04-20 | 42.41 |
| 2017-04-19 | 41.24 |
| 2017-04-18 | 41.24 |
| 2017-04-13 | 43.58 |
| 2017-04-12 | 43.87 |
| 2017-04-11 | 42.70 |
| 2017-04-10 | 43.58 |
| 2017-04-07 | 43.58 |
| 2017-04-06 | 43.58 |
| 2017-04-05 | 44.16 |
| 2017-04-03 | 43.28 |
| 2017-03-31 | 42.99 |
| 2017-03-30 | 43.87 |
| 2017-03-29 | 44.16 |
| 2017-03-28 | 44.16 |
| 2017-03-27 | 43.28 |
| 2017-03-24 | 44.45 |
| 2017-03-23 | 43.87 |
| 2017-03-22 | 43.87 |
| 2017-03-21 | 45.33 |
| 2017-03-20 | 44.75 |
| 2017-03-17 | 43.87 |
| 2017-03-16 | 43.58 |
| 2017-03-15 | 40.95 |
| 2017-03-14 | 40.95 |
| 2017-03-13 | 40.95 |
| 2017-03-10 | 39.48 |
| 2017-03-09 | 39.19 |
| 2017-03-08 | 40.36 |
| 2017-03-07 | 40.07 |
| 2017-03-06 | 39.48 |
| 2017-03-03 | 39.48 |
| 2017-03-02 | 40.07 |
| 2017-03-01 | 40.65 |
| 2017-02-28 | 40.65 |
| 2017-02-27 | 41.82 |
| 2017-02-24 | 42.12 |
| 2017-02-23 | 42.41 |
| 2017-02-22 | 42.41 |
| 2017-02-21 | 41.53 |
| 2017-02-20 | 42.41 |
| 2017-02-17 | 41.82 |
| 2017-02-16 | 42.12 |
| 2017-02-15 | 41.24 |
| 2017-02-14 | 39.78 |
| 2017-02-13 | 39.48 |
| 2017-02-10 | 39.19 |
| 2017-02-09 | 38.61 |
| 2017-02-08 | 38.61 |
| 2017-02-07 | 37.44 |
| 2017-02-06 | 37.44 |
| 2017-02-03 | 35.97 |
| 2017-02-02 | 36.56 |
| 2017-02-01 | 37.44 |
| 2017-01-27 | 37.73 |
| 2017-01-26 | 37.73 |
| 2017-01-25 | 35.68 |
| 2017-01-24 | 35.10 |
| 2017-01-23 | 34.80 |
| 2017-01-20 | 35.10 |
| 2017-01-19 | 35.97 |
| 2017-01-18 | 35.97 |
| 2017-01-17 | 34.80 |
| 2017-01-16 | 33.93 |
| 2017-01-13 | 35.10 |
| 2017-01-12 | 34.80 |
| 2017-01-11 | 35.10 |
| 2017-01-10 | 33.64 |
| 2017-01-09 | 33.05 |
| 2017-01-06 | 32.47 |
| 2017-01-05 | 32.17 |
| 2017-01-04 | 30.42 |
| 2017-01-03 | 30.42 |
| 2016-12-30 | 29.25 |
| 2016-12-29 | 28.37 |
| 2016-12-28 | 27.79 |
| 2016-12-23 | 27.20 |
| 2016-12-22 | 27.79 |
| 2016-12-21 | 28.66 |
| 2016-12-20 | 28.08 |
| 2016-12-19 | 28.66 |
| 2016-12-16 | 29.83 |
| 2016-12-15 | 29.83 |
| 2016-12-14 | 32.47 |
| 2016-12-13 | 32.17 |
| 2016-12-12 | 31.88 |
| 2016-12-09 | 34.22 |
| 2016-12-08 | 34.51 |
| 2016-12-07 | 34.51 |
| 2016-12-06 | 33.64 |
| 2016-12-05 | 32.76 |
| 2016-12-02 | 33.05 |
| 2016-12-01 | 35.10 |
| 2016-11-30 | 34.51 |
| 2016-11-29 | 33.93 |
| 2016-11-28 | 34.51 |
| 2016-11-25 | 33.93 |
| 2016-11-24 | 33.05 |
| 2016-11-23 | 33.93 |
| 2016-11-22 | 33.93 |
| 2016-11-21 | 31.88 |
| 2016-11-18 | 31.30 |
| 2016-11-17 | 31.00 |
| 2016-11-16 | 31.59 |
| 2016-11-15 | 31.59 |
| 2016-11-14 | 31.00 |
| 2016-11-11 | 32.76 |
| 2016-11-10 | 34.80 |
| 2016-11-09 | 32.17 |
| 2016-11-08 | 34.80 |
| 2016-11-07 | 34.51 |
| 2016-11-04 | 33.64 |
| 2016-11-03 | 33.93 |
| 2016-11-02 | 34.51 |
| 2016-11-01 | 36.27 |
| 2016-10-31 | 35.10 |
| 2016-10-28 | 35.27 |
| 2016-10-27 | 36.13 |
| 2016-10-26 | 37.27 |
| 2016-10-25 | 38.69 |
| 2016-10-24 | 38.97 |
| 2016-10-20 | 37.55 |
| 2016-10-19 | 36.98 |
| 2016-10-18 | 37.55 |
| 2016-10-17 | 35.56 |
| 2016-10-14 | 36.70 |
| 2016-10-13 | 35.56 |
| 2016-10-12 | 37.55 |
| 2016-10-11 | 38.12 |
| 2016-10-07 | 40.11 |
| 2016-10-06 | 40.68 |
| 2016-10-05 | 39.54 |
| 2016-10-04 | 38.97 |
| 2016-10-03 | 38.41 |
| 2016-09-30 | 36.70 |
| 2016-09-29 | 39.54 |
| 2016-09-28 | 38.69 |
| 2016-09-27 | 38.41 |
| 2016-09-26 | 37.27 |
| 2016-09-23 | 38.69 |
| 2016-09-22 | 39.54 |
| 2016-09-21 | 38.69 |
| 2016-09-20 | 38.41 |
| 2016-09-19 | 38.12 |
| 2016-09-15 | 37.27 |
| 2016-09-14 | 36.41 |
| 2016-09-13 | 36.70 |
| 2016-09-12 | 36.98 |
| 2016-09-09 | 41.54 |
| 2016-09-08 | 39.83 |
| 2016-09-07 | 39.26 |
| 2016-09-06 | 39.26 |
| 2016-09-05 | 38.41 |
| 2016-09-02 | 36.13 |
| 2016-09-01 | 36.13 |
| 2016-08-31 | 34.70 |
| 2016-08-30 | 34.70 |
| 2016-08-29 | 33.85 |
| 2016-08-26 | 34.42 |
| 2016-08-25 | 33.56 |
| 2016-08-24 | 33.56 |
| 2016-08-23 | 34.70 |
| 2016-08-22 | 34.70 |
| 2016-08-19 | 34.13 |
| 2016-08-18 | 34.99 |
| 2016-08-17 | 33.28 |
| 2016-08-16 | 33.85 |
| 2016-08-15 | 34.42 |
| 2016-08-12 | 32.99 |
| 2016-08-11 | 31.86 |
| 2016-08-10 | 31.29 |
| 2016-08-09 | 31.29 |
| 2016-08-08 | 31.29 |
| 2016-08-05 | 29.58 |
| 2016-08-04 | 27.58 |
| 2016-08-03 | 27.01 |
| 2016-08-01 | 29.58 |
| 2016-07-29 | 27.87 |
| 2016-07-28 | 29.58 |
| 2016-07-27 | 29.01 |
| 2016-07-26 | 29.58 |
| 2016-07-25 | 28.44 |
| 2016-07-22 | 28.15 |
| 2016-07-21 | 28.44 |
| 2016-07-20 | 28.15 |
| 2016-07-19 | 26.44 |
| 2016-07-18 | 27.30 |
| 2016-07-15 | 27.01 |
| 2016-07-14 | 26.16 |
| 2016-07-13 | 24.74 |
| 2016-07-12 | 24.17 |
| 2016-07-11 | 21.89 |
| 2016-07-08 | 20.46 |
| 2016-07-07 | 21.03 |
| 2016-07-06 | 19.89 |
| 2016-07-05 | 21.32 |
| 2016-07-04 | 23.31 |
| 2016-06-30 | 21.60 |
| 2016-06-29 | 19.61 |
| 2016-06-28 | 17.90 |
| 2016-06-27 | 17.90 |
| 2016-06-24 | 18.19 |
| 2016-06-23 | 21.60 |
| 2016-06-22 | 21.32 |
| 2016-06-21 | 19.89 |
| 2016-06-20 | 18.76 |
| 2016-06-17 | 17.33 |
| 2016-06-16 | 16.48 |
| 2016-06-15 | 18.47 |
| 2016-06-14 | 18.47 |
| 2016-06-13 | 19.04 |
| 2016-06-10 | 21.89 |
| 2016-06-08 | 23.31 |
| 2016-06-07 | 23.03 |
| 2016-06-06 | 21.60 |
| 2016-06-03 | 21.03 |
| 2016-06-02 | 20.46 |
| 2016-06-01 | 19.61 |
| 2016-05-31 | 20.18 |
| 2016-05-30 | 18.76 |
| 2016-05-27 | 18.47 |
| 2016-05-26 | 17.62 |
| 2016-05-25 | 17.33 |
| 2016-05-24 | 14.48 |
| 2016-05-23 | 13.91 |
| 2016-05-20 | 14.77 |
| 2016-05-19 | 13.23 |
| 2016-05-18 | 13.69 |
| 2016-05-17 | 15.62 |
| 2016-05-16 | 14.20 |
| 2016-05-13 | 13.23 |
| 2016-05-12 | 14.20 |
| 2016-05-11 | 15.05 |
| 2016-05-10 | 16.48 |
| 2016-05-09 | 15.62 |
| 2016-05-06 | 15.05 |
| 2016-05-05 | 17.05 |
| 2016-05-04 | 17.90 |
| 2016-05-03 | 18.19 |
| 2016-04-29 | 20.46 |
| 2016-04-28 | 22.46 |
| 2016-04-27 | 22.40 |
| 2016-04-26 | 22.68 |
| 2016-04-25 | 21.84 |
| 2016-04-22 | 23.25 |
| 2016-04-21 | 24.10 |
| 2016-04-20 | 21.55 |
| 2016-04-19 | 22.97 |
| 2016-04-18 | 21.27 |
| 2016-04-15 | 22.12 |
| 2016-04-14 | 22.68 |
| 2016-04-13 | 21.55 |
| 2016-04-12 | 17.59 |
| 2016-04-11 | 17.59 |
| 2016-04-08 | 16.75 |
| 2016-04-07 | 16.18 |
| 2016-04-06 | 15.90 |
| 2016-04-05 | 15.33 |
| 2016-04-01 | 17.31 |
| 2016-03-31 | 19.01 |
| 2016-03-30 | 19.57 |
| 2016-03-29 | 16.46 |
| 2016-03-24 | 16.46 |
| 2016-03-23 | 18.16 |
| 2016-03-22 | 18.16 |
| 2016-03-21 | 18.16 |
| 2016-03-18 | 18.44 |
| 2016-03-17 | 17.31 |
| 2016-03-16 | 16.18 |
| 2016-03-15 | 16.46 |
| 2016-03-14 | 17.03 |
| 2016-03-11 | 15.90 |
| 2016-03-10 | 14.77 |
| 2016-03-09 | 14.77 |
| 2016-03-08 | 14.77 |
| 2016-03-07 | 15.62 |
| 2016-03-04 | 15.33 |
| 2016-03-03 | 13.92 |
| 2016-03-02 | 14.20 |
| 2016-03-01 | 10.58 |
| 2016-02-29 | 9.11 |
| 2016-02-26 | 10.70 |
| 2016-02-25 | 7.87 |
| 2016-02-24 | 9.45 |
| 2016-02-23 | 10.92 |
| 2016-02-22 | 11.15 |
| 2016-02-19 | 9.91 |
| 2016-02-18 | 10.58 |
| 2016-02-17 | 7.98 |
| 2016-02-16 | 9.11 |
| 2016-02-15 | 8.10 |
| 2016-02-12 | 4.70 |
| 2016-02-11 | 5.72 |
| 2016-02-05 | 10.13 |
| 2016-02-04 | 9.57 |
| 2016-02-03 | 8.55 |
| 2016-02-02 | 10.92 |
| 2016-02-01 | 11.60 |
| 2016-01-29 | 12.17 |
| 2016-01-28 | 9.68 |
| 2016-01-27 | 8.66 |
| 2016-01-26 | 7.53 |
| 2016-01-25 | 10.47 |
| 2016-01-22 | 9.23 |
| 2016-01-21 | 6.06 |
| 2016-01-20 | 7.76 |
| 2016-01-19 | 12.17 |
| 2016-01-18 | 10.02 |
| 2016-01-15 | 11.38 |
| 2016-01-14 | 13.35 |
| 2016-01-13 | 14.20 |
| 2016-01-12 | 12.51 |
| 2016-01-11 | 13.64 |
| 2016-01-08 | 17.03 |
| 2016-01-07 | 16.18 |
| 2016-01-06 | 19.57 |
| 2016-01-05 | 20.99 |
| 2016-01-04 | 21.27 |
| 2015-12-31 | 24.94 |
| 2015-12-30 | 25.23 |
| 2015-12-29 | 25.51 |
| 2015-12-28 | 24.94 |
| 2015-12-24 | 26.08 |
| 2015-12-23 | 25.51 |
| 2015-12-22 | 24.38 |
| 2015-12-21 | 24.38 |
| 2015-12-18 | 24.38 |
| 2015-12-17 | 24.94 |
| 2015-12-16 | 24.10 |
| 2015-12-15 | 21.55 |
| 2015-12-14 | 21.84 |
| 2015-12-11 | 22.68 |
| 2015-12-10 | 23.81 |
| 2015-12-09 | 24.38 |
| 2015-12-08 | 24.94 |
| 2015-12-07 | 27.21 |
| 2015-12-04 | 26.92 |
| 2015-12-03 | 27.77 |
| 2015-12-02 | 28.34 |
| 2015-12-01 | 27.77 |
| 2015-11-30 | 25.51 |
| 2015-11-27 | 26.08 |
| 2015-11-26 | 28.62 |
| 2015-11-25 | 28.62 |
| 2015-11-24 | 28.90 |
| 2015-11-23 | 29.47 |
| 2015-11-20 | 29.75 |
| 2015-11-19 | 28.34 |
| 2015-11-18 | 26.64 |
| 2015-11-17 | 27.21 |
| 2015-11-16 | 25.51 |
| 2015-11-13 | 27.77 |
| 2015-11-12 | 30.88 |
| 2015-11-11 | 27.49 |
| 2015-11-10 | 27.77 |
| 2015-11-09 | 29.18 |
| 2015-11-06 | 30.32 |
| 2015-11-05 | 31.16 |
| 2015-11-04 | 31.45 |
| 2015-11-03 | 28.90 |
| 2015-11-02 | 27.49 |
| 2015-10-30 | 29.18 |
| 2015-10-29 | 29.75 |
| 2015-10-28 | 30.71 |
| 2015-10-27 | 31.81 |
| 2015-10-26 | 31.54 |
| 2015-10-23 | 32.09 |
| 2015-10-22 | 30.16 |
| 2015-10-20 | 30.71 |
| 2015-10-19 | 31.26 |
| 2015-10-16 | 31.26 |
| 2015-10-15 | 30.44 |
| 2015-10-14 | 27.68 |
| 2015-10-13 | 28.78 |
| 2015-10-12 | 29.61 |
| 2015-10-09 | 27.68 |
| 2015-10-08 | 27.41 |
| 2015-10-07 | 28.23 |
| 2015-10-06 | 24.38 |
| 2015-10-05 | 24.66 |
| 2015-10-02 | 22.73 |
| 2015-09-30 | 18.88 |
| 2015-09-29 | 17.23 |
| 2015-09-25 | 21.08 |
| 2015-09-24 | 20.53 |
| 2015-09-23 | 21.63 |
| 2015-09-22 | 23.83 |
| 2015-09-21 | 23.83 |
| 2015-09-18 | 25.21 |
| 2015-09-17 | 24.11 |
| 2015-09-16 | 24.93 |
| 2015-09-15 | 21.91 |
| 2015-09-14 | 23.01 |
| 2015-09-11 | 22.46 |
| 2015-09-10 | 22.73 |
| 2015-09-09 | 25.76 |
| 2015-09-08 | 21.08 |
| 2015-09-07 | 17.23 |
| 2015-09-04 | 18.33 |
| 2015-09-02 | 18.88 |
| 2015-09-01 | 19.98 |
| 2015-08-31 | 23.01 |
| 2015-08-28 | 23.28 |
| 2015-08-27 | 24.11 |
| 2015-08-26 | 19.43 |
| 2015-08-25 | 21.63 |
| 2015-08-24 | 20.53 |
| 2015-08-21 | 27.13 |
| 2015-08-20 | 29.06 |
| 2015-08-19 | 30.99 |
| 2015-08-18 | 32.64 |
| 2015-08-17 | 34.84 |
| 2015-08-14 | 35.66 |
| 2015-08-13 | 35.66 |
| 2015-08-12 | 34.84 |
| 2015-08-11 | 38.14 |
| 2015-08-10 | 37.87 |
| 2015-08-07 | 38.14 |
| 2015-08-06 | 37.59 |
| 2015-08-05 | 38.14 |
| 2015-08-04 | 37.59 |
| 2015-08-03 | 37.59 |
| 2015-07-31 | 38.69 |
| 2015-07-30 | 38.14 |
| 2015-07-29 | 38.97 |
| 2015-07-28 | 38.42 |
| 2015-07-27 | 37.32 |
| 2015-07-24 | 41.44 |
| 2015-07-23 | 43.09 |
| 2015-07-22 | 42.54 |
| 2015-07-21 | 43.92 |
| 2015-07-20 | 43.09 |
| 2015-07-17 | 43.37 |
| 2015-07-16 | 41.72 |
| 2015-07-15 | 41.17 |
| 2015-07-14 | 41.44 |
| 2015-07-13 | 42.27 |
| 2015-07-10 | 40.34 |
| 2015-07-09 | 37.59 |
| 2015-07-08 | 32.64 |
| 2015-07-07 | 40.62 |
| 2015-07-06 | 42.27 |
| 2015-07-03 | 46.67 |
| 2015-07-02 | 48.05 |
| 2015-06-30 | 47.77 |
| 2015-06-29 | 46.40 |
| 2015-06-26 | 49.97 |
| 2015-06-25 | 52.73 |
| 2015-06-24 | 53.55 |
| 2015-06-23 | 53.00 |
| 2015-06-22 | 51.62 |
| 2015-06-19 | 49.70 |
| 2015-06-18 | 49.15 |
| 2015-06-17 | 49.15 |
| 2015-06-16 | 48.32 |
| 2015-06-15 | 49.70 |
| 2015-06-12 | 52.45 |
| 2015-06-11 | 50.52 |
| 2015-06-10 | 48.87 |
| 2015-06-09 | 50.80 |
| 2015-06-08 | 52.45 |
| 2015-06-05 | 51.90 |
| 2015-06-04 | 53.83 |
| 2015-06-03 | 54.10 |
| 2015-06-02 | 53.28 |
| 2015-06-01 | 54.10 |
| 2015-05-29 | 53.00 |
| 2015-05-28 | 56.85 |
| 2015-05-27 | 56.30 |
| 2015-05-26 | 57.68 |
| 2015-05-22 | 55.75 |
| 2015-05-21 | 53.28 |
| 2015-05-20 | 53.28 |
| 2015-05-19 | 53.83 |
| 2015-05-18 | 53.00 |
| 2015-05-15 | 54.38 |
| 2015-05-14 | 51.62 |
| 2015-05-13 | 51.35 |
| 2015-05-12 | 52.18 |
| 2015-05-11 | 53.83 |
| 2015-05-08 | 53.00 |
| 2015-05-07 | 51.35 |
| 2015-05-06 | 53.55 |
| 2015-05-05 | 54.10 |
| 2015-05-04 | 56.30 |
| 2015-04-30 | 56.03 |
| 2015-04-29 | 57.68 |
| 2015-04-28 | 58.06 |
| 2015-04-27 | 58.06 |
| 2015-04-24 | 55.60 |
| 2015-04-23 | 54.24 |
| 2015-04-22 | 55.06 |
| 2015-04-21 | 54.78 |
| 2015-04-20 | 50.41 |
| 2015-04-17 | 53.69 |
| 2015-04-16 | 53.96 |
| 2015-04-15 | 53.42 |
| 2015-04-14 | 53.14 |
| 2015-04-13 | 55.33 |
| 2015-04-10 | 51.23 |
| 2015-04-09 | 49.31 |
| 2015-04-08 | 45.48 |
| 2015-04-02 | 40.29 |
| 2015-04-01 | 39.19 |
| 2015-03-31 | 38.37 |
| 2015-03-30 | 38.10 |
| 2015-03-27 | 35.91 |
| 2015-03-26 | 36.19 |
| 2015-03-25 | 36.46 |
| 2015-03-24 | 35.37 |
| 2015-03-23 | 35.91 |
| 2015-03-20 | 35.37 |
| 2015-03-19 | 35.64 |
| 2015-03-18 | 34.00 |
| 2015-03-17 | 32.91 |
| 2015-03-16 | 32.91 |
| 2015-03-13 | 32.08 |
| 2015-03-12 | 32.08 |
| 2015-03-11 | 31.54 |
| 2015-03-10 | 32.63 |
| 2015-03-09 | 33.73 |
| 2015-03-06 | 34.00 |
| 2015-03-05 | 33.73 |
| 2015-03-04 | 34.82 |
| 2015-03-03 | 36.46 |
| 2015-03-02 | 37.28 |
| 2015-02-27 | 37.28 |
| 2015-02-26 | 37.83 |
| 2015-02-25 | 36.73 |
| 2015-02-24 | 36.73 |
| 2015-02-23 | 37.28 |
| 2015-02-18 | 37.01 |
| 2015-02-17 | 37.28 |
| 2015-02-16 | 36.73 |
| 2015-02-13 | 36.46 |
| 2015-02-12 | 35.09 |
| 2015-02-11 | 34.27 |
| 2015-02-10 | 35.64 |
| 2015-02-09 | 35.37 |
| 2015-02-06 | 36.46 |
| 2015-02-05 | 37.01 |
| 2015-02-04 | 36.19 |
| 2015-02-03 | 35.37 |
| 2015-02-02 | 35.09 |
| 2015-01-30 | 35.37 |
| 2015-01-29 | 35.91 |
| 2015-01-28 | 37.28 |
| 2015-01-27 | 37.01 |
| 2015-01-26 | 37.55 |
| 2015-01-23 | 37.01 |
| 2015-01-22 | 35.64 |
| 2015-01-21 | 34.55 |
| 2015-01-20 | 32.36 |
| 2015-01-19 | 30.99 |
| 2015-01-16 | 33.18 |
| 2015-01-15 | 34.55 |
| 2015-01-14 | 33.18 |
| 2015-01-13 | 34.00 |
| 2015-01-12 | 32.91 |
| 2015-01-09 | 32.36 |
| 2015-01-08 | 31.81 |
| 2015-01-07 | 30.72 |
| 2015-01-06 | 29.35 |
| 2015-01-05 | 30.99 |
| 2015-01-02 | 31.54 |
| 2014-12-31 | 30.72 |
| 2014-12-30 | 29.35 |
| 2014-12-29 | 31.26 |
| 2014-12-24 | 29.35 |
| 2014-12-23 | 29.08 |
| 2014-12-22 | 29.62 |
| 2014-12-19 | 27.98 |
| 2014-12-18 | 26.07 |
| 2014-12-17 | 24.97 |
| 2014-12-16 | 25.25 |
| 2014-12-15 | 27.44 |
| 2014-12-12 | 28.53 |
| 2014-12-11 | 29.08 |
| 2014-12-10 | 29.90 |
| 2014-12-09 | 29.62 |
| 2014-12-08 | 32.63 |
| 2014-12-05 | 32.36 |
| 2014-12-04 | 31.81 |
| 2014-12-03 | 29.35 |
| 2014-12-02 | 30.44 |
| 2014-12-01 | 28.80 |
| 2014-11-28 | 32.36 |
| 2014-11-27 | 32.63 |
| 2014-11-26 | 33.45 |
| 2014-11-25 | 31.81 |
| 2014-11-24 | 32.08 |
| 2014-11-21 | 29.62 |
| 2014-11-20 | 28.53 |
| 2014-11-19 | 29.08 |
| 2014-11-18 | 29.90 |
| 2014-11-17 | 31.26 |
| 2014-11-14 | 32.91 |
| 2014-11-13 | 32.63 |
| 2014-11-12 | 32.08 |
| 2014-11-11 | 31.26 |
| 2014-11-10 | 31.26 |
| 2014-11-07 | 29.90 |
| 2014-11-06 | 30.72 |
| 2014-11-05 | 30.99 |
| 2014-11-04 | 31.81 |
| 2014-11-03 | 31.81 |
| 2014-10-31 | 32.36 |
| 2014-10-30 | 30.72 |
| 2014-10-29 | 31.59 |
| 2014-10-28 | 30.00 |
| 2014-10-27 | 27.87 |
| 2014-10-24 | 28.67 |
| 2014-10-23 | 28.93 |
| 2014-10-22 | 29.20 |
| 2014-10-21 | 27.60 |
| 2014-10-20 | 27.34 |
| 2014-10-17 | 27.34 |
| 2014-10-16 | 26.28 |
| 2014-10-15 | 27.87 |
| 2014-10-14 | 27.34 |
| 2014-10-13 | 27.87 |
| 2014-10-10 | 27.34 |
| 2014-10-09 | 29.73 |
| 2014-10-08 | 28.40 |
| 2014-10-07 | 29.20 |
| 2014-10-06 | 28.67 |
| 2014-10-03 | 27.34 |
| 2014-09-30 | 26.54 |
| 2014-09-29 | 28.14 |
| 2014-09-26 | 30.53 |
| 2014-09-25 | 31.06 |
| 2014-09-24 | 31.86 |
| 2014-09-23 | 31.59 |
| 2014-09-22 | 31.86 |
| 2014-09-19 | 33.99 |
| 2014-09-18 | 33.19 |
| 2014-09-17 | 34.52 |
| 2014-09-16 | 33.19 |
| 2014-09-15 | 34.25 |
| 2014-09-12 | 35.31 |
| 2014-09-11 | 35.85 |
| 2014-09-10 | 35.85 |
| 2014-09-08 | 38.24 |
| 2014-09-05 | 38.50 |
| 2014-09-04 | 38.77 |
| 2014-09-03 | 39.04 |
| 2014-09-02 | 35.85 |
| 2014-09-01 | 35.58 |
| 2014-08-29 | 35.85 |
| 2014-08-28 | 35.85 |
| 2014-08-27 | 36.64 |
| 2014-08-26 | 37.71 |
| 2014-08-25 | 37.97 |
| 2014-08-22 | 37.44 |
| 2014-08-21 | 37.18 |
| 2014-08-20 | 37.71 |
| 2014-08-19 | 37.44 |
| 2014-08-18 | 36.64 |
| 2014-08-15 | 36.64 |
| 2014-08-14 | 35.85 |
| 2014-08-13 | 36.38 |
| 2014-08-12 | 35.05 |
| 2014-08-11 | 35.05 |
| 2014-08-08 | 33.19 |
| 2014-08-07 | 33.72 |
| 2014-08-06 | 34.52 |
| 2014-08-05 | 34.52 |
| 2014-08-04 | 34.78 |
| 2014-08-01 | 34.25 |
| 2014-07-31 | 35.85 |
| 2014-07-30 | 35.58 |
| 2014-07-29 | 34.78 |
| 2014-07-28 | 33.45 |
| 2014-07-25 | 32.66 |
| 2014-07-24 | 31.86 |
| 2014-07-23 | 31.33 |
| 2014-07-22 | 30.53 |
| 2014-07-21 | 27.87 |
| 2014-07-18 | 28.40 |
| 2014-07-17 | 28.93 |
| 2014-07-16 | 28.93 |
| 2014-07-15 | 28.40 |
| 2014-07-14 | 28.14 |
| 2014-07-11 | 27.34 |
| 2014-07-10 | 27.07 |
| 2014-07-09 | 26.81 |
| 2014-07-08 | 28.67 |
| 2014-07-07 | 28.93 |
| 2014-07-04 | 28.93 |
| 2014-07-03 | 28.67 |
| 2014-07-02 | 28.93 |
| 2014-06-30 | 26.28 |
| 2014-06-27 | 26.28 |
| 2014-06-26 | 26.54 |
| 2014-06-25 | 24.68 |
| 2014-06-24 | 24.68 |
| 2014-06-23 | 24.15 |
| 2014-06-20 | 26.54 |
| 2014-06-19 | 26.28 |
| 2014-06-18 | 26.28 |
| 2014-06-17 | 26.28 |
| 2014-06-16 | 26.81 |
| 2014-06-13 | 26.81 |
| 2014-06-12 | 26.01 |
| 2014-06-11 | 26.01 |
| 2014-06-10 | 26.01 |
| 2014-06-09 | 24.95 |
| 2014-06-06 | 24.41 |
| 2014-06-05 | 25.21 |
| 2014-06-04 | 25.21 |
| 2014-06-03 | 25.74 |
| 2014-05-30 | 24.95 |
| 2014-05-29 | 24.41 |
| 2014-05-28 | 24.95 |
| 2014-05-27 | 23.88 |
| 2014-05-26 | 23.88 |
| 2014-05-23 | 23.88 |
| 2014-05-22 | 23.62 |
| 2014-05-21 | 23.09 |
| 2014-05-20 | 22.55 |
| 2014-05-19 | 21.76 |
| 2014-05-16 | 21.76 |
| 2014-05-15 | 22.02 |
| 2014-05-14 | 21.49 |
| 2014-05-13 | 20.16 |
| 2014-05-12 | 19.90 |
| 2014-05-09 | 17.50 |
| 2014-05-08 | 17.24 |
| 2014-05-07 | 16.71 |
| 2014-05-05 | 17.77 |
| 2014-05-02 | 19.36 |
| 2014-04-30 | 18.30 |
| 2014-04-29 | 20.43 |
| 2014-04-28 | 18.57 |
| 2014-04-25 | 18.57 |
| 2014-04-24 | 20.68 |
| 2014-04-23 | 20.41 |
| 2014-04-22 | 21.74 |
| 2014-04-17 | 21.74 |
| 2014-04-16 | 21.47 |
| 2014-04-15 | 20.94 |
| 2014-04-14 | 23.06 |
| 2014-04-11 | 22.79 |
| 2014-04-10 | 24.11 |
| 2014-04-09 | 22.26 |
| 2014-04-08 | 20.94 |
| 2014-04-07 | 19.36 |
| 2014-04-04 | 20.15 |
| 2014-04-03 | 20.41 |
| 2014-04-02 | 20.15 |
| 2014-04-01 | 20.15 |
| 2014-03-31 | 18.30 |
| 2014-03-28 | 18.04 |
| 2014-03-27 | 16.72 |
| 2014-03-26 | 17.25 |
| 2014-03-25 | 16.45 |
| 2014-03-24 | 16.98 |
| 2014-03-21 | 14.87 |
| 2014-03-20 | 13.28 |
| 2014-03-19 | 15.40 |
| 2014-03-18 | 15.40 |
| 2014-03-17 | 14.87 |
| 2014-03-14 | 15.40 |
| 2014-03-13 | 16.45 |
| 2014-03-12 | 17.25 |
| 2014-03-11 | 18.57 |
| 2014-03-10 | 18.57 |
| 2014-03-07 | 20.94 |
| 2014-03-06 | 20.94 |
| 2014-03-05 | 20.41 |
| 2014-03-04 | 20.68 |
| 2014-03-03 | 19.89 |
| 2014-02-28 | 21.47 |
| 2014-02-27 | 21.74 |
| 2014-02-26 | 19.62 |
| 2014-02-25 | 19.09 |
| 2014-02-24 | 19.09 |
| 2014-02-21 | 20.15 |
| 2014-02-20 | 19.36 |
| 2014-02-19 | 20.41 |
| 2014-02-18 | 20.15 |
| 2014-02-17 | 19.62 |
| 2014-02-14 | 19.09 |
| 2014-02-13 | 18.04 |
| 2014-02-12 | 18.83 |
| 2014-02-11 | 16.98 |
| 2014-02-10 | 14.87 |
| 2014-02-07 | 15.13 |
| 2014-02-06 | 14.08 |
| 2014-02-05 | 13.28 |
| 2014-02-04 | 14.08 |
| 2014-01-30 | 17.25 |
| 2014-01-29 | 17.77 |
| 2014-01-28 | 16.98 |
| 2014-01-27 | 16.98 |
| 2014-01-24 | 19.36 |
| 2014-01-23 | 21.21 |
| 2014-01-22 | 22.79 |
| 2014-01-21 | 22.53 |
| 2014-01-20 | 22.00 |
| 2014-01-17 | 23.32 |
| 2014-01-16 | 22.53 |
| 2014-01-15 | 22.00 |
| 2014-01-14 | 21.47 |
| 2014-01-13 | 22.00 |
| 2014-01-10 | 21.74 |
| 2014-01-09 | 21.21 |
| 2014-01-08 | 22.53 |
| 2014-01-07 | 20.94 |
| 2014-01-06 | 20.68 |
| 2014-01-03 | 21.47 |
| 2014-01-02 | 24.11 |
| 2013-12-31 | 23.85 |
| 2013-12-30 | 23.85 |
| 2013-12-27 | 23.85 |
| 2013-12-24 | 23.58 |
| 2013-12-23 | 22.26 |
| 2013-12-20 | 21.47 |
| 2013-12-19 | 21.74 |
| 2013-12-18 | 23.32 |
| 2013-12-17 | 22.79 |
| 2013-12-16 | 23.06 |
| 2013-12-13 | 23.85 |
| 2013-12-12 | 23.85 |
| 2013-12-11 | 24.11 |
| 2013-12-10 | 26.49 |
| 2013-12-09 | 26.75 |
| 2013-12-06 | 26.75 |
| 2013-12-05 | 26.22 |
| 2013-12-04 | 26.49 |
| 2013-12-03 | 27.28 |
| 2013-12-02 | 27.81 |
| 2013-11-29 | 27.28 |
| 2013-11-28 | 26.75 |
| 2013-11-27 | 26.75 |
| 2013-11-26 | 26.49 |
| 2013-11-25 | 26.49 |
| 2013-11-22 | 25.96 |
| 2013-11-21 | 25.43 |
| 2013-11-20 | 26.22 |
| 2013-11-19 | 25.96 |
| 2013-11-18 | 25.96 |
| 2013-11-15 | 22.53 |
| 2013-11-14 | 20.41 |
| 2013-11-13 | 19.62 |
| 2013-11-12 | 22.00 |
| 2013-11-11 | 22.79 |
| 2013-11-08 | 20.94 |
| 2013-11-07 | 21.47 |
| 2013-11-06 | 22.26 |
| 2013-11-05 | 22.53 |
| 2013-11-04 | 23.32 |
| 2013-11-01 | 23.58 |
| 2013-10-31 | 23.32 |
| 2013-10-30 | 24.22 |
| 2013-10-29 | 21.90 |
| 2013-10-28 | 21.64 |
| 2013-10-25 | 20.87 |
| 2013-10-24 | 21.64 |
| 2013-10-23 | 22.41 |
| 2013-10-22 | 23.96 |
| 2013-10-21 | 24.47 |
| 2013-10-18 | 23.96 |
| 2013-10-17 | 22.41 |
| 2013-10-16 | 23.19 |
| 2013-10-15 | 24.22 |
| 2013-10-11 | 23.70 |
| 2013-10-10 | 22.16 |
| 2013-10-09 | 22.67 |
| 2013-10-08 | 23.44 |
| 2013-10-07 | 22.16 |
| 2013-10-04 | 22.93 |
| 2013-10-03 | 23.44 |
| 2013-10-02 | 22.16 |
| 2013-09-30 | 21.64 |
| 2013-09-27 | 23.19 |
| 2013-09-26 | 22.93 |
| 2013-09-25 | 23.19 |
| 2013-09-24 | 23.19 |
| 2013-09-23 | 24.22 |
| 2013-09-19 | 24.73 |
| 2013-09-18 | 22.67 |
| 2013-09-17 | 22.93 |
| 2013-09-16 | 23.70 |
| 2013-09-13 | 21.64 |
| 2013-09-12 | 21.90 |
| 2013-09-11 | 21.64 |
| 2013-09-10 | 21.64 |
| 2013-09-09 | 20.61 |
| 2013-09-06 | 20.09 |
| 2013-09-05 | 19.84 |
| 2013-09-04 | 18.29 |
| 2013-09-03 | 18.55 |
| 2013-09-02 | 17.77 |
| 2013-08-30 | 14.94 |
| 2013-08-29 | 14.94 |
| 2013-08-28 | 14.17 |
| 2013-08-27 | 15.97 |
| 2013-08-26 | 16.74 |
| 2013-08-23 | 15.71 |
| 2013-08-22 | 15.97 |
| 2013-08-21 | 15.46 |
| 2013-08-20 | 15.71 |
| 2013-08-19 | 18.55 |
| 2013-08-16 | 19.06 |
| 2013-08-15 | 19.06 |
| 2013-08-13 | 19.32 |
| 2013-08-12 | 17.52 |
| 2013-08-09 | 14.94 |
| 2013-08-08 | 14.68 |
| 2013-08-07 | 13.91 |
| 2013-08-06 | 15.71 |
| 2013-08-05 | 17.52 |
| 2013-08-02 | 17.00 |
| 2013-08-01 | 16.74 |
| 2013-07-31 | 15.46 |
| 2013-07-30 | 15.97 |
| 2013-07-29 | 15.71 |
| 2013-07-26 | 16.23 |
| 2013-07-25 | 15.71 |
| 2013-07-24 | 16.23 |
| 2013-07-23 | 15.71 |
| 2013-07-22 | 12.88 |
| 2013-07-19 | 13.14 |
| 2013-07-18 | 12.88 |
| 2013-07-17 | 13.14 |
| 2013-07-16 | 12.62 |
| 2013-07-15 | 12.36 |
| 2013-07-12 | 12.10 |
| 2013-07-11 | 13.65 |
| 2013-07-10 | 10.56 |
| 2013-07-09 | 9.53 |
| 2013-07-08 | 9.01 |
| 2013-07-05 | 10.56 |
| 2013-07-04 | 8.50 |
| 2013-07-03 | 6.69 |
| 2013-07-02 | 9.27 |
| 2013-06-28 | 10.04 |
| 2013-06-27 | 8.24 |
| 2013-06-26 | 7.72 |
| 2013-06-25 | 5.15 |
| 2013-06-24 | 4.89 |
| 2013-06-21 | 7.21 |
| 2013-06-20 | 7.72 |
| 2013-06-19 | 11.07 |
| 2013-06-18 | 12.10 |
| 2013-06-17 | 12.10 |
| 2013-06-14 | 10.56 |
| 2013-06-13 | 10.30 |
| 2013-06-11 | 12.10 |
| 2013-06-10 | 13.39 |
| 2013-06-07 | 13.14 |
| 2013-06-06 | 14.17 |
| 2013-06-05 | 15.46 |
| 2013-06-04 | 16.49 |
| 2013-06-03 | 16.49 |
| 2013-05-31 | 17.00 |
| 2013-05-30 | 17.52 |
| 2013-05-29 | 17.52 |
| 2013-05-28 | 19.58 |
| 2013-05-27 | 18.29 |
| 2013-05-24 | 18.03 |
| 2013-05-23 | 17.77 |
| 2013-05-22 | 21.12 |
| 2013-05-21 | 21.64 |
| 2013-05-20 | 22.16 |
| 2013-05-16 | 19.84 |
| 2013-05-15 | 19.84 |
| 2013-05-14 | 19.32 |
| 2013-05-13 | 19.06 |
| 2013-05-10 | 21.12 |
| 2013-05-09 | 20.61 |
| 2013-05-08 | 20.09 |
| 2013-05-07 | 19.32 |
| 2013-05-06 | 18.81 |
| 2013-05-03 | 17.77 |
| 2013-05-02 | 17.77 |
| 2013-04-30 | 17.77 |
| 2013-04-29 | 17.00 |
| 2013-04-26 | 17.26 |
| 2013-04-25 | 16.23 |
| 2013-04-24 | 15.21 |
| 2013-04-23 | 12.91 |
| 2013-04-22 | 14.19 |
| 2013-04-19 | 14.44 |
| 2013-04-18 | 11.63 |
| 2013-04-17 | 11.88 |
| 2013-04-16 | 12.39 |
| 2013-04-15 | 12.65 |
| 2013-04-12 | 14.70 |
| 2013-04-11 | 14.19 |
| 2013-04-10 | 14.19 |
| 2013-04-09 | 13.42 |
| 2013-04-08 | 12.65 |
| 2013-04-05 | 12.65 |
| 2013-04-03 | 15.72 |
| 2013-04-02 | 16.23 |
| 2013-03-28 | 15.72 |
| 2013-03-27 | 16.23 |
| 2013-03-26 | 15.72 |
| 2013-03-25 | 15.47 |
| 2013-03-22 | 14.70 |
| 2013-03-21 | 15.21 |
| 2013-03-20 | 15.47 |
| 2013-03-19 | 13.67 |
| 2013-03-18 | 14.19 |
| 2013-03-15 | 16.49 |
| 2013-03-14 | 17.00 |
| 2013-03-13 | 16.75 |
| 2013-03-12 | 18.54 |
| 2013-03-11 | 19.56 |
| 2013-03-08 | 19.56 |
| 2013-03-07 | 17.77 |
| 2013-03-06 | 17.52 |
| 2013-03-05 | 16.49 |
| 2013-03-04 | 16.49 |
| 2013-03-01 | 18.28 |
| 2013-02-28 | 18.80 |
| 2013-02-27 | 16.75 |
| 2013-02-26 | 16.23 |
| 2013-02-25 | 18.03 |
| 2013-02-22 | 17.77 |
| 2013-02-21 | 18.28 |
| 2013-02-20 | 20.33 |
| 2013-02-19 | 19.56 |
| 2013-02-18 | 20.84 |
| 2013-02-15 | 21.10 |
| 2013-02-14 | 21.10 |
| 2013-02-08 | 20.33 |
| 2013-02-07 | 19.82 |
| 2013-02-06 | 20.08 |
| 2013-02-05 | 19.56 |
| 2013-02-04 | 22.38 |
| 2013-02-01 | 22.38 |
| 2013-01-31 | 22.64 |
| 2013-01-30 | 22.89 |
| 2013-01-29 | 22.38 |
| 2013-01-28 | 22.38 |
| 2013-01-25 | 21.87 |
| 2013-01-24 | 21.87 |
| 2013-01-23 | 22.12 |
| 2013-01-22 | 21.87 |
| 2013-01-21 | 21.87 |
| 2013-01-18 | 21.87 |
| 2013-01-17 | 20.59 |
| 2013-01-16 | 20.59 |
| 2013-01-15 | 20.84 |
| 2013-01-14 | 20.84 |
| 2013-01-11 | 20.33 |
| 2013-01-10 | 20.84 |
| 2013-01-09 | 20.08 |
| 2013-01-08 | 19.05 |
| 2013-01-07 | 20.33 |
| 2013-01-04 | 20.33 |
| 2013-01-03 | 20.59 |
| 2013-01-02 | 20.33 |
| 2012-12-31 | 17.00 |
| 2012-12-28 | 17.26 |
| 2012-12-27 | 17.00 |
| 2012-12-24 | 16.23 |
| 2012-12-21 | 16.23 |
| 2012-12-20 | 16.75 |
| 2012-12-19 | 17.00 |
| 2012-12-18 | 16.23 |
| 2012-12-17 | 16.23 |
| 2012-12-14 | 17.00 |
| 2012-12-13 | 15.98 |
| 2012-12-12 | 16.23 |
| 2012-12-11 | 15.21 |
| 2012-12-10 | 14.95 |
| 2012-12-07 | 14.70 |
| 2012-12-06 | 14.95 |
| 2012-12-05 | 15.21 |
| 2012-12-04 | 12.65 |
| 2012-12-03 | 12.39 |
| 2012-11-30 | 13.93 |
| 2012-11-29 | 13.42 |
| 2012-11-28 | 12.14 |
| 2012-11-27 | 12.91 |
| 2012-11-26 | 13.16 |
| 2012-11-23 | 13.42 |
| 2012-11-22 | 12.39 |
| 2012-11-21 | 11.37 |
| 2012-11-20 | 9.83 |
| 2012-11-19 | 10.09 |
| 2012-11-16 | 8.81 |
| 2012-11-15 | 9.07 |
| 2012-11-14 | 10.60 |
| 2012-11-13 | 9.32 |
| 2012-11-12 | 10.60 |
| 2012-11-09 | 10.35 |
| 2012-11-08 | 11.11 |
| 2012-11-07 | 14.19 |
| 2012-11-06 | 13.42 |
| 2012-11-05 | 13.67 |
| 2012-11-02 | 14.44 |
| 2012-11-01 | 12.65 |
| 2012-10-31 | 11.63 |
| 2012-10-30 | 10.50 |
| 2012-10-29 | 11.00 |
| 2012-10-26 | 11.25 |
| 2012-10-25 | 12.50 |
| 2012-10-24 | 12.25 |
| 2012-10-22 | 12.00 |
| 2012-10-19 | 11.00 |
| 2012-10-18 | 11.00 |
| 2012-10-17 | 10.50 |
| 2012-10-16 | 9.25 |
| 2012-10-15 | 9.25 |
| 2012-10-12 | 9.00 |
| 2012-10-11 | 8.25 |
| 2012-10-10 | 8.00 |
| 2012-10-09 | 8.00 |
| 2012-10-08 | 7.25 |
| 2012-10-05 | 8.25 |
| 2012-10-04 | 7.75 |
| 2012-10-03 | 7.50 |
| 2012-09-28 | 7.50 |
| 2012-09-27 | 7.50 |
| 2012-09-26 | 6.00 |
| 2012-09-25 | 7.00 |
| 2012-09-24 | 6.75 |
| 2012-09-21 | 7.00 |
| 2012-09-20 | 6.25 |
| 2012-09-19 | 7.75 |
| 2012-09-18 | 6.25 |
| 2012-09-17 | 6.50 |
| 2012-09-14 | 6.25 |
| 2012-09-13 | 3.50 |
| 2012-09-12 | 3.75 |
| 2012-09-11 | 2.50 |
| 2012-09-10 | 2.50 |
| 2012-09-07 | 2.50 |
| 2012-09-06 | -0.80 |
| 2012-09-05 | -1.50 |
| 2012-09-04 | -0.10 |
| 2012-09-03 | 0.75 |
| 2012-08-31 | 0.25 |
| 2012-08-30 | 0.50 |
| 2012-08-29 | 1.75 |
| 2012-08-28 | 2.00 |
| 2012-08-27 | 2.00 |
| 2012-08-24 | 2.25 |
| 2012-08-23 | 3.50 |
| 2012-08-22 | 2.25 |
| 2012-08-21 | 3.50 |
| 2012-08-20 | 3.25 |
| 2012-08-17 | 3.50 |
| 2012-08-16 | 2.50 |
| 2012-08-15 | 3.00 |
| 2012-08-14 | 4.25 |
| 2012-08-13 | 3.00 |
| 2012-08-10 | 3.25 |
| 2012-08-09 | 4.00 |
| 2012-08-08 | 2.75 |
| 2012-08-07 | 3.00 |
| 2012-08-06 | 2.50 |
| 2012-08-03 | 1.00 |
| 2012-08-02 | 1.25 |
| 2012-08-01 | 1.50 |
| 2012-07-31 | 1.50 |
| 2012-07-30 | 0.75 |
| 2012-07-27 | -1.00 |
| 2012-07-26 | -3.00 |
| 2012-07-25 | -3.10 |
| 2012-07-24 | -3.20 |
| 2012-07-23 | -2.30 |
| 2012-07-20 | 0.75 |
| 2012-07-19 | 0.50 |
| 2012-07-18 | -1.30 |
| 2012-07-17 | -0.20 |
| 2012-07-16 | -2.00 |
| 2012-07-13 | -2.10 |
| 2012-07-12 | -2.40 |
| 2012-07-11 | -0.30 |
| 2012-07-10 | -0.50 |
| 2012-07-09 | -0.30 |
| 2012-07-06 | 1.50 |
| 2012-07-05 | 1.75 |
| 2012-07-04 | 1.00 |
| 2012-07-03 | 1.25 |
| 2012-06-29 | -0.20 |
| 2012-06-28 | -2.40 |
| 2012-06-27 | -1.50 |
| 2012-06-26 | -2.50 |
| 2012-06-25 | -3.00 |
| 2012-06-22 | -2.50 |
| 2012-06-21 | -1.10 |
| 2012-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy