Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-09-30 | -4.22 |
| 2025-09-29 | -4.22 |
| 2025-09-26 | -4.22 |
| 2025-09-25 | -4.22 |
| 2025-09-24 | -4.22 |
| 2025-09-23 | -4.22 |
| 2025-09-22 | -4.22 |
| 2025-09-19 | -4.22 |
| 2025-09-18 | 4.49 |
| 2025-09-17 | -12.92 |
| 2025-09-16 | -12.92 |
| 2025-09-15 | -12.92 |
| 2025-09-12 | -12.92 |
| 2025-09-11 | -12.92 |
| 2025-09-10 | -12.92 |
| 2025-09-09 | -4.22 |
| 2025-09-08 | -4.22 |
| 2025-09-05 | -4.22 |
| 2025-09-04 | -12.92 |
| 2025-09-03 | -12.92 |
| 2025-09-02 | -12.92 |
| 2025-09-01 | -12.92 |
| 2025-08-29 | -12.92 |
| 2025-08-28 | -12.92 |
| 2025-08-27 | -12.92 |
| 2025-08-26 | -12.92 |
| 2025-08-25 | -12.92 |
| 2025-08-22 | -12.92 |
| 2025-08-21 | -12.92 |
| 2025-08-20 | -12.92 |
| 2025-08-19 | -12.92 |
| 2025-08-18 | -12.92 |
| 2025-08-15 | -12.92 |
| 2025-08-14 | -12.92 |
| 2025-08-13 | -12.92 |
| 2025-08-12 | -12.92 |
| 2025-08-11 | -12.92 |
| 2025-08-08 | -4.22 |
| 2025-08-07 | -12.92 |
| 2025-08-06 | -12.92 |
| 2025-08-05 | -12.92 |
| 2025-08-04 | -12.92 |
| 2025-08-01 | -12.92 |
| 2025-07-31 | -12.92 |
| 2025-07-30 | -12.92 |
| 2025-07-29 | -12.92 |
| 2025-07-28 | -12.92 |
| 2025-07-25 | -12.92 |
| 2025-07-24 | -4.22 |
| 2025-07-23 | -4.22 |
| 2025-07-22 | -4.22 |
| 2025-07-21 | -12.92 |
| 2025-07-18 | -12.92 |
| 2025-07-17 | -12.92 |
| 2025-07-16 | -12.92 |
| 2025-07-15 | -12.92 |
| 2025-07-14 | -12.92 |
| 2025-07-11 | -12.92 |
| 2025-07-10 | -12.92 |
| 2025-07-09 | -12.92 |
| 2025-07-08 | -12.92 |
| 2025-07-07 | -12.92 |
| 2025-07-04 | -12.92 |
| 2025-07-03 | -12.92 |
| 2025-07-02 | -12.92 |
| 2025-06-30 | -12.92 |
| 2025-06-27 | -12.92 |
| 2025-06-26 | -12.92 |
| 2025-06-25 | -12.92 |
| 2025-06-24 | -12.92 |
| 2025-06-23 | -12.92 |
| 2025-06-20 | -12.92 |
| 2025-06-19 | -12.92 |
| 2025-06-18 | -12.92 |
| 2025-06-17 | -12.92 |
| 2025-06-16 | -12.92 |
| 2025-06-13 | -4.22 |
| 2025-06-12 | -12.92 |
| 2025-06-11 | -12.92 |
| 2025-06-10 | -12.92 |
| 2025-06-09 | -12.92 |
| 2025-06-06 | -12.92 |
| 2025-06-05 | -12.92 |
| 2025-06-04 | -12.92 |
| 2025-06-03 | -12.92 |
| 2025-06-02 | -12.92 |
| 2025-05-30 | -12.92 |
| 2025-05-29 | -12.92 |
| 2025-05-28 | -12.92 |
| 2025-05-27 | -12.92 |
| 2025-05-26 | -12.92 |
| 2025-05-23 | -12.92 |
| 2025-05-22 | -12.92 |
| 2025-05-21 | -12.92 |
| 2025-05-20 | -12.92 |
| 2025-05-19 | -12.92 |
| 2025-05-16 | -12.92 |
| 2025-05-15 | -12.92 |
| 2025-05-14 | -12.92 |
| 2025-05-13 | -12.92 |
| 2025-05-12 | -12.92 |
| 2025-05-09 | -12.92 |
| 2025-05-08 | -12.92 |
| 2025-05-07 | -12.92 |
| 2025-05-06 | -12.92 |
| 2025-05-02 | -12.92 |
| 2025-04-30 | -12.92 |
| 2025-04-29 | -12.92 |
| 2025-04-28 | -12.92 |
| 2025-04-25 | -12.92 |
| 2025-04-24 | -12.92 |
| 2025-04-23 | -12.92 |
| 2025-04-22 | -12.92 |
| 2025-04-17 | -12.92 |
| 2025-04-16 | -12.92 |
| 2025-04-15 | -12.92 |
| 2025-04-14 | -12.92 |
| 2025-04-11 | -12.92 |
| 2025-04-10 | -12.92 |
| 2025-04-09 | -12.92 |
| 2025-04-08 | -4.22 |
| 2025-04-07 | -12.92 |
| 2025-04-03 | -12.92 |
| 2025-04-02 | -12.92 |
| 2025-04-01 | -12.92 |
| 2025-03-31 | -12.92 |
| 2025-03-28 | -12.92 |
| 2025-03-27 | -12.92 |
| 2025-03-26 | -12.92 |
| 2025-03-25 | -12.92 |
| 2025-03-24 | -12.92 |
| 2025-03-21 | -12.92 |
| 2025-03-20 | -12.92 |
| 2025-03-19 | -12.92 |
| 2025-03-18 | -12.92 |
| 2025-03-17 | -4.22 |
| 2025-03-14 | -4.22 |
| 2025-03-13 | -12.92 |
| 2025-03-12 | -12.92 |
| 2025-03-11 | -12.92 |
| 2025-03-10 | -12.92 |
| 2025-03-07 | -12.92 |
| 2025-03-06 | -12.92 |
| 2025-03-05 | -12.92 |
| 2025-03-04 | -12.92 |
| 2025-03-03 | -12.92 |
| 2025-02-28 | -12.92 |
| 2025-02-27 | -12.92 |
| 2025-02-26 | -12.92 |
| 2025-02-25 | -12.92 |
| 2025-02-24 | -12.92 |
| 2025-02-21 | -12.92 |
| 2025-02-20 | -12.92 |
| 2025-02-19 | -4.22 |
| 2025-02-18 | -12.92 |
| 2025-02-17 | -4.22 |
| 2025-02-14 | -12.92 |
| 2025-02-13 | -12.92 |
| 2025-02-12 | -12.92 |
| 2025-02-11 | -12.92 |
| 2025-02-10 | -12.92 |
| 2025-02-07 | -12.92 |
| 2025-02-06 | -12.92 |
| 2025-02-05 | -12.92 |
| 2025-02-04 | -12.92 |
| 2025-02-03 | -12.92 |
| 2025-01-28 | -12.92 |
| 2025-01-27 | -12.92 |
| 2025-01-24 | -12.92 |
| 2025-01-23 | -12.92 |
| 2025-01-22 | -12.92 |
| 2025-01-21 | -12.92 |
| 2025-01-20 | -12.92 |
| 2025-01-17 | -12.92 |
| 2025-01-16 | -12.92 |
| 2025-01-15 | -12.92 |
| 2025-01-14 | -12.92 |
| 2025-01-13 | -12.92 |
| 2025-01-10 | -4.22 |
| 2025-01-09 | -4.22 |
| 2025-01-08 | -12.92 |
| 2025-01-07 | -12.92 |
| 2025-01-06 | -12.92 |
| 2025-01-03 | -12.92 |
| 2025-01-02 | -12.92 |
| 2024-12-31 | -12.92 |
| 2024-12-30 | -12.92 |
| 2024-12-27 | -12.92 |
| 2024-12-24 | -12.92 |
| 2024-12-23 | -12.92 |
| 2024-12-20 | -12.92 |
| 2024-12-19 | -12.92 |
| 2024-12-18 | -12.92 |
| 2024-12-17 | -12.92 |
| 2024-12-16 | -12.92 |
| 2024-12-13 | -4.22 |
| 2024-12-12 | -12.92 |
| 2024-12-11 | -4.22 |
| 2024-12-10 | -4.22 |
| 2024-12-09 | -4.22 |
| 2024-12-06 | -4.22 |
| 2024-12-05 | -4.22 |
| 2024-12-04 | 4.49 |
| 2024-12-03 | -12.92 |
| 2024-12-02 | -12.92 |
| 2024-11-29 | -12.92 |
| 2024-11-28 | -12.92 |
| 2024-11-27 | -12.92 |
| 2024-11-26 | -12.92 |
| 2024-11-25 | -4.22 |
| 2024-11-22 | -4.22 |
| 2024-11-21 | -4.22 |
| 2024-11-20 | -4.22 |
| 2024-11-19 | -12.92 |
| 2024-11-18 | -4.22 |
| 2024-11-15 | -4.22 |
| 2024-11-14 | -4.22 |
| 2024-11-13 | -4.22 |
| 2024-11-12 | -4.22 |
| 2024-11-11 | 4.49 |
| 2024-11-08 | -4.22 |
| 2024-11-07 | -4.22 |
| 2024-11-06 | -4.22 |
| 2024-11-05 | -4.22 |
| 2024-11-04 | -4.22 |
| 2024-11-01 | -4.22 |
| 2024-10-31 | -4.22 |
| 2024-10-30 | -4.22 |
| 2024-10-29 | 4.49 |
| 2024-10-28 | 4.49 |
| 2024-10-25 | -4.22 |
| 2024-10-24 | -4.22 |
| 2024-10-23 | -4.22 |
| 2024-10-22 | -4.22 |
| 2024-10-21 | 4.49 |
| 2024-10-18 | 4.49 |
| 2024-10-17 | 4.49 |
| 2024-10-16 | -12.92 |
| 2024-10-15 | -4.22 |
| 2024-10-14 | 4.49 |
| 2024-10-10 | 4.49 |
| 2024-10-09 | 4.49 |
| 2024-10-08 | 21.91 |
| 2024-10-07 | 39.32 |
| 2024-10-04 | 30.61 |
| 2024-10-03 | 13.20 |
| 2024-10-02 | 4.49 |
| 2024-09-30 | 13.20 |
| 2024-09-27 | -12.92 |
| 2024-09-26 | -4.22 |
| 2024-09-25 | -12.92 |
| 2024-09-24 | -12.92 |
| 2024-09-23 | -12.92 |
| 2024-09-20 | -12.92 |
| 2024-09-19 | -12.92 |
| 2024-09-17 | -12.92 |
| 2024-09-16 | -12.92 |
| 2024-09-13 | -12.92 |
| 2024-09-12 | -12.92 |
| 2024-09-11 | -12.92 |
| 2024-09-10 | -12.92 |
| 2024-09-09 | -12.92 |
| 2024-09-05 | -12.92 |
| 2024-09-04 | -12.92 |
| 2024-09-03 | -12.92 |
| 2024-09-02 | -12.92 |
| 2024-08-30 | -12.92 |
| 2024-08-29 | -12.92 |
| 2024-08-28 | -12.92 |
| 2024-08-27 | -12.92 |
| 2024-08-26 | -12.92 |
| 2024-08-23 | -12.92 |
| 2024-08-22 | -4.22 |
| 2024-08-21 | -12.92 |
| 2024-08-20 | -12.92 |
| 2024-08-19 | -12.92 |
| 2024-08-16 | -4.22 |
| 2024-08-15 | -4.22 |
| 2024-08-14 | -4.22 |
| 2024-08-13 | -12.92 |
| 2024-08-12 | -12.92 |
| 2024-08-09 | -12.92 |
| 2024-08-08 | -12.92 |
| 2024-08-07 | -12.92 |
| 2024-08-06 | -12.92 |
| 2024-08-05 | -12.92 |
| 2024-08-02 | -4.22 |
| 2024-08-01 | -4.22 |
| 2024-07-31 | -12.92 |
| 2024-07-30 | -12.92 |
| 2024-07-29 | 4.49 |
| 2024-07-26 | 4.49 |
| 2024-07-25 | -4.22 |
| 2024-07-24 | 4.49 |
| 2024-07-23 | 4.49 |
| 2024-07-22 | 4.49 |
| 2024-07-19 | -4.22 |
| 2024-07-18 | 4.49 |
| 2024-07-17 | -4.22 |
| 2024-07-16 | 4.49 |
| 2024-07-15 | 4.49 |
| 2024-07-12 | -4.22 |
| 2024-07-11 | 13.20 |
| 2024-07-10 | 13.20 |
| 2024-07-09 | -4.22 |
| 2024-07-08 | -4.22 |
| 2024-07-05 | 4.49 |
| 2024-07-04 | 4.49 |
| 2024-07-03 | 4.49 |
| 2024-07-02 | 4.49 |
| 2024-06-28 | -4.22 |
| 2024-06-27 | 4.49 |
| 2024-06-26 | 21.91 |
| 2024-06-25 | 13.20 |
| 2024-06-24 | 30.61 |
| 2024-06-21 | 21.91 |
| 2024-06-20 | 4.49 |
| 2024-06-19 | 13.20 |
| 2024-06-18 | 13.20 |
| 2024-06-17 | 13.20 |
| 2024-06-14 | 4.49 |
| 2024-06-13 | 13.20 |
| 2024-06-12 | 4.49 |
| 2024-06-11 | 13.20 |
| 2024-06-07 | 4.49 |
| 2024-06-06 | -4.22 |
| 2024-06-05 | -4.22 |
| 2024-06-04 | 4.49 |
| 2024-06-03 | -4.22 |
| 2024-05-31 | -4.22 |
| 2024-05-30 | -4.22 |
| 2024-05-29 | 4.49 |
| 2024-05-28 | 21.91 |
| 2024-05-27 | 13.20 |
| 2024-05-24 | 21.91 |
| 2024-05-23 | 21.91 |
| 2024-05-22 | 21.91 |
| 2024-05-21 | 13.20 |
| 2024-05-20 | 4.49 |
| 2024-05-17 | 13.20 |
| 2024-05-16 | 13.20 |
| 2024-05-14 | 13.20 |
| 2024-05-13 | -12.92 |
| 2024-05-10 | -4.22 |
| 2024-05-09 | 4.49 |
| 2024-05-08 | 4.49 |
| 2024-05-07 | 4.49 |
| 2024-05-06 | -12.92 |
| 2024-05-03 | -4.22 |
| 2024-05-02 | -12.92 |
| 2024-04-30 | -12.92 |
| 2024-04-29 | -12.92 |
| 2024-04-26 | -12.92 |
| 2024-04-25 | -12.92 |
| 2024-04-24 | -12.92 |
| 2024-04-23 | -12.92 |
| 2024-04-22 | -12.92 |
| 2024-04-19 | -12.92 |
| 2024-04-18 | -12.92 |
| 2024-04-17 | -12.92 |
| 2024-04-16 | -12.92 |
| 2024-04-15 | -12.92 |
| 2024-04-12 | -12.92 |
| 2024-04-11 | -12.92 |
| 2024-04-10 | -12.92 |
| 2024-04-09 | -12.92 |
| 2024-04-08 | -12.92 |
| 2024-04-05 | -12.92 |
| 2024-04-03 | -12.92 |
| 2024-04-02 | -12.92 |
| 2024-03-28 | -12.92 |
| 2024-03-27 | -4.22 |
| 2024-03-26 | -12.92 |
| 2024-03-25 | -4.22 |
| 2024-03-22 | -12.92 |
| 2024-03-21 | -12.92 |
| 2024-03-20 | -12.92 |
| 2024-03-19 | -12.92 |
| 2024-03-18 | -12.92 |
| 2024-03-15 | -12.92 |
| 2024-03-14 | -12.92 |
| 2024-03-13 | -12.92 |
| 2024-03-12 | -12.92 |
| 2024-03-11 | -12.92 |
| 2024-03-08 | -12.92 |
| 2024-03-07 | -12.92 |
| 2024-03-06 | -12.92 |
| 2024-03-05 | -12.92 |
| 2024-03-04 | -12.92 |
| 2024-03-01 | -12.92 |
| 2024-02-29 | -12.92 |
| 2024-02-28 | -4.22 |
| 2024-02-27 | -4.22 |
| 2024-02-26 | -12.92 |
| 2024-02-23 | -12.92 |
| 2024-02-22 | -4.22 |
| 2024-02-21 | -12.92 |
| 2024-02-20 | -12.92 |
| 2024-02-19 | -12.92 |
| 2024-02-16 | -4.22 |
| 2024-02-15 | -12.92 |
| 2024-02-14 | -12.92 |
| 2024-02-09 | -12.92 |
| 2024-02-08 | -12.92 |
| 2024-02-07 | -12.92 |
| 2024-02-06 | -12.92 |
| 2024-02-05 | -4.22 |
| 2024-02-02 | -12.92 |
| 2024-02-01 | -12.92 |
| 2024-01-31 | -12.92 |
| 2024-01-30 | -12.92 |
| 2024-01-29 | -12.92 |
| 2024-01-26 | -12.92 |
| 2024-01-25 | -12.92 |
| 2024-01-24 | -12.92 |
| 2024-01-23 | -12.92 |
| 2024-01-22 | -12.92 |
| 2024-01-19 | -12.92 |
| 2024-01-18 | -12.92 |
| 2024-01-17 | -12.92 |
| 2024-01-16 | -12.92 |
| 2024-01-15 | -12.92 |
| 2024-01-12 | -12.92 |
| 2024-01-11 | -12.92 |
| 2024-01-10 | -12.92 |
| 2024-01-09 | -12.92 |
| 2024-01-08 | -12.92 |
| 2024-01-05 | -4.22 |
| 2024-01-04 | -12.92 |
| 2024-01-03 | -12.92 |
| 2024-01-02 | -12.92 |
| 2023-12-29 | -12.92 |
| 2023-12-28 | -12.92 |
| 2023-12-27 | -12.92 |
| 2023-12-22 | -12.92 |
| 2023-12-21 | -12.92 |
| 2023-12-20 | -12.92 |
| 2023-12-19 | -12.92 |
| 2023-12-18 | -12.92 |
| 2023-12-15 | -12.92 |
| 2023-12-14 | -12.92 |
| 2023-12-13 | -12.92 |
| 2023-12-12 | -12.92 |
| 2023-12-11 | -4.22 |
| 2023-12-08 | -4.22 |
| 2023-12-07 | -12.92 |
| 2023-12-06 | -12.92 |
| 2023-12-05 | -12.92 |
| 2023-12-04 | -12.92 |
| 2023-12-01 | -4.22 |
| 2023-11-30 | -12.92 |
| 2023-11-29 | -12.92 |
| 2023-11-28 | -4.22 |
| 2023-11-27 | -4.22 |
| 2023-11-24 | -12.92 |
| 2023-11-23 | -12.92 |
| 2023-11-22 | -12.92 |
| 2023-11-21 | -12.92 |
| 2023-11-20 | -12.92 |
| 2023-11-17 | -12.92 |
| 2023-11-16 | -12.92 |
| 2023-11-15 | -12.92 |
| 2023-11-14 | -12.92 |
| 2023-11-13 | -12.92 |
| 2023-11-10 | -12.92 |
| 2023-11-09 | -12.92 |
| 2023-11-08 | -12.92 |
| 2023-11-07 | -12.92 |
| 2023-11-06 | -12.92 |
| 2023-11-03 | -12.92 |
| 2023-11-02 | -12.92 |
| 2023-11-01 | -12.92 |
| 2023-10-31 | -12.92 |
| 2023-10-30 | -12.92 |
| 2023-10-27 | -12.92 |
| 2023-10-26 | -12.92 |
| 2023-10-25 | -12.92 |
| 2023-10-24 | -12.92 |
| 2023-10-20 | -12.92 |
| 2023-10-19 | -12.92 |
| 2023-10-18 | -12.92 |
| 2023-10-17 | -12.92 |
| 2023-10-16 | -12.92 |
| 2023-10-13 | -12.92 |
| 2023-10-12 | -12.92 |
| 2023-10-11 | -12.92 |
| 2023-10-10 | -12.92 |
| 2023-10-09 | -4.22 |
| 2023-10-06 | -4.22 |
| 2023-10-05 | -4.22 |
| 2023-10-04 | -4.22 |
| 2023-10-03 | -12.92 |
| 2023-09-29 | -12.92 |
| 2023-09-28 | -4.22 |
| 2023-09-27 | -4.22 |
| 2023-09-26 | -4.22 |
| 2023-09-25 | -12.92 |
| 2023-09-22 | -12.92 |
| 2023-09-21 | -12.92 |
| 2023-09-20 | -4.22 |
| 2023-09-19 | -4.22 |
| 2023-09-18 | -12.92 |
| 2023-09-15 | -12.92 |
| 2023-09-14 | -12.92 |
| 2023-09-13 | -12.92 |
| 2023-09-12 | -12.92 |
| 2023-09-11 | -12.92 |
| 2023-09-07 | -12.92 |
| 2023-09-06 | -12.92 |
| 2023-09-05 | -12.92 |
| 2023-09-04 | -12.92 |
| 2023-08-31 | -4.22 |
| 2023-08-30 | -12.92 |
| 2023-08-29 | -12.92 |
| 2023-08-28 | -12.92 |
| 2023-08-25 | -4.22 |
| 2023-08-24 | -4.22 |
| 2023-08-23 | -4.22 |
| 2023-08-22 | -4.22 |
| 2023-08-21 | -4.22 |
| 2023-08-18 | -12.92 |
| 2023-08-17 | -12.92 |
| 2023-08-16 | -12.92 |
| 2023-08-15 | -12.92 |
| 2023-08-14 | -4.22 |
| 2023-08-11 | -4.22 |
| 2023-08-10 | -4.22 |
| 2023-08-09 | -12.92 |
| 2023-08-08 | -4.22 |
| 2023-08-07 | -12.92 |
| 2023-08-04 | -12.92 |
| 2023-08-03 | -12.92 |
| 2023-08-02 | -12.92 |
| 2023-08-01 | -4.22 |
| 2023-07-31 | -12.92 |
| 2023-07-28 | -4.22 |
| 2023-07-27 | -4.22 |
| 2023-07-26 | -4.22 |
| 2023-07-25 | -4.22 |
| 2023-07-24 | -4.22 |
| 2023-07-21 | -12.92 |
| 2023-07-20 | -12.92 |
| 2023-07-19 | -12.92 |
| 2023-07-18 | -12.92 |
| 2023-07-14 | -4.22 |
| 2023-07-13 | 4.49 |
| 2023-07-12 | 4.49 |
| 2023-07-11 | 4.49 |
| 2023-07-10 | 4.49 |
| 2023-07-07 | 4.49 |
| 2023-07-06 | 4.49 |
| 2023-07-05 | -4.22 |
| 2023-07-04 | -4.22 |
| 2023-07-03 | -4.22 |
| 2023-06-30 | -4.22 |
| 2023-06-29 | -12.92 |
| 2023-06-28 | -12.92 |
| 2023-06-27 | -4.22 |
| 2023-06-26 | -4.22 |
| 2023-06-23 | -4.22 |
| 2023-06-21 | -4.22 |
| 2023-06-20 | 4.49 |
| 2023-06-19 | -4.22 |
| 2023-06-16 | -4.22 |
| 2023-06-15 | -4.22 |
| 2023-06-14 | -12.92 |
| 2023-06-13 | -4.22 |
| 2023-06-12 | -4.22 |
| 2023-06-09 | -12.92 |
| 2023-06-08 | -4.22 |
| 2023-06-07 | -4.22 |
| 2023-06-06 | -12.92 |
| 2023-06-05 | -4.22 |
| 2023-06-02 | -4.22 |
| 2023-06-01 | -4.22 |
| 2023-05-31 | -4.22 |
| 2023-05-30 | -4.22 |
| 2023-05-29 | -4.22 |
| 2023-05-25 | -4.22 |
| 2023-05-24 | -4.22 |
| 2023-05-23 | -4.22 |
| 2023-05-22 | -4.22 |
| 2023-05-19 | -12.92 |
| 2023-05-18 | -4.22 |
| 2023-05-17 | -4.22 |
| 2023-05-16 | -4.22 |
| 2023-05-15 | -4.22 |
| 2023-05-12 | -4.22 |
| 2023-05-11 | -4.22 |
| 2023-05-10 | -4.22 |
| 2023-05-09 | -4.22 |
| 2023-05-08 | -4.22 |
| 2023-05-05 | -4.22 |
| 2023-05-04 | -4.22 |
| 2023-05-03 | 4.49 |
| 2023-05-02 | -4.22 |
| 2023-04-28 | -4.22 |
| 2023-04-27 | 4.49 |
| 2023-04-26 | 4.49 |
| 2023-04-25 | 4.49 |
| 2023-04-24 | -4.22 |
| 2023-04-21 | 4.49 |
| 2023-04-20 | 4.49 |
| 2023-04-19 | 4.49 |
| 2023-04-18 | 4.49 |
| 2023-04-17 | 4.49 |
| 2023-04-14 | -4.22 |
| 2023-04-13 | 4.49 |
| 2023-04-12 | 13.20 |
| 2023-04-11 | 13.20 |
| 2023-04-06 | 13.20 |
| 2023-04-04 | 4.49 |
| 2023-04-03 | 4.49 |
| 2023-03-31 | 4.49 |
| 2023-03-30 | 13.20 |
| 2023-03-29 | 13.20 |
| 2023-03-28 | 13.20 |
| 2023-03-27 | 4.49 |
| 2023-03-24 | 13.20 |
| 2023-03-23 | 4.49 |
| 2023-03-22 | 4.49 |
| 2023-03-21 | 4.49 |
| 2023-03-20 | 4.49 |
| 2023-03-17 | 4.49 |
| 2023-03-16 | 4.49 |
| 2023-03-15 | 4.49 |
| 2023-03-14 | 4.49 |
| 2023-03-13 | 4.49 |
| 2023-03-10 | 13.20 |
| 2023-03-09 | 4.49 |
| 2023-03-08 | 13.20 |
| 2023-03-07 | 21.91 |
| 2023-03-06 | 21.91 |
| 2023-03-03 | 21.91 |
| 2023-03-02 | 21.91 |
| 2023-03-01 | 21.91 |
| 2023-02-28 | 13.20 |
| 2023-02-27 | 21.91 |
| 2023-02-24 | 21.91 |
| 2023-02-23 | 21.91 |
| 2023-02-22 | 13.20 |
| 2023-02-21 | 13.20 |
| 2023-02-20 | 21.91 |
| 2023-02-17 | 21.91 |
| 2023-02-16 | 21.91 |
| 2023-02-15 | 39.32 |
| 2023-02-14 | 39.32 |
| 2023-02-13 | 39.32 |
| 2023-02-10 | 13.20 |
| 2023-02-09 | 21.91 |
| 2023-02-08 | 21.91 |
| 2023-02-07 | 21.91 |
| 2023-02-06 | 21.91 |
| 2023-02-03 | 30.61 |
| 2023-02-02 | 30.61 |
| 2023-02-01 | 30.61 |
| 2023-01-31 | 30.61 |
| 2023-01-30 | 21.91 |
| 2023-01-27 | 30.61 |
| 2023-01-26 | 30.61 |
| 2023-01-20 | 30.61 |
| 2023-01-19 | 30.61 |
| 2023-01-18 | 21.91 |
| 2023-01-17 | 21.91 |
| 2023-01-16 | 21.91 |
| 2023-01-13 | 21.91 |
| 2023-01-12 | 39.32 |
| 2023-01-11 | 39.32 |
| 2023-01-10 | 4.49 |
| 2023-01-09 | 13.20 |
| 2023-01-06 | 13.20 |
| 2023-01-05 | 13.20 |
| 2023-01-04 | -4.22 |
| 2023-01-03 | 4.49 |
| 2022-12-30 | -4.22 |
| 2022-12-29 | 4.49 |
| 2022-12-28 | 4.49 |
| 2022-12-23 | 13.20 |
| 2022-12-22 | 13.20 |
| 2022-12-21 | 13.20 |
| 2022-12-20 | 13.20 |
| 2022-12-19 | 13.20 |
| 2022-12-16 | 4.49 |
| 2022-12-15 | 4.49 |
| 2022-12-14 | 13.20 |
| 2022-12-13 | 13.20 |
| 2022-12-12 | 4.49 |
| 2022-12-09 | 4.49 |
| 2022-12-08 | -4.22 |
| 2022-12-07 | -4.22 |
| 2022-12-06 | 4.49 |
| 2022-12-05 | 4.49 |
| 2022-12-02 | -4.22 |
| 2022-12-01 | 4.49 |
| 2022-11-30 | 13.20 |
| 2022-11-29 | 4.49 |
| 2022-11-28 | 13.20 |
| 2022-11-25 | 13.20 |
| 2022-11-24 | 4.49 |
| 2022-11-23 | 13.20 |
| 2022-11-22 | 13.20 |
| 2022-11-21 | 4.49 |
| 2022-11-18 | 13.20 |
| 2022-11-17 | 13.20 |
| 2022-11-16 | 4.49 |
| 2022-11-15 | 4.49 |
| 2022-11-14 | 4.49 |
| 2022-11-11 | 4.49 |
| 2022-11-10 | -4.22 |
| 2022-11-09 | -4.22 |
| 2022-11-08 | 4.49 |
| 2022-11-07 | -12.92 |
| 2022-11-04 | -4.22 |
| 2022-11-03 | -12.92 |
| 2022-11-02 | -12.92 |
| 2022-11-01 | -12.92 |
| 2022-10-31 | -12.92 |
| 2022-10-28 | -4.22 |
| 2022-10-27 | -12.92 |
| 2022-10-26 | -12.92 |
| 2022-10-25 | -12.92 |
| 2022-10-24 | -12.92 |
| 2022-10-21 | -4.22 |
| 2022-10-20 | -12.92 |
| 2022-10-19 | -4.22 |
| 2022-10-18 | -4.22 |
| 2022-10-17 | -4.22 |
| 2022-10-14 | -4.22 |
| 2022-10-13 | -4.22 |
| 2022-10-12 | -4.22 |
| 2022-10-11 | -12.92 |
| 2022-10-10 | -4.22 |
| 2022-10-07 | 4.49 |
| 2022-10-06 | 4.49 |
| 2022-10-05 | 4.49 |
| 2022-10-03 | 4.49 |
| 2022-09-30 | 4.49 |
| 2022-09-29 | 4.49 |
| 2022-09-28 | 4.49 |
| 2022-09-27 | 4.49 |
| 2022-09-26 | 4.49 |
| 2022-09-23 | 13.20 |
| 2022-09-22 | 21.91 |
| 2022-09-21 | 21.91 |
| 2022-09-20 | 21.91 |
| 2022-09-19 | 13.20 |
| 2022-09-16 | 13.20 |
| 2022-09-15 | 13.20 |
| 2022-09-14 | 4.49 |
| 2022-09-13 | 13.20 |
| 2022-09-09 | 30.61 |
| 2022-09-08 | 21.91 |
| 2022-09-07 | 21.91 |
| 2022-09-06 | 21.91 |
| 2022-09-05 | 21.91 |
| 2022-09-02 | 30.61 |
| 2022-09-01 | 30.61 |
| 2022-08-31 | 21.91 |
| 2022-08-30 | 30.61 |
| 2022-08-29 | 30.61 |
| 2022-08-26 | 30.61 |
| 2022-08-25 | 30.61 |
| 2022-08-24 | 30.61 |
| 2022-08-23 | 30.61 |
| 2022-08-22 | 30.61 |
| 2022-08-19 | 30.61 |
| 2022-08-18 | 13.20 |
| 2022-08-17 | 30.61 |
| 2022-08-16 | 30.61 |
| 2022-08-15 | 13.20 |
| 2022-08-12 | 21.91 |
| 2022-08-11 | 21.91 |
| 2022-08-10 | 30.61 |
| 2022-08-09 | 21.91 |
| 2022-08-08 | 21.91 |
| 2022-08-05 | 30.61 |
| 2022-08-04 | 30.61 |
| 2022-08-03 | 30.61 |
| 2022-08-02 | 30.61 |
| 2022-08-01 | 48.03 |
| 2022-07-29 | 39.32 |
| 2022-07-28 | 39.32 |
| 2022-07-27 | 13.20 |
| 2022-07-26 | 30.61 |
| 2022-07-25 | 30.61 |
| 2022-07-22 | 30.61 |
| 2022-07-21 | 30.61 |
| 2022-07-20 | 30.61 |
| 2022-07-19 | 39.32 |
| 2022-07-18 | 39.32 |
| 2022-07-15 | 39.32 |
| 2022-07-14 | 30.61 |
| 2022-07-13 | 39.32 |
| 2022-07-12 | 30.61 |
| 2022-07-11 | 30.61 |
| 2022-07-08 | 30.61 |
| 2022-07-07 | 21.91 |
| 2022-07-06 | 30.61 |
| 2022-07-05 | 30.61 |
| 2022-07-04 | 21.91 |
| 2022-06-30 | 30.61 |
| 2022-06-29 | 30.61 |
| 2022-06-28 | 21.91 |
| 2022-06-27 | 30.61 |
| 2022-06-24 | 30.61 |
| 2022-06-23 | 13.20 |
| 2022-06-22 | 4.49 |
| 2022-06-21 | 13.20 |
| 2022-06-20 | 13.20 |
| 2022-06-17 | 13.20 |
| 2022-06-16 | 4.49 |
| 2022-06-15 | 4.49 |
| 2022-06-14 | 4.49 |
| 2022-06-13 | 13.20 |
| 2022-06-10 | 4.49 |
| 2022-06-09 | 4.49 |
| 2022-06-08 | 21.91 |
| 2022-06-07 | -4.22 |
| 2022-06-06 | -4.22 |
| 2022-06-02 | 4.49 |
| 2022-06-01 | 4.49 |
| 2022-05-31 | 4.49 |
| 2022-05-30 | -4.22 |
| 2022-05-27 | -4.22 |
| 2022-05-26 | -4.22 |
| 2022-05-25 | -12.92 |
| 2022-05-24 | -4.22 |
| 2022-05-23 | -4.22 |
| 2022-05-20 | -4.22 |
| 2022-05-19 | 4.49 |
| 2022-05-18 | 4.49 |
| 2022-05-17 | -4.22 |
| 2022-05-16 | -4.22 |
| 2022-05-13 | -4.22 |
| 2022-05-12 | -4.22 |
| 2022-05-11 | -4.22 |
| 2022-05-10 | -4.22 |
| 2022-05-06 | -4.22 |
| 2022-05-05 | 4.49 |
| 2022-05-04 | 4.49 |
| 2022-05-03 | -4.22 |
| 2022-04-29 | 4.49 |
| 2022-04-28 | 4.49 |
| 2022-04-27 | -4.22 |
| 2022-04-26 | -4.22 |
| 2022-04-25 | -4.22 |
| 2022-04-22 | -4.22 |
| 2022-04-21 | -4.22 |
| 2022-04-20 | -4.22 |
| 2022-04-19 | 4.49 |
| 2022-04-14 | -4.22 |
| 2022-04-13 | 4.49 |
| 2022-04-12 | 4.49 |
| 2022-04-11 | 4.49 |
| 2022-04-08 | 13.20 |
| 2022-04-07 | 13.20 |
| 2022-04-06 | 4.49 |
| 2022-04-04 | 13.20 |
| 2022-04-01 | 13.20 |
| 2022-03-31 | 13.20 |
| 2022-03-30 | 13.20 |
| 2022-03-29 | 4.49 |
| 2022-03-28 | 4.49 |
| 2022-03-25 | 13.20 |
| 2022-03-24 | 13.20 |
| 2022-03-23 | 4.49 |
| 2022-03-22 | 4.49 |
| 2022-03-21 | -4.22 |
| 2022-03-18 | 4.49 |
| 2022-03-17 | 4.49 |
| 2022-03-16 | -4.22 |
| 2022-03-15 | -4.22 |
| 2022-03-14 | 4.49 |
| 2022-03-11 | -4.22 |
| 2022-03-10 | 4.49 |
| 2022-03-09 | 4.49 |
| 2022-03-08 | 13.20 |
| 2022-03-07 | 13.20 |
| 2022-03-04 | 4.49 |
| 2022-03-03 | 13.20 |
| 2022-03-02 | 4.49 |
| 2022-03-01 | 4.49 |
| 2022-02-28 | 4.49 |
| 2022-02-25 | 4.49 |
| 2022-02-24 | 13.20 |
| 2022-02-23 | 13.20 |
| 2022-02-22 | 13.20 |
| 2022-02-21 | 13.20 |
| 2022-02-18 | 21.91 |
| 2022-02-17 | 13.20 |
| 2022-02-16 | 4.49 |
| 2022-02-15 | 4.49 |
| 2022-02-14 | 4.49 |
| 2022-02-11 | 13.20 |
| 2022-02-10 | 4.49 |
| 2022-02-09 | 4.49 |
| 2022-02-08 | 13.20 |
| 2022-02-07 | 13.20 |
| 2022-02-04 | 13.20 |
| 2022-01-31 | 13.20 |
| 2022-01-28 | 13.20 |
| 2022-01-27 | 13.20 |
| 2022-01-26 | 13.20 |
| 2022-01-25 | 13.20 |
| 2022-01-24 | 21.91 |
| 2022-01-21 | 13.20 |
| 2022-01-20 | 13.20 |
| 2022-01-19 | 13.20 |
| 2022-01-18 | 21.91 |
| 2022-01-17 | 21.91 |
| 2022-01-14 | 21.91 |
| 2022-01-13 | 21.91 |
| 2022-01-12 | 21.91 |
| 2022-01-11 | 21.91 |
| 2022-01-10 | 21.91 |
| 2022-01-07 | 30.61 |
| 2022-01-06 | 30.61 |
| 2022-01-05 | 39.32 |
| 2022-01-04 | 39.32 |
| 2022-01-03 | 39.32 |
| 2021-12-31 | 30.61 |
| 2021-12-30 | 30.61 |
| 2021-12-29 | 30.61 |
| 2021-12-28 | 30.61 |
| 2021-12-24 | 30.61 |
| 2021-12-23 | 30.61 |
| 2021-12-22 | 30.61 |
| 2021-12-21 | 39.32 |
| 2021-12-20 | 30.61 |
| 2021-12-17 | 39.32 |
| 2021-12-16 | 39.32 |
| 2021-12-15 | 21.91 |
| 2021-12-14 | 21.91 |
| 2021-12-13 | 30.61 |
| 2021-12-10 | 39.32 |
| 2021-12-09 | 39.32 |
| 2021-12-08 | 39.32 |
| 2021-12-07 | 39.32 |
| 2021-12-06 | 39.32 |
| 2021-12-03 | 39.32 |
| 2021-12-02 | 39.32 |
| 2021-12-01 | 30.61 |
| 2021-11-30 | 39.32 |
| 2021-11-29 | 30.61 |
| 2021-11-26 | 48.03 |
| 2021-11-25 | 48.03 |
| 2021-11-24 | 56.74 |
| 2021-11-23 | 56.74 |
| 2021-11-22 | 56.74 |
| 2021-11-19 | 65.44 |
| 2021-11-18 | 65.44 |
| 2021-11-17 | 65.44 |
| 2021-11-16 | 39.32 |
| 2021-11-15 | 39.32 |
| 2021-11-12 | 56.74 |
| 2021-11-11 | 56.74 |
| 2021-11-10 | 48.03 |
| 2021-11-09 | 56.74 |
| 2021-11-08 | 56.74 |
| 2021-11-05 | 48.03 |
| 2021-11-04 | 48.03 |
| 2021-11-03 | 48.03 |
| 2021-11-02 | 48.03 |
| 2021-11-01 | 48.03 |
| 2021-10-29 | 56.74 |
| 2021-10-28 | 56.74 |
| 2021-10-27 | 65.44 |
| 2021-10-26 | 56.74 |
| 2021-10-25 | 56.74 |
| 2021-10-22 | 56.74 |
| 2021-10-21 | 56.74 |
| 2021-10-20 | 48.03 |
| 2021-10-19 | 48.03 |
| 2021-10-18 | 56.74 |
| 2021-10-15 | 48.03 |
| 2021-10-12 | 65.44 |
| 2021-10-11 | 65.44 |
| 2021-10-08 | 65.44 |
| 2021-10-07 | 56.74 |
| 2021-10-06 | 65.44 |
| 2021-10-05 | 74.15 |
| 2021-10-04 | 65.44 |
| 2021-09-30 | 65.44 |
| 2021-09-29 | 56.74 |
| 2021-09-28 | 74.15 |
| 2021-09-27 | 56.74 |
| 2021-09-24 | 56.74 |
| 2021-09-23 | 56.74 |
| 2021-09-21 | 39.32 |
| 2021-09-20 | 30.61 |
| 2021-09-17 | 48.03 |
| 2021-09-16 | 21.91 |
| 2021-09-15 | 30.61 |
| 2021-09-14 | 48.03 |
| 2021-09-13 | 56.74 |
| 2021-09-10 | 56.74 |
| 2021-09-09 | 56.74 |
| 2021-09-08 | 56.74 |
| 2021-09-07 | 56.74 |
| 2021-09-06 | 56.74 |
| 2021-09-03 | 48.03 |
| 2021-09-02 | 56.74 |
| 2021-09-01 | 56.74 |
| 2021-08-31 | 65.44 |
| 2021-08-30 | 56.74 |
| 2021-08-27 | 56.74 |
| 2021-08-26 | 56.74 |
| 2021-08-25 | 56.74 |
| 2021-08-24 | 56.74 |
| 2021-08-23 | 56.74 |
| 2021-08-20 | 74.15 |
| 2021-08-19 | 65.44 |
| 2021-08-18 | 74.15 |
| 2021-08-17 | 82.86 |
| 2021-08-16 | 82.86 |
| 2021-08-13 | 82.86 |
| 2021-08-12 | 82.86 |
| 2021-08-11 | 74.15 |
| 2021-08-10 | 65.44 |
| 2021-08-09 | 65.44 |
| 2021-08-06 | 65.44 |
| 2021-08-05 | 56.74 |
| 2021-08-04 | 82.86 |
| 2021-08-03 | 74.15 |
| 2021-08-02 | 82.86 |
| 2021-07-30 | 82.86 |
| 2021-07-29 | 82.86 |
| 2021-07-28 | 74.15 |
| 2021-07-27 | 82.86 |
| 2021-07-26 | 82.86 |
| 2021-07-23 | 82.86 |
| 2021-07-22 | 74.15 |
| 2021-07-21 | 65.44 |
| 2021-07-20 | 65.44 |
| 2021-07-19 | 65.44 |
| 2021-07-16 | 56.74 |
| 2021-07-15 | 65.44 |
| 2021-07-14 | 65.44 |
| 2021-07-13 | 65.44 |
| 2021-07-12 | 74.15 |
| 2021-07-09 | 65.44 |
| 2021-07-08 | 48.03 |
| 2021-07-07 | 65.44 |
| 2021-07-06 | 65.44 |
| 2021-07-05 | 65.44 |
| 2021-07-02 | 65.44 |
| 2021-06-30 | 74.15 |
| 2021-06-29 | 65.44 |
| 2021-06-28 | 74.15 |
| 2021-06-25 | 91.57 |
| 2021-06-24 | 91.57 |
| 2021-06-23 | 91.57 |
| 2021-06-22 | 91.57 |
| 2021-06-21 | 91.57 |
| 2021-06-18 | 91.57 |
| 2021-06-17 | 100.27 |
| 2021-06-16 | 82.86 |
| 2021-06-15 | 91.57 |
| 2021-06-11 | 91.57 |
| 2021-06-10 | 91.57 |
| 2021-06-09 | 100.27 |
| 2021-06-08 | 100.27 |
| 2021-06-07 | 91.57 |
| 2021-06-04 | 91.57 |
| 2021-06-03 | 100.27 |
| 2021-06-02 | 100.27 |
| 2021-06-01 | 117.69 |
| 2021-05-31 | 108.98 |
| 2021-05-28 | 117.69 |
| 2021-05-27 | 117.69 |
| 2021-05-26 | 74.15 |
| 2021-05-25 | 91.57 |
| 2021-05-24 | 91.57 |
| 2021-05-21 | 82.86 |
| 2021-05-20 | 82.86 |
| 2021-05-18 | 65.44 |
| 2021-05-17 | 82.86 |
| 2021-05-14 | 82.86 |
| 2021-05-13 | 82.86 |
| 2021-05-12 | 91.57 |
| 2021-05-11 | 74.15 |
| 2021-05-10 | 91.57 |
| 2021-05-07 | 100.27 |
| 2021-05-06 | 100.27 |
| 2021-05-05 | 108.98 |
| 2021-05-04 | 100.27 |
| 2021-05-03 | 117.69 |
| 2021-04-30 | 117.69 |
| 2021-04-29 | 108.98 |
| 2021-04-28 | 117.69 |
| 2021-04-27 | 143.81 |
| 2021-04-26 | 56.74 |
| 2021-04-23 | 56.74 |
| 2021-04-22 | 65.44 |
| 2021-04-21 | 74.15 |
| 2021-04-20 | 65.44 |
| 2021-04-19 | 39.32 |
| 2021-04-16 | 48.03 |
| 2021-04-15 | 21.91 |
| 2021-04-14 | 30.61 |
| 2021-04-13 | 30.61 |
| 2021-04-12 | 21.91 |
| 2021-04-09 | 21.91 |
| 2021-04-08 | 21.91 |
| 2021-04-07 | 21.91 |
| 2021-04-01 | 21.91 |
| 2021-03-31 | 21.91 |
| 2021-03-30 | 13.20 |
| 2021-03-29 | 13.20 |
| 2021-03-26 | 13.20 |
| 2021-03-25 | 13.20 |
| 2021-03-24 | 13.20 |
| 2021-03-23 | 30.61 |
| 2021-03-22 | 30.61 |
| 2021-03-19 | 30.61 |
| 2021-03-18 | 30.61 |
| 2021-03-17 | 30.61 |
| 2021-03-16 | 30.61 |
| 2021-03-15 | 21.91 |
| 2021-03-12 | 21.91 |
| 2021-03-11 | 21.91 |
| 2021-03-10 | 30.61 |
| 2021-03-09 | 30.61 |
| 2021-03-08 | 21.91 |
| 2021-03-05 | 30.61 |
| 2021-03-04 | 30.61 |
| 2021-03-03 | 39.32 |
| 2021-03-02 | 39.32 |
| 2021-03-01 | 48.03 |
| 2021-02-26 | 39.32 |
| 2021-02-25 | 30.61 |
| 2021-02-24 | 30.61 |
| 2021-02-23 | 48.03 |
| 2021-02-22 | 48.03 |
| 2021-02-19 | 65.44 |
| 2021-02-18 | 48.03 |
| 2021-02-17 | 13.20 |
| 2021-02-16 | 13.20 |
| 2021-02-11 | -4.22 |
| 2021-02-10 | 13.20 |
| 2021-02-09 | 21.91 |
| 2021-02-08 | 4.49 |
| 2021-02-05 | -4.22 |
| 2021-02-04 | 4.49 |
| 2021-02-03 | 4.49 |
| 2021-02-02 | 4.49 |
| 2021-02-01 | 13.20 |
| 2021-01-29 | 13.20 |
| 2021-01-28 | -12.92 |
| 2021-01-27 | -12.92 |
| 2021-01-26 | -12.92 |
| 2021-01-25 | -12.92 |
| 2021-01-22 | -12.92 |
| 2021-01-21 | -12.92 |
| 2021-01-20 | -12.92 |
| 2021-01-19 | -4.22 |
| 2021-01-18 | -12.92 |
| 2021-01-15 | -12.92 |
| 2021-01-14 | -12.92 |
| 2021-01-13 | -12.92 |
| 2021-01-12 | -12.92 |
| 2021-01-11 | -12.92 |
| 2021-01-08 | -12.92 |
| 2021-01-07 | -12.92 |
| 2021-01-06 | -12.92 |
| 2021-01-05 | -12.92 |
| 2021-01-04 | -12.92 |
| 2020-12-31 | -12.92 |
| 2020-12-30 | -12.92 |
| 2020-12-29 | -4.22 |
| 2020-12-28 | -12.92 |
| 2020-12-24 | -12.92 |
| 2020-12-23 | -12.92 |
| 2020-12-22 | -12.92 |
| 2020-12-21 | -12.92 |
| 2020-12-18 | -12.92 |
| 2020-12-17 | -12.92 |
| 2020-12-16 | -12.92 |
| 2020-12-15 | -12.92 |
| 2020-12-14 | -12.92 |
| 2020-12-11 | -12.92 |
| 2020-12-10 | -12.92 |
| 2020-12-09 | -12.92 |
| 2020-12-08 | -12.92 |
| 2020-12-07 | -12.92 |
| 2020-12-04 | -12.92 |
| 2020-12-03 | -12.92 |
| 2020-12-02 | -4.22 |
| 2020-12-01 | -12.92 |
| 2020-11-30 | -12.92 |
| 2020-11-27 | -4.22 |
| 2020-11-26 | -12.92 |
| 2020-11-25 | -12.92 |
| 2020-11-24 | -12.92 |
| 2020-11-23 | -12.92 |
| 2020-11-20 | -12.92 |
| 2020-11-19 | -12.92 |
| 2020-11-18 | -4.22 |
| 2020-11-17 | -4.22 |
| 2020-11-16 | -4.22 |
| 2020-11-13 | -12.92 |
| 2020-11-12 | -12.92 |
| 2020-11-11 | -12.92 |
| 2020-11-10 | -12.92 |
| 2020-11-09 | -12.92 |
| 2020-11-06 | -12.92 |
| 2020-11-05 | -12.92 |
| 2020-11-04 | -12.92 |
| 2020-11-03 | -12.92 |
| 2020-11-02 | -12.92 |
| 2020-10-30 | -12.92 |
| 2020-10-29 | -12.92 |
| 2020-10-28 | -4.22 |
| 2020-10-27 | -4.22 |
| 2020-10-23 | -4.22 |
| 2020-10-22 | 4.49 |
| 2020-10-21 | -4.22 |
| 2020-10-20 | -12.92 |
| 2020-10-19 | -12.92 |
| 2020-10-16 | -12.92 |
| 2020-10-15 | -4.22 |
| 2020-10-14 | -12.92 |
| 2020-10-12 | -4.22 |
| 2020-10-09 | 4.49 |
| 2020-10-08 | 4.49 |
| 2020-10-07 | -4.22 |
| 2020-10-06 | -4.22 |
| 2020-10-05 | -12.92 |
| 2020-09-30 | -4.22 |
| 2020-09-29 | -12.92 |
| 2020-09-28 | -4.22 |
| 2020-09-25 | -4.22 |
| 2020-09-24 | -4.22 |
| 2020-09-23 | -4.22 |
| 2020-09-22 | -12.92 |
| 2020-09-21 | -4.22 |
| 2020-09-18 | -4.22 |
| 2020-09-17 | 4.49 |
| 2020-09-16 | -4.22 |
| 2020-09-15 | 4.49 |
| 2020-09-14 | -4.22 |
| 2020-09-11 | -4.22 |
| 2020-09-10 | -4.22 |
| 2020-09-09 | -4.22 |
| 2020-09-08 | -4.22 |
| 2020-09-07 | -4.22 |
| 2020-09-04 | -12.92 |
| 2020-09-03 | -4.22 |
| 2020-09-02 | -4.22 |
| 2020-09-01 | 4.49 |
| 2020-08-31 | -4.22 |
| 2020-08-28 | -4.22 |
| 2020-08-27 | -4.22 |
| 2020-08-26 | 4.49 |
| 2020-08-25 | 4.49 |
| 2020-08-24 | 4.49 |
| 2020-08-21 | 4.49 |
| 2020-08-20 | 4.49 |
| 2020-08-19 | 4.49 |
| 2020-08-18 | -4.22 |
| 2020-08-17 | -4.22 |
| 2020-08-14 | 4.49 |
| 2020-08-13 | 4.49 |
| 2020-08-12 | 13.20 |
| 2020-08-11 | 13.20 |
| 2020-08-10 | 13.20 |
| 2020-08-07 | 4.49 |
| 2020-08-06 | 4.49 |
| 2020-08-05 | -4.22 |
| 2020-08-04 | -4.22 |
| 2020-08-03 | -4.22 |
| 2020-07-31 | 4.49 |
| 2020-07-30 | 4.49 |
| 2020-07-29 | -4.22 |
| 2020-07-28 | 4.49 |
| 2020-07-27 | 4.49 |
| 2020-07-24 | 13.20 |
| 2020-07-23 | 13.20 |
| 2020-07-22 | 13.20 |
| 2020-07-21 | 13.20 |
| 2020-07-20 | 4.49 |
| 2020-07-17 | 13.20 |
| 2020-07-16 | 21.91 |
| 2020-07-15 | 30.61 |
| 2020-07-14 | 21.91 |
| 2020-07-13 | 21.91 |
| 2020-07-10 | 21.91 |
| 2020-07-09 | 21.91 |
| 2020-07-08 | -4.22 |
| 2020-07-07 | -4.22 |
| 2020-07-06 | -4.22 |
| 2020-07-03 | 13.20 |
| 2020-07-02 | 13.20 |
| 2020-06-30 | 13.20 |
| 2020-06-29 | 4.49 |
| 2020-06-26 | 13.20 |
| 2020-06-24 | 4.49 |
| 2020-06-23 | 4.49 |
| 2020-06-22 | 4.49 |
| 2020-06-19 | 4.49 |
| 2020-06-18 | -4.22 |
| 2020-06-17 | 4.49 |
| 2020-06-16 | -4.22 |
| 2020-06-15 | -4.22 |
| 2020-06-12 | -4.22 |
| 2020-06-11 | 4.49 |
| 2020-06-10 | 13.20 |
| 2020-06-09 | 13.20 |
| 2020-06-08 | 13.20 |
| 2020-06-05 | 4.49 |
| 2020-06-04 | 4.49 |
| 2020-06-03 | 4.49 |
| 2020-06-02 | -4.22 |
| 2020-06-01 | 4.49 |
| 2020-05-29 | 13.20 |
| 2020-05-28 | -12.92 |
| 2020-05-27 | -12.92 |
| 2020-05-26 | -12.92 |
| 2020-05-25 | -4.22 |
| 2020-05-22 | -12.92 |
| 2020-05-21 | -12.92 |
| 2020-05-20 | -4.22 |
| 2020-05-19 | -4.22 |
| 2020-05-18 | 4.49 |
| 2020-05-15 | 4.49 |
| 2020-05-14 | -4.22 |
| 2020-05-13 | -12.92 |
| 2020-05-12 | -4.22 |
| 2020-05-11 | -4.22 |
| 2020-05-08 | -4.22 |
| 2020-05-07 | -4.22 |
| 2020-05-06 | 4.49 |
| 2020-05-05 | 4.49 |
| 2020-05-04 | -4.22 |
| 2020-04-29 | -12.92 |
| 2020-04-28 | 13.20 |
| 2020-04-27 | 13.20 |
| 2020-04-24 | 4.49 |
| 2020-04-23 | 4.49 |
| 2020-04-22 | -4.22 |
| 2020-04-21 | 13.20 |
| 2020-04-20 | 13.20 |
| 2020-04-17 | 21.91 |
| 2020-04-16 | 21.91 |
| 2020-04-15 | 21.91 |
| 2020-04-14 | 21.91 |
| 2020-04-09 | 21.91 |
| 2020-04-08 | 21.91 |
| 2020-04-07 | 30.61 |
| 2020-04-06 | 13.20 |
| 2020-04-03 | 21.91 |
| 2020-04-02 | 13.20 |
| 2020-04-01 | 13.20 |
| 2020-03-31 | 13.20 |
| 2020-03-30 | 13.20 |
| 2020-03-27 | 13.20 |
| 2020-03-26 | 21.91 |
| 2020-03-25 | 21.91 |
| 2020-03-24 | 21.91 |
| 2020-03-23 | 21.91 |
| 2020-03-20 | 21.91 |
| 2020-03-19 | 13.20 |
| 2020-03-18 | 21.91 |
| 2020-03-17 | 30.61 |
| 2020-03-16 | 21.91 |
| 2020-03-13 | 30.61 |
| 2020-03-12 | 30.61 |
| 2020-03-11 | 39.32 |
| 2020-03-10 | 21.91 |
| 2020-03-09 | 30.61 |
| 2020-03-06 | 48.03 |
| 2020-03-05 | 39.32 |
| 2020-03-04 | 39.32 |
| 2020-03-03 | 39.32 |
| 2020-03-02 | 48.03 |
| 2020-02-28 | 39.32 |
| 2020-02-27 | 48.03 |
| 2020-02-26 | 39.32 |
| 2020-02-25 | 39.32 |
| 2020-02-24 | 56.74 |
| 2020-02-21 | 56.74 |
| 2020-02-20 | 56.74 |
| 2020-02-19 | 74.15 |
| 2020-02-18 | 65.44 |
| 2020-02-17 | 74.15 |
| 2020-02-14 | 74.15 |
| 2020-02-13 | 74.15 |
| 2020-02-12 | 82.86 |
| 2020-02-11 | 65.44 |
| 2020-02-10 | 48.03 |
| 2020-02-07 | 56.74 |
| 2020-02-06 | 48.03 |
| 2020-02-05 | 30.61 |
| 2020-02-04 | 30.61 |
| 2020-02-03 | 39.32 |
| 2020-01-31 | 30.61 |
| 2020-01-30 | 39.32 |
| 2020-01-29 | 39.32 |
| 2020-01-24 | 39.32 |
| 2020-01-23 | 39.32 |
| 2020-01-22 | 48.03 |
| 2020-01-21 | 48.03 |
| 2020-01-20 | 48.03 |
| 2020-01-17 | 39.32 |
| 2020-01-16 | 48.03 |
| 2020-01-15 | 48.03 |
| 2020-01-14 | 48.03 |
| 2020-01-13 | 48.03 |
| 2020-01-10 | 48.03 |
| 2020-01-09 | 48.03 |
| 2020-01-08 | 48.03 |
| 2020-01-07 | 48.03 |
| 2020-01-06 | 48.03 |
| 2020-01-03 | 48.03 |
| 2020-01-02 | 48.03 |
| 2019-12-31 | 48.03 |
| 2019-12-30 | 48.03 |
| 2019-12-27 | 56.74 |
| 2019-12-24 | 56.74 |
| 2019-12-23 | 56.74 |
| 2019-12-20 | 56.74 |
| 2019-12-19 | 56.74 |
| 2019-12-18 | 56.74 |
| 2019-12-17 | 56.74 |
| 2019-12-16 | 56.74 |
| 2019-12-13 | 56.74 |
| 2019-12-12 | 56.74 |
| 2019-12-11 | 48.03 |
| 2019-12-10 | 56.74 |
| 2019-12-09 | 48.03 |
| 2019-12-06 | 48.03 |
| 2019-12-05 | 48.03 |
| 2019-12-04 | 56.74 |
| 2019-12-03 | 56.74 |
| 2019-12-02 | 65.44 |
| 2019-11-29 | 65.44 |
| 2019-11-28 | 65.44 |
| 2019-11-27 | 74.15 |
| 2019-11-26 | 82.86 |
| 2019-11-25 | 74.15 |
| 2019-11-22 | 82.86 |
| 2019-11-21 | 91.57 |
| 2019-11-20 | 82.86 |
| 2019-11-19 | 82.86 |
| 2019-11-18 | 126.40 |
| 2019-11-15 | 82.86 |
| 2019-11-14 | 82.86 |
| 2019-11-13 | 74.15 |
| 2019-11-12 | 100.27 |
| 2019-11-11 | 91.57 |
| 2019-11-08 | 91.57 |
| 2019-11-07 | 100.27 |
| 2019-11-06 | 100.27 |
| 2019-11-05 | 108.98 |
| 2019-11-04 | 108.98 |
| 2019-11-01 | 100.27 |
| 2019-10-31 | 108.98 |
| 2019-10-30 | 108.98 |
| 2019-10-29 | 100.27 |
| 2019-10-28 | 100.27 |
| 2019-10-25 | 100.27 |
| 2019-10-24 | 100.27 |
| 2019-10-23 | 100.27 |
| 2019-10-22 | 108.98 |
| 2019-10-21 | 108.98 |
| 2019-10-18 | 117.69 |
| 2019-10-17 | 126.40 |
| 2019-10-16 | 126.40 |
| 2019-10-15 | 135.10 |
| 2019-10-14 | 126.40 |
| 2019-10-11 | 117.69 |
| 2019-10-10 | 117.69 |
| 2019-10-09 | 126.40 |
| 2019-10-08 | 100.27 |
| 2019-10-04 | 126.40 |
| 2019-10-03 | 126.40 |
| 2019-10-02 | 143.81 |
| 2019-09-30 | 135.10 |
| 2019-09-27 | 143.81 |
| 2019-09-26 | 152.52 |
| 2019-09-25 | 143.81 |
| 2019-09-24 | 143.81 |
| 2019-09-23 | 143.81 |
| 2019-09-20 | 135.10 |
| 2019-09-19 | 169.93 |
| 2019-09-18 | 126.40 |
| 2019-09-17 | 108.98 |
| 2019-09-16 | 100.27 |
| 2019-09-13 | 108.98 |
| 2019-09-12 | 108.98 |
| 2019-09-11 | 100.27 |
| 2019-09-10 | 91.57 |
| 2019-09-09 | 91.57 |
| 2019-09-06 | 100.27 |
| 2019-09-05 | 91.57 |
| 2019-09-04 | 108.98 |
| 2019-09-03 | 100.27 |
| 2019-09-02 | 100.27 |
| 2019-08-30 | 100.27 |
| 2019-08-29 | 91.57 |
| 2019-08-28 | 82.86 |
| 2019-08-27 | 91.57 |
| 2019-08-26 | 91.57 |
| 2019-08-23 | 91.57 |
| 2019-08-22 | 100.27 |
| 2019-08-21 | 108.98 |
| 2019-08-20 | 108.98 |
| 2019-08-19 | 108.98 |
| 2019-08-16 | 108.98 |
| 2019-08-15 | 108.98 |
| 2019-08-14 | 117.69 |
| 2019-08-13 | 82.86 |
| 2019-08-12 | 91.57 |
| 2019-08-09 | 91.57 |
| 2019-08-08 | 91.57 |
| 2019-08-07 | 82.86 |
| 2019-08-06 | 82.86 |
| 2019-08-05 | 91.57 |
| 2019-08-02 | 91.57 |
| 2019-08-01 | 100.27 |
| 2019-07-31 | 117.69 |
| 2019-07-30 | 108.98 |
| 2019-07-29 | 108.98 |
| 2019-07-26 | 108.98 |
| 2019-07-25 | 117.69 |
| 2019-07-24 | 100.27 |
| 2019-07-23 | 91.57 |
| 2019-07-22 | 100.27 |
| 2019-07-19 | 100.27 |
| 2019-07-18 | 91.57 |
| 2019-07-17 | 100.27 |
| 2019-07-16 | 100.27 |
| 2019-07-15 | 91.57 |
| 2019-07-12 | 91.57 |
| 2019-07-11 | 91.57 |
| 2019-07-10 | 91.57 |
| 2019-07-09 | 91.57 |
| 2019-07-08 | 91.57 |
| 2019-07-05 | 108.98 |
| 2019-07-04 | 108.98 |
| 2019-07-03 | 108.98 |
| 2019-07-02 | 117.69 |
| 2019-06-28 | 117.69 |
| 2019-06-27 | 117.69 |
| 2019-06-26 | 126.40 |
| 2019-06-25 | 126.40 |
| 2019-06-24 | 126.40 |
| 2019-06-21 | 126.40 |
| 2019-06-20 | 126.40 |
| 2019-06-19 | 135.10 |
| 2019-06-18 | 126.40 |
| 2019-06-17 | 135.10 |
| 2019-06-14 | 135.10 |
| 2019-06-13 | 135.10 |
| 2019-06-12 | 126.40 |
| 2019-06-11 | 126.40 |
| 2019-06-10 | 135.10 |
| 2019-06-06 | 126.40 |
| 2019-06-05 | 126.40 |
| 2019-06-04 | 126.40 |
| 2019-06-03 | 135.10 |
| 2019-05-31 | 143.81 |
| 2019-05-30 | 143.81 |
| 2019-05-29 | 152.52 |
| 2019-05-28 | 152.52 |
| 2019-05-27 | 161.23 |
| 2019-05-24 | 152.52 |
| 2019-05-23 | 152.52 |
| 2019-05-22 | 152.52 |
| 2019-05-21 | 169.93 |
| 2019-05-20 | 152.52 |
| 2019-05-17 | 169.93 |
| 2019-05-16 | 169.93 |
| 2019-05-15 | 169.93 |
| 2019-05-14 | 161.23 |
| 2019-05-10 | 161.23 |
| 2019-05-09 | 161.23 |
| 2019-05-08 | 161.23 |
| 2019-05-07 | 169.93 |
| 2019-05-06 | 169.93 |
| 2019-05-03 | 178.64 |
| 2019-05-02 | 187.35 |
| 2019-04-30 | 187.35 |
| 2019-04-29 | 187.35 |
| 2019-04-26 | 169.93 |
| 2019-04-25 | 169.93 |
| 2019-04-24 | 178.64 |
| 2019-04-23 | 178.64 |
| 2019-04-18 | 178.64 |
| 2019-04-17 | 178.64 |
| 2019-04-16 | 178.64 |
| 2019-04-15 | 178.64 |
| 2019-04-12 | 178.64 |
| 2019-04-11 | 178.64 |
| 2019-04-10 | 187.35 |
| 2019-04-09 | 187.35 |
| 2019-04-08 | 187.35 |
| 2019-04-04 | 196.06 |
| 2019-04-03 | 196.06 |
| 2019-04-02 | 204.77 |
| 2019-04-01 | 204.77 |
| 2019-03-29 | 204.77 |
| 2019-03-28 | 204.77 |
| 2019-03-27 | 213.47 |
| 2019-03-26 | 204.77 |
| 2019-03-25 | 204.77 |
| 2019-03-22 | 222.18 |
| 2019-03-21 | 213.47 |
| 2019-03-20 | 213.47 |
| 2019-03-19 | 248.30 |
| 2019-03-18 | 239.60 |
| 2019-03-15 | 239.60 |
| 2019-03-14 | 248.30 |
| 2019-03-13 | 265.72 |
| 2019-03-12 | 274.43 |
| 2019-03-11 | 248.30 |
| 2019-03-08 | 248.30 |
| 2019-03-07 | 300.55 |
| 2019-03-06 | 222.18 |
| 2019-03-05 | 196.06 |
| 2019-03-04 | 187.35 |
| 2019-03-01 | 196.06 |
| 2019-02-28 | 187.35 |
| 2019-02-27 | 187.35 |
| 2019-02-26 | 204.77 |
| 2019-02-25 | 222.18 |
| 2019-02-22 | 213.47 |
| 2019-02-21 | 169.93 |
| 2019-02-20 | 178.64 |
| 2019-02-19 | 178.64 |
| 2019-02-18 | 187.35 |
| 2019-02-15 | 169.93 |
| 2019-02-14 | 169.93 |
| 2019-02-13 | 161.23 |
| 2019-02-12 | 161.23 |
| 2019-02-11 | 178.64 |
| 2019-02-08 | 178.64 |
| 2019-02-04 | 161.23 |
| 2019-02-01 | 161.23 |
| 2019-01-31 | 169.93 |
| 2019-01-30 | 161.23 |
| 2019-01-29 | 161.23 |
| 2019-01-28 | 161.23 |
| 2019-01-25 | 161.23 |
| 2019-01-24 | 169.93 |
| 2019-01-23 | 178.64 |
| 2019-01-22 | 161.23 |
| 2019-01-21 | 178.64 |
| 2019-01-18 | 178.64 |
| 2019-01-17 | 196.06 |
| 2019-01-16 | 187.35 |
| 2019-01-15 | 187.35 |
| 2019-01-14 | 187.35 |
| 2019-01-11 | 204.77 |
| 2019-01-10 | 196.06 |
| 2019-01-09 | 187.35 |
| 2019-01-08 | 178.64 |
| 2019-01-07 | 169.93 |
| 2019-01-04 | 178.64 |
| 2019-01-03 | 169.93 |
| 2019-01-02 | 161.23 |
| 2018-12-31 | 161.23 |
| 2018-12-28 | 161.23 |
| 2018-12-27 | 178.64 |
| 2018-12-24 | 196.06 |
| 2018-12-21 | 196.06 |
| 2018-12-20 | 187.35 |
| 2018-12-19 | 169.93 |
| 2018-12-18 | 169.93 |
| 2018-12-17 | 161.23 |
| 2018-12-14 | 169.93 |
| 2018-12-13 | 178.64 |
| 2018-12-12 | 178.64 |
| 2018-12-11 | 169.93 |
| 2018-12-10 | 178.64 |
| 2018-12-07 | 187.35 |
| 2018-12-06 | 178.64 |
| 2018-12-05 | 187.35 |
| 2018-12-04 | 196.06 |
| 2018-12-03 | 204.77 |
| 2018-11-30 | 204.77 |
| 2018-11-29 | 178.64 |
| 2018-11-28 | 178.64 |
| 2018-11-27 | 196.06 |
| 2018-11-26 | 196.06 |
| 2018-11-23 | 204.77 |
| 2018-11-22 | 213.47 |
| 2018-11-21 | 222.18 |
| 2018-11-20 | 213.47 |
| 2018-11-19 | 230.89 |
| 2018-11-16 | 248.30 |
| 2018-11-15 | 248.30 |
| 2018-11-14 | 248.30 |
| 2018-11-13 | 265.72 |
| 2018-11-12 | 283.13 |
| 2018-11-09 | 274.43 |
| 2018-11-08 | 300.55 |
| 2018-11-07 | 274.43 |
| 2018-11-06 | 291.84 |
| 2018-11-05 | 291.84 |
| 2018-11-02 | 300.55 |
| 2018-11-01 | 300.55 |
| 2018-10-31 | 265.72 |
| 2018-10-30 | 283.13 |
| 2018-10-29 | 274.43 |
| 2018-10-26 | 291.84 |
| 2018-10-25 | 300.55 |
| 2018-10-24 | 309.26 |
| 2018-10-23 | 317.96 |
| 2018-10-22 | 344.09 |
| 2018-10-19 | 335.38 |
| 2018-10-18 | 361.50 |
| 2018-10-16 | 317.96 |
| 2018-10-15 | 309.26 |
| 2018-10-12 | 291.84 |
| 2018-10-11 | 283.13 |
| 2018-10-10 | 317.96 |
| 2018-10-09 | 335.38 |
| 2018-10-08 | 344.09 |
| 2018-10-05 | 335.38 |
| 2018-10-04 | 370.21 |
| 2018-10-03 | 317.96 |
| 2018-10-02 | 326.67 |
| 2018-09-28 | 344.09 |
| 2018-09-27 | 326.67 |
| 2018-09-26 | 335.38 |
| 2018-09-24 | 352.79 |
| 2018-09-21 | 387.62 |
| 2018-09-20 | 492.12 |
| 2018-09-19 | 535.65 |
| 2018-09-18 | 544.36 |
| 2018-09-17 | 500.82 |
| 2018-09-14 | 518.24 |
| 2018-09-13 | 439.87 |
| 2018-09-12 | 431.16 |
| 2018-09-11 | 413.75 |
| 2018-09-10 | 457.28 |
| 2018-09-07 | 465.99 |
| 2018-09-06 | 326.67 |
| 2018-09-05 | 283.13 |
| 2018-09-04 | 257.01 |
| 2018-09-03 | 265.72 |
| 2018-08-31 | 291.84 |
| 2018-08-30 | 230.89 |
| 2018-08-29 | 239.60 |
| 2018-08-28 | 230.89 |
| 2018-08-27 | 239.60 |
| 2018-08-24 | 230.89 |
| 2018-08-23 | 230.89 |
| 2018-08-22 | 230.89 |
| 2018-08-21 | 213.47 |
| 2018-08-20 | 213.47 |
| 2018-08-17 | 213.47 |
| 2018-08-16 | 222.18 |
| 2018-08-15 | 222.18 |
| 2018-08-14 | 239.60 |
| 2018-08-13 | 257.01 |
| 2018-08-10 | 265.72 |
| 2018-08-09 | 239.60 |
| 2018-08-08 | 248.30 |
| 2018-08-07 | 248.30 |
| 2018-08-06 | 239.60 |
| 2018-08-03 | 230.89 |
| 2018-08-02 | 239.60 |
| 2018-08-01 | 213.47 |
| 2018-07-31 | 204.77 |
| 2018-07-30 | 204.77 |
| 2018-07-27 | 204.77 |
| 2018-07-26 | 222.18 |
| 2018-07-25 | 213.47 |
| 2018-07-24 | 213.47 |
| 2018-07-23 | 222.18 |
| 2018-07-20 | 222.18 |
| 2018-07-19 | 248.30 |
| 2018-07-18 | 265.72 |
| 2018-07-17 | 213.47 |
| 2018-07-16 | 222.18 |
| 2018-07-13 | 248.30 |
| 2018-07-12 | 274.43 |
| 2018-07-11 | 265.72 |
| 2018-07-10 | 283.13 |
| 2018-07-09 | 309.26 |
| 2018-07-06 | 317.96 |
| 2018-07-05 | 352.79 |
| 2018-07-04 | 344.09 |
| 2018-07-03 | 352.79 |
| 2018-06-29 | 378.92 |
| 2018-06-28 | 378.92 |
| 2018-06-27 | 396.33 |
| 2018-06-26 | 422.45 |
| 2018-06-25 | 422.45 |
| 2018-06-22 | 422.45 |
| 2018-06-21 | 387.62 |
| 2018-06-20 | 413.75 |
| 2018-06-19 | 422.45 |
| 2018-06-15 | 431.16 |
| 2018-06-14 | 500.82 |
| 2018-06-13 | 518.24 |
| 2018-06-12 | 344.09 |
| 2018-06-11 | 370.21 |
| 2018-06-08 | 396.33 |
| 2018-06-07 | 465.99 |
| 2018-06-06 | 518.24 |
| 2018-06-05 | 535.65 |
| 2018-06-04 | 544.36 |
| 2018-06-01 | 535.65 |
| 2018-05-31 | 570.48 |
| 2018-05-30 | 605.31 |
| 2018-05-29 | 666.27 |
| 2018-05-28 | 692.39 |
| 2018-05-25 | 701.10 |
| 2018-05-24 | 692.39 |
| 2018-05-23 | 701.10 |
| 2018-05-21 | 753.34 |
| 2018-05-18 | 770.76 |
| 2018-05-17 | 779.46 |
| 2018-05-16 | 875.25 |
| 2018-05-15 | 910.08 |
| 2018-05-14 | 788.17 |
| 2018-05-11 | 770.76 |
| 2018-05-10 | 762.05 |
| 2018-05-09 | 779.46 |
| 2018-05-08 | 788.17 |
| 2018-05-07 | 779.46 |
| 2018-05-04 | 779.46 |
| 2018-05-03 | 814.30 |
| 2018-05-02 | 805.59 |
| 2018-04-30 | 866.54 |
| 2018-04-27 | 849.13 |
| 2018-04-26 | 840.42 |
| 2018-04-25 | 892.66 |
| 2018-04-24 | 866.54 |
| 2018-04-23 | 883.96 |
| 2018-04-20 | 857.83 |
| 2018-04-19 | 944.91 |
| 2018-04-18 | 1,136.48 |
| 2018-04-17 | 1,328.04 |
| 2018-04-16 | 1,328.04 |
| 2018-04-13 | 1,336.75 |
| 2018-04-12 | 1,336.75 |
| 2018-04-11 | 1,354.16 |
| 2018-04-10 | 1,336.75 |
| 2018-04-09 | 1,380.29 |
| 2018-04-06 | 1,380.29 |
| 2018-04-04 | 1,345.46 |
| 2018-04-03 | 1,301.92 |
| 2018-03-29 | 1,301.92 |
| 2018-03-28 | 1,336.75 |
| 2018-03-27 | 1,328.04 |
| 2018-03-26 | 1,336.75 |
| 2018-03-23 | 1,328.04 |
| 2018-03-22 | 1,336.75 |
| 2018-03-21 | 1,354.16 |
| 2018-03-20 | 1,371.58 |
| 2018-03-19 | 1,415.12 |
| 2018-03-16 | 1,423.83 |
| 2018-03-15 | 1,389.00 |
| 2018-03-14 | 1,328.04 |
| 2018-03-13 | 1,336.75 |
| 2018-03-12 | 1,336.75 |
| 2018-03-09 | 1,336.75 |
| 2018-03-08 | 1,336.75 |
| 2018-03-07 | 1,310.63 |
| 2018-03-06 | 1,345.46 |
| 2018-03-05 | 1,389.00 |
| 2018-03-02 | 1,389.00 |
| 2018-03-01 | 1,423.83 |
| 2018-02-28 | 1,380.29 |
| 2018-02-27 | 1,206.14 |
| 2018-02-26 | 1,232.26 |
| 2018-02-23 | 1,284.50 |
| 2018-02-22 | 1,136.48 |
| 2018-02-21 | 1,145.18 |
| 2018-02-20 | 1,145.18 |
| 2018-02-15 | 1,145.18 |
| 2018-02-14 | 1,145.18 |
| 2018-02-13 | 1,136.48 |
| 2018-02-12 | 1,136.48 |
| 2018-02-09 | 1,145.18 |
| 2018-02-08 | 1,171.31 |
| 2018-02-07 | 1,171.31 |
| 2018-02-06 | 1,153.89 |
| 2018-02-05 | 1,162.60 |
| 2018-02-02 | 1,180.01 |
| 2018-02-01 | 1,171.31 |
| 2018-01-31 | 1,188.72 |
| 2018-01-30 | 1,197.43 |
| 2018-01-29 | 1,223.55 |
| 2018-01-26 | 1,223.55 |
| 2018-01-25 | 1,223.55 |
| 2018-01-24 | 1,223.55 |
| 2018-01-23 | 1,240.97 |
| 2018-01-22 | 1,249.67 |
| 2018-01-19 | 1,258.38 |
| 2018-01-18 | 1,258.38 |
| 2018-01-17 | 1,258.38 |
| 2018-01-16 | 1,301.92 |
| 2018-01-15 | 1,301.92 |
| 2018-01-12 | 1,345.46 |
| 2018-01-11 | 1,336.75 |
| 2018-01-10 | 1,397.70 |
| 2018-01-09 | 1,328.04 |
| 2018-01-08 | 1,319.33 |
| 2018-01-05 | 1,293.21 |
| 2018-01-04 | 1,328.04 |
| 2018-01-03 | 1,275.80 |
| 2018-01-02 | 1,249.67 |
| 2017-12-29 | 1,258.38 |
| 2017-12-28 | 1,258.38 |
| 2017-12-27 | 1,258.38 |
| 2017-12-22 | 1,275.80 |
| 2017-12-21 | 1,293.21 |
| 2017-12-20 | 1,267.09 |
| 2017-12-19 | 1,249.67 |
| 2017-12-18 | 1,258.38 |
| 2017-12-15 | 1,284.50 |
| 2017-12-14 | 1,275.80 |
| 2017-12-13 | 1,284.50 |
| 2017-12-12 | 1,284.50 |
| 2017-12-11 | 1,301.92 |
| 2017-12-08 | 1,293.21 |
| 2017-12-07 | 1,293.21 |
| 2017-12-06 | 1,275.80 |
| 2017-12-05 | 1,336.75 |
| 2017-12-04 | 1,336.75 |
| 2017-12-01 | 1,336.75 |
| 2017-11-30 | 1,319.33 |
| 2017-11-29 | 1,232.26 |
| 2017-11-28 | 1,188.72 |
| 2017-11-27 | 1,232.26 |
| 2017-11-24 | 1,240.97 |
| 2017-11-23 | 1,249.67 |
| 2017-11-22 | 1,240.97 |
| 2017-11-21 | 1,206.14 |
| 2017-11-20 | 1,249.67 |
| 2017-11-17 | 1,267.09 |
| 2017-11-16 | 1,301.92 |
| 2017-11-15 | 1,319.33 |
| 2017-11-14 | 1,267.09 |
| 2017-11-13 | 1,275.80 |
| 2017-11-10 | 1,275.80 |
| 2017-11-09 | 1,267.09 |
| 2017-11-08 | 1,284.50 |
| 2017-11-07 | 1,293.21 |
| 2017-11-06 | 1,301.92 |
| 2017-11-03 | 1,354.16 |
| 2017-11-02 | 1,371.58 |
| 2017-11-01 | 1,423.83 |
| 2017-10-31 | 1,484.78 |
| 2017-10-30 | 1,519.61 |
| 2017-10-27 | 1,275.80 |
| 2017-10-26 | 1,284.50 |
| 2017-10-25 | 1,284.50 |
| 2017-10-24 | 1,293.21 |
| 2017-10-23 | 1,328.04 |
| 2017-10-20 | 1,310.63 |
| 2017-10-19 | 1,275.80 |
| 2017-10-18 | 1,354.16 |
| 2017-10-17 | 1,328.04 |
| 2017-10-16 | 1,336.75 |
| 2017-10-13 | 1,319.33 |
| 2017-10-12 | 1,310.63 |
| 2017-10-11 | 1,354.16 |
| 2017-10-10 | 1,371.58 |
| 2017-10-09 | 1,380.29 |
| 2017-10-06 | 1,467.36 |
| 2017-10-04 | 1,397.70 |
| 2017-10-03 | 1,380.29 |
| 2017-09-29 | 1,319.33 |
| 2017-09-28 | 1,293.21 |
| 2017-09-27 | 1,328.04 |
| 2017-09-26 | 1,232.26 |
| 2017-09-25 | 1,258.38 |
| 2017-09-22 | 1,188.72 |
| 2017-09-21 | 1,267.09 |
| 2017-09-20 | 1,293.21 |
| 2017-09-19 | 1,293.21 |
| 2017-09-18 | 1,293.21 |
| 2017-09-15 | 1,380.29 |
| 2017-09-14 | 1,380.29 |
| 2017-09-13 | 1,406.41 |
| 2017-09-12 | 1,397.70 |
| 2017-09-11 | 1,397.70 |
| 2017-09-08 | 1,406.41 |
| 2017-09-07 | 1,354.16 |
| 2017-09-06 | 1,380.29 |
| 2017-09-05 | 1,336.75 |
| 2017-09-04 | 1,467.36 |
| 2017-09-01 | 1,545.73 |
| 2017-08-31 | 1,545.73 |
| 2017-08-30 | 1,597.98 |
| 2017-08-29 | 1,641.51 |
| 2017-08-28 | 1,737.30 |
| 2017-08-25 | 1,754.71 |
| 2017-08-24 | 1,780.84 |
| 2017-08-22 | 1,824.37 |
| 2017-08-21 | 1,841.79 |
| 2017-08-18 | 1,937.57 |
| 2017-08-17 | 1,937.57 |
| 2017-08-16 | 2,042.06 |
| 2017-08-15 | 2,120.43 |
| 2017-08-14 | 1,920.16 |
| 2017-08-11 | 1,824.37 |
| 2017-08-10 | 1,746.01 |
| 2017-08-09 | 1,798.25 |
| 2017-08-08 | 1,815.67 |
| 2017-08-07 | 1,850.50 |
| 2017-08-04 | 1,850.50 |
| 2017-08-03 | 1,876.62 |
| 2017-08-02 | 1,876.62 |
| 2017-08-01 | 1,772.13 |
| 2017-07-31 | 1,693.76 |
| 2017-07-28 | 1,676.35 |
| 2017-07-27 | 1,676.35 |
| 2017-07-26 | 1,711.18 |
| 2017-07-25 | 1,780.84 |
| 2017-07-24 | 1,780.84 |
| 2017-07-21 | 1,772.13 |
| 2017-07-20 | 1,815.67 |
| 2017-07-19 | 1,798.25 |
| 2017-07-18 | 1,867.91 |
| 2017-07-17 | 1,937.57 |
| 2017-07-14 | 1,954.99 |
| 2017-07-13 | 2,076.89 |
| 2017-07-12 | 2,120.43 |
| 2017-07-11 | 2,120.43 |
| 2017-07-10 | 2,207.51 |
| 2017-07-07 | 2,207.51 |
| 2017-07-06 | 1,632.81 |
| 2017-07-05 | 1,693.76 |
| 2017-07-04 | 1,850.50 |
| 2017-07-03 | 2,042.06 |
| 2017-06-30 | 2,076.89 |
| 2017-06-29 | 2,207.51 |
| 2017-06-28 | 2,381.66 |
| 2017-06-27 | 2,947.65 |
| 2017-06-26 | 3,078.26 |
| 2017-06-23 | 3,078.26 |
| 2017-06-22 | 3,078.26 |
| 2017-06-21 | 3,121.80 |
| 2017-06-20 | 3,121.80 |
| 2017-06-19 | 3,165.34 |
| 2017-06-16 | 3,121.80 |
| 2017-06-15 | 3,208.88 |
| 2017-06-14 | 3,078.26 |
| 2017-06-13 | 3,165.34 |
| 2017-06-12 | 3,121.80 |
| 2017-06-09 | 3,165.34 |
| 2017-06-08 | 3,208.88 |
| 2017-06-07 | 3,165.34 |
| 2017-06-06 | 3,165.34 |
| 2017-06-05 | 3,165.34 |
| 2017-06-02 | 3,165.34 |
| 2017-06-01 | 3,121.80 |
| 2017-05-31 | 3,252.42 |
| 2017-05-29 | 3,252.42 |
| 2017-05-26 | 3,295.95 |
| 2017-05-25 | 3,339.49 |
| 2017-05-24 | 3,295.95 |
| 2017-05-23 | 3,339.49 |
| 2017-05-22 | 3,339.49 |
| 2017-05-19 | 3,295.95 |
| 2017-05-18 | 3,426.57 |
| 2017-05-17 | 3,513.64 |
| 2017-05-16 | 3,470.11 |
| 2017-05-15 | 3,557.18 |
| 2017-05-12 | 3,818.41 |
| 2017-05-11 | 3,295.95 |
| 2017-05-10 | 3,339.49 |
| 2017-05-09 | 3,426.57 |
| 2017-05-08 | 3,339.49 |
| 2017-05-05 | 3,295.95 |
| 2017-05-04 | 3,252.42 |
| 2017-05-02 | 3,295.95 |
| 2017-04-28 | 3,295.95 |
| 2017-04-27 | 3,339.49 |
| 2017-04-26 | 3,339.49 |
| 2017-04-25 | 3,383.03 |
| 2017-04-24 | 3,339.49 |
| 2017-04-21 | 3,426.57 |
| 2017-04-20 | 3,426.57 |
| 2017-04-19 | 3,426.57 |
| 2017-04-18 | 3,470.11 |
| 2017-04-13 | 3,470.11 |
| 2017-04-12 | 3,470.11 |
| 2017-04-11 | 3,426.57 |
| 2017-04-10 | 3,383.03 |
| 2017-04-07 | 3,383.03 |
| 2017-04-06 | 3,470.11 |
| 2017-04-05 | 3,470.11 |
| 2017-04-03 | 3,513.64 |
| 2017-03-31 | 3,644.26 |
| 2017-03-30 | 3,383.03 |
| 2017-03-29 | 3,426.57 |
| 2017-03-28 | 3,383.03 |
| 2017-03-27 | 3,339.49 |
| 2017-03-24 | 3,339.49 |
| 2017-03-23 | 3,339.49 |
| 2017-03-22 | 3,426.57 |
| 2017-03-21 | 3,470.11 |
| 2017-03-20 | 3,426.57 |
| 2017-03-17 | 3,557.18 |
| 2017-03-16 | 3,600.72 |
| 2017-03-15 | 3,513.64 |
| 2017-03-14 | 3,600.72 |
| 2017-03-13 | 3,600.72 |
| 2017-03-10 | 3,687.79 |
| 2017-03-09 | 3,731.33 |
| 2017-03-08 | 3,818.41 |
| 2017-03-07 | 3,905.48 |
| 2017-03-06 | 3,949.02 |
| 2017-03-03 | 4,079.64 |
| 2017-03-02 | 4,036.10 |
| 2017-03-01 | 3,992.56 |
| 2017-02-28 | 4,079.64 |
| 2017-02-27 | 4,036.10 |
| 2017-02-24 | 4,036.10 |
| 2017-02-23 | 3,949.02 |
| 2017-02-22 | 3,731.33 |
| 2017-02-21 | 3,774.87 |
| 2017-02-20 | 3,992.56 |
| 2017-02-17 | 3,992.56 |
| 2017-02-16 | 4,079.64 |
| 2017-02-15 | 3,949.02 |
| 2017-02-14 | 4,036.10 |
| 2017-02-13 | 4,166.71 |
| 2017-02-10 | 4,253.79 |
| 2017-02-09 | 4,123.17 |
| 2017-02-08 | 4,123.17 |
| 2017-02-07 | 4,079.64 |
| 2017-02-06 | 3,992.56 |
| 2017-02-03 | 3,992.56 |
| 2017-02-02 | 3,949.02 |
| 2017-02-01 | 3,992.56 |
| 2017-01-27 | 3,818.41 |
| 2017-01-26 | 3,992.56 |
| 2017-01-25 | 3,905.48 |
| 2017-01-24 | 3,992.56 |
| 2017-01-23 | 3,818.41 |
| 2017-01-20 | 3,774.87 |
| 2017-01-19 | 3,992.56 |
| 2017-01-18 | 4,079.64 |
| 2017-01-17 | 3,818.41 |
| 2017-01-16 | 3,600.72 |
| 2017-01-13 | 3,687.79 |
| 2017-01-12 | 3,644.26 |
| 2017-01-11 | 3,600.72 |
| 2017-01-10 | 3,644.26 |
| 2017-01-09 | 3,557.18 |
| 2017-01-06 | 3,426.57 |
| 2017-01-05 | 3,295.95 |
| 2017-01-04 | 3,426.57 |
| 2017-01-03 | 3,557.18 |
| 2016-12-30 | 3,774.87 |
| 2016-12-29 | 3,818.41 |
| 2016-12-28 | 3,774.87 |
| 2016-12-23 | 3,644.26 |
| 2016-12-22 | 3,600.72 |
| 2016-12-21 | 3,644.26 |
| 2016-12-20 | 3,644.26 |
| 2016-12-19 | 3,818.41 |
| 2016-12-16 | 4,123.17 |
| 2016-12-15 | 3,992.56 |
| 2016-12-14 | 4,036.10 |
| 2016-12-13 | 4,079.64 |
| 2016-12-12 | 4,123.17 |
| 2016-12-09 | 4,427.94 |
| 2016-12-08 | 4,602.09 |
| 2016-12-07 | 4,776.24 |
| 2016-12-06 | 4,602.09 |
| 2016-12-05 | 4,689.17 |
| 2016-12-02 | 4,515.01 |
| 2016-12-01 | 4,602.09 |
| 2016-11-30 | 4,863.32 |
| 2016-11-29 | 4,950.39 |
| 2016-11-28 | 5,124.54 |
| 2016-11-25 | 5,124.54 |
| 2016-11-24 | 5,211.62 |
| 2016-11-23 | 5,211.62 |
| 2016-11-22 | 5,211.62 |
| 2016-11-21 | 5,037.47 |
| 2016-11-18 | 5,124.54 |
| 2016-11-17 | 5,211.62 |
| 2016-11-16 | 5,385.77 |
| 2016-11-15 | 5,385.77 |
| 2016-11-14 | 5,298.70 |
| 2016-11-11 | 5,298.70 |
| 2016-11-10 | 5,211.62 |
| 2016-11-09 | 5,037.47 |
| 2016-11-08 | 5,298.70 |
| 2016-11-07 | 5,298.70 |
| 2016-11-04 | 5,124.54 |
| 2016-11-03 | 5,037.47 |
| 2016-11-02 | 4,515.01 |
| 2016-11-01 | 4,515.01 |
| 2016-10-31 | 4,340.86 |
| 2016-10-28 | 4,340.86 |
| 2016-10-27 | 4,340.86 |
| 2016-10-26 | 4,340.86 |
| 2016-10-25 | 4,210.25 |
| 2016-10-24 | 4,340.86 |
| 2016-10-20 | 4,427.94 |
| 2016-10-19 | 4,602.09 |
| 2016-10-18 | 4,515.01 |
| 2016-10-17 | 4,427.94 |
| 2016-10-14 | 4,602.09 |
| 2016-10-13 | 4,515.01 |
| 2016-10-12 | 4,515.01 |
| 2016-10-11 | 4,340.86 |
| 2016-10-07 | 4,210.25 |
| 2016-10-06 | 4,340.86 |
| 2016-10-05 | 4,210.25 |
| 2016-10-04 | 4,079.64 |
| 2016-10-03 | 4,036.10 |
| 2016-09-30 | 4,253.79 |
| 2016-09-29 | 4,340.86 |
| 2016-09-28 | 4,515.01 |
| 2016-09-27 | 4,602.09 |
| 2016-09-26 | 4,593.38 |
| 2016-09-23 | 4,593.38 |
| 2016-09-22 | 4,941.04 |
| 2016-09-21 | 5,027.95 |
| 2016-09-20 | 4,941.04 |
| 2016-09-19 | 4,941.04 |
| 2016-09-15 | 5,201.78 |
| 2016-09-14 | 5,288.70 |
| 2016-09-13 | 5,201.78 |
| 2016-09-12 | 5,201.78 |
| 2016-09-09 | 5,288.70 |
| 2016-09-08 | 5,288.70 |
| 2016-09-07 | 5,549.44 |
| 2016-09-06 | 5,375.61 |
| 2016-09-05 | 4,767.21 |
| 2016-09-02 | 3,898.07 |
| 2016-09-01 | 3,593.87 |
| 2016-08-31 | 3,506.95 |
| 2016-08-30 | 3,420.04 |
| 2016-08-29 | 3,463.49 |
| 2016-08-26 | 3,506.95 |
| 2016-08-25 | 3,506.95 |
| 2016-08-24 | 3,550.41 |
| 2016-08-23 | 3,506.95 |
| 2016-08-22 | 3,463.49 |
| 2016-08-19 | 3,376.58 |
| 2016-08-18 | 3,333.12 |
| 2016-08-17 | 3,333.12 |
| 2016-08-16 | 3,376.58 |
| 2016-08-15 | 3,376.58 |
| 2016-08-12 | 3,376.58 |
| 2016-08-11 | 3,376.58 |
| 2016-08-10 | 3,506.95 |
| 2016-08-09 | 3,420.04 |
| 2016-08-08 | 3,420.04 |
| 2016-08-05 | 3,463.49 |
| 2016-08-04 | 3,550.41 |
| 2016-08-03 | 3,463.49 |
| 2016-08-01 | 3,376.58 |
| 2016-07-29 | 3,550.41 |
| 2016-07-28 | 3,506.95 |
| 2016-07-27 | 3,593.87 |
| 2016-07-26 | 3,637.32 |
| 2016-07-25 | 3,593.87 |
| 2016-07-22 | 3,593.87 |
| 2016-07-21 | 3,724.24 |
| 2016-07-20 | 3,680.78 |
| 2016-07-19 | 3,724.24 |
| 2016-07-18 | 3,724.24 |
| 2016-07-15 | 3,376.58 |
| 2016-07-14 | 3,376.58 |
| 2016-07-13 | 3,420.04 |
| 2016-07-12 | 3,420.04 |
| 2016-07-11 | 3,376.58 |
| 2016-07-08 | 3,376.58 |
| 2016-07-07 | 3,463.49 |
| 2016-07-06 | 3,420.04 |
| 2016-07-05 | 3,550.41 |
| 2016-07-04 | 3,637.32 |
| 2016-06-30 | 3,637.32 |
| 2016-06-29 | 3,637.32 |
| 2016-06-28 | 3,333.12 |
| 2016-06-27 | 3,376.58 |
| 2016-06-24 | 3,289.66 |
| 2016-06-23 | 3,550.41 |
| 2016-06-22 | 3,376.58 |
| 2016-06-21 | 3,463.49 |
| 2016-06-20 | 3,680.78 |
| 2016-06-17 | 3,680.78 |
| 2016-06-16 | 3,637.32 |
| 2016-06-15 | 3,811.15 |
| 2016-06-14 | 3,767.69 |
| 2016-06-13 | 3,811.15 |
| 2016-06-10 | 4,115.35 |
| 2016-06-08 | 4,158.81 |
| 2016-06-07 | 4,332.64 |
| 2016-06-06 | 4,332.64 |
| 2016-06-03 | 4,115.35 |
| 2016-06-02 | 4,115.35 |
| 2016-06-01 | 4,115.35 |
| 2016-05-31 | 3,898.07 |
| 2016-05-30 | 3,637.32 |
| 2016-05-27 | 3,811.15 |
| 2016-05-26 | 3,506.95 |
| 2016-05-25 | 3,550.41 |
| 2016-05-24 | 3,420.04 |
| 2016-05-23 | 3,333.12 |
| 2016-05-20 | 3,376.58 |
| 2016-05-19 | 3,506.95 |
| 2016-05-18 | 3,333.12 |
| 2016-05-17 | 3,376.58 |
| 2016-05-16 | 3,333.12 |
| 2016-05-13 | 3,202.75 |
| 2016-05-12 | 3,115.84 |
| 2016-05-11 | 3,333.12 |
| 2016-05-10 | 3,550.41 |
| 2016-05-09 | 3,246.21 |
| 2016-05-06 | 3,637.32 |
| 2016-05-05 | 4,245.72 |
| 2016-05-04 | 4,419.55 |
| 2016-05-03 | 4,419.55 |
| 2016-04-29 | 4,419.55 |
| 2016-04-28 | 4,680.30 |
| 2016-04-27 | 4,767.21 |
| 2016-04-26 | 4,767.21 |
| 2016-04-25 | 4,854.13 |
| 2016-04-22 | 4,854.13 |
| 2016-04-21 | 4,941.04 |
| 2016-04-20 | 4,941.04 |
| 2016-04-19 | 4,854.13 |
| 2016-04-18 | 4,767.21 |
| 2016-04-15 | 4,854.13 |
| 2016-04-14 | 4,941.04 |
| 2016-04-13 | 4,941.04 |
| 2016-04-12 | 5,027.95 |
| 2016-04-11 | 5,114.87 |
| 2016-04-08 | 5,114.87 |
| 2016-04-07 | 5,027.95 |
| 2016-04-06 | 4,941.04 |
| 2016-04-05 | 5,114.87 |
| 2016-04-01 | 5,288.70 |
| 2016-03-31 | 5,288.70 |
| 2016-03-30 | 4,680.30 |
| 2016-03-29 | 4,506.47 |
| 2016-03-24 | 4,767.21 |
| 2016-03-23 | 4,854.13 |
| 2016-03-22 | 4,941.04 |
| 2016-03-21 | 5,027.95 |
| 2016-03-18 | 5,114.87 |
| 2016-03-17 | 5,114.87 |
| 2016-03-16 | 4,941.04 |
| 2016-03-15 | 4,593.38 |
| 2016-03-14 | 4,593.38 |
| 2016-03-11 | 4,419.55 |
| 2016-03-10 | 4,506.47 |
| 2016-03-09 | 4,767.21 |
| 2016-03-08 | 5,027.95 |
| 2016-03-07 | 5,201.78 |
| 2016-03-04 | 5,201.78 |
| 2016-03-03 | 5,288.70 |
| 2016-03-02 | 5,201.78 |
| 2016-03-01 | 5,375.61 |
| 2016-02-29 | 5,375.61 |
| 2016-02-26 | 5,462.53 |
| 2016-02-25 | 5,462.53 |
| 2016-02-24 | 5,549.44 |
| 2016-02-23 | 5,636.36 |
| 2016-02-22 | 5,549.44 |
| 2016-02-19 | 5,462.53 |
| 2016-02-18 | 5,375.61 |
| 2016-02-17 | 5,375.61 |
| 2016-02-16 | 5,375.61 |
| 2016-02-15 | 5,375.61 |
| 2016-02-12 | 5,288.70 |
| 2016-02-11 | 5,201.78 |
| 2016-02-05 | 5,462.53 |
| 2016-02-04 | 5,549.44 |
| 2016-02-03 | 5,114.87 |
| 2016-02-02 | 5,723.27 |
| 2016-02-01 | 5,810.19 |
| 2016-01-29 | 5,810.19 |
| 2016-01-28 | 5,723.27 |
| 2016-01-27 | 5,810.19 |
| 2016-01-26 | 5,810.19 |
| 2016-01-25 | 5,723.27 |
| 2016-01-22 | 5,984.01 |
| 2016-01-21 | 5,984.01 |
| 2016-01-20 | 6,505.50 |
| 2016-01-19 | 6,766.24 |
| 2016-01-18 | 5,984.01 |
| 2016-01-15 | 5,984.01 |
| 2016-01-14 | 5,462.53 |
| 2016-01-13 | 5,636.36 |
| 2016-01-12 | 5,723.27 |
| 2016-01-11 | 5,723.27 |
| 2016-01-08 | 5,897.10 |
| 2016-01-07 | 5,810.19 |
| 2016-01-06 | 6,070.93 |
| 2016-01-05 | 5,810.19 |
| 2016-01-04 | 5,636.36 |
| 2015-12-31 | 5,549.44 |
| 2015-12-30 | 5,723.27 |
| 2015-12-29 | 5,288.70 |
| 2015-12-28 | 5,462.53 |
| 2015-12-24 | 5,897.10 |
| 2015-12-23 | 5,984.01 |
| 2015-12-22 | 5,984.01 |
| 2015-12-21 | 6,070.93 |
| 2015-12-18 | 6,331.67 |
| 2015-12-17 | 5,984.01 |
| 2015-12-16 | 6,152.63 |
| 2015-12-15 | 6,065.79 |
| 2015-12-14 | 5,892.10 |
| 2015-12-11 | 6,239.47 |
| 2015-12-10 | 6,413.15 |
| 2015-12-09 | 6,500.00 |
| 2015-12-08 | 6,673.68 |
| 2015-12-07 | 6,673.68 |
| 2015-12-04 | 6,760.52 |
| 2015-12-03 | 6,847.36 |
| 2015-12-02 | 6,673.68 |
| 2015-12-01 | 6,847.36 |
| 2015-11-30 | 6,673.68 |
| 2015-11-27 | 7,368.42 |
| 2015-11-26 | 7,628.94 |
| 2015-11-25 | 7,628.94 |
| 2015-11-24 | 7,802.63 |
| 2015-11-23 | 7,628.94 |
| 2015-11-20 | 7,628.94 |
| 2015-11-19 | 7,628.94 |
| 2015-11-18 | 7,802.63 |
| 2015-11-17 | 7,628.94 |
| 2015-11-16 | 7,455.26 |
| 2015-11-13 | 7,715.79 |
| 2015-11-12 | 7,976.31 |
| 2015-11-11 | 8,671.05 |
| 2015-11-10 | 7,021.05 |
| 2015-11-09 | 6,500.00 |
| 2015-11-06 | 6,586.84 |
| 2015-11-05 | 6,673.68 |
| 2015-11-04 | 5,978.94 |
| 2015-11-03 | 6,586.84 |
| 2015-11-02 | 7,194.73 |
| 2015-10-30 | 7,107.89 |
| 2015-10-29 | 7,542.10 |
| 2015-10-28 | 7,715.79 |
| 2015-10-27 | 7,715.79 |
| 2015-10-26 | 8,236.84 |
| 2015-10-23 | 7,889.47 |
| 2015-10-22 | 7,542.10 |
| 2015-10-20 | 8,497.36 |
| 2015-10-19 | 8,671.05 |
| 2015-10-16 | 9,452.63 |
| 2015-10-15 | 8,671.05 |
| 2015-10-14 | 8,757.89 |
| 2015-10-13 | 8,931.57 |
| 2015-10-12 | 9,452.63 |
| 2015-10-09 | 11,015.78 |
| 2015-10-08 | 10,755.26 |
| 2015-10-07 | 10,407.89 |
| 2015-10-06 | 10,321.05 |
| 2015-10-05 | 9,626.31 |
| 2015-10-02 | 10,060.52 |
| 2015-09-30 | 9,973.68 |
| 2015-09-29 | 10,407.89 |
| 2015-09-25 | 10,755.26 |
| 2015-09-24 | 11,449.99 |
| 2015-09-23 | 11,710.52 |
| 2015-09-22 | 11,449.99 |
| 2015-09-21 | 11,884.20 |
| 2015-09-18 | 13,186.83 |
| 2015-09-17 | 12,318.41 |
| 2015-09-16 | 12,231.57 |
| 2015-09-15 | 12,057.89 |
| 2015-09-14 | 12,318.41 |
| 2015-09-11 | 13,013.15 |
| 2015-09-10 | 12,926.31 |
| 2015-09-09 | 12,318.41 |
| 2015-09-08 | 13,013.15 |
| 2015-09-07 | 14,315.78 |
| 2015-09-04 | 14,315.78 |
| 2015-09-02 | 14,055.26 |
| 2015-09-01 | 14,055.26 |
| 2015-08-31 | 15,878.94 |
| 2015-08-28 | 16,226.31 |
| 2015-08-27 | 15,792.10 |
| 2015-08-26 | 14,489.47 |
| 2015-08-25 | 12,665.78 |
| 2015-08-24 | 11,449.99 |
| 2015-08-21 | 11,533.36 |
| 2015-08-20 | 10,925.65 |
| 2015-08-19 | 11,880.63 |
| 2015-08-18 | 12,141.07 |
| 2015-08-17 | 12,488.34 |
| 2015-08-14 | 12,835.60 |
| 2015-08-13 | 12,227.89 |
| 2015-08-12 | 11,967.44 |
| 2015-08-11 | 11,793.81 |
| 2015-08-10 | 11,533.36 |
| 2015-08-07 | 11,880.63 |
| 2015-08-06 | 10,057.49 |
| 2015-08-05 | 9,449.78 |
| 2015-08-04 | 11,446.55 |
| 2015-08-03 | 12,141.07 |
| 2015-07-31 | 12,922.42 |
| 2015-07-30 | 12,748.79 |
| 2015-07-29 | 12,835.60 |
| 2015-07-28 | 13,009.24 |
| 2015-07-27 | 12,054.26 |
| 2015-07-24 | 13,096.05 |
| 2015-07-23 | 13,269.68 |
| 2015-07-22 | 13,182.87 |
| 2015-07-21 | 13,616.95 |
| 2015-07-20 | 14,137.85 |
| 2015-07-17 | 14,571.93 |
| 2015-07-16 | 14,137.85 |
| 2015-07-15 | 13,443.32 |
| 2015-07-14 | 14,398.29 |
| 2015-07-13 | 14,745.56 |
| 2015-07-10 | 13,877.40 |
| 2015-07-09 | 17,089.59 |
| 2015-07-08 | 7,626.64 |
| 2015-07-07 | 7,192.56 |
| 2015-07-06 | 13,356.50 |
| 2015-07-03 | 15,787.35 |
| 2015-07-02 | 18,565.47 |
| 2015-06-30 | 21,169.95 |
| 2015-06-29 | 21,604.03 |
| 2015-06-26 | 21,604.03 |
| 2015-06-25 | 21,169.95 |
| 2015-06-24 | 19,954.53 |
| 2015-06-23 | 19,867.71 |
| 2015-06-22 | 21,256.77 |
| 2015-06-19 | 22,124.93 |
| 2015-06-18 | 22,472.19 |
| 2015-06-17 | 24,121.70 |
| 2015-06-16 | 18,912.73 |
| 2015-06-15 | 24,468.97 |
| 2015-06-12 | 25,250.31 |
| 2015-06-11 | 22,993.09 |
| 2015-06-10 | 17,176.41 |
| 2015-06-09 | 14,658.74 |
| 2015-06-08 | 12,401.52 |
| 2015-06-05 | 12,401.52 |
| 2015-06-04 | 11,186.10 |
| 2015-06-03 | 10,265.85 |
| 2015-06-02 | 9,588.68 |
| 2015-06-01 | 10,317.94 |
| 2015-05-29 | 9,276.14 |
| 2015-05-28 | 8,581.61 |
| 2015-05-27 | 8,234.35 |
| 2015-05-26 | 8,121.49 |
| 2015-05-22 | 7,800.27 |
| 2015-05-21 | 10,404.75 |
| 2015-05-20 | 10,317.94 |
| 2015-05-19 | 7,192.56 |
| 2015-05-18 | 4,562.03 |
| 2015-05-15 | 3,242.42 |
| 2015-05-14 | 3,199.01 |
| 2015-05-13 | 2,886.48 |
| 2015-05-12 | 2,921.20 |
| 2015-05-11 | 3,034.06 |
| 2015-05-08 | 2,973.29 |
| 2015-05-07 | 3,016.70 |
| 2015-05-06 | 3,068.79 |
| 2015-05-05 | 2,981.97 |
| 2015-05-04 | 3,094.83 |
| 2015-04-30 | 2,912.52 |
| 2015-04-29 | 3,155.61 |
| 2015-04-28 | 2,790.98 |
| 2015-04-27 | 2,070.40 |
| 2015-04-24 | 933.11 |
| 2015-04-23 | 933.11 |
| 2015-04-22 | 1,028.61 |
| 2015-04-21 | 915.75 |
| 2015-04-20 | 854.98 |
| 2015-04-17 | 1,011.25 |
| 2015-04-16 | 637.94 |
| 2015-04-15 | 290.67 |
| 2015-04-14 | 273.31 |
| 2015-04-13 | 260.29 |
| 2015-04-10 | 251.61 |
| 2015-04-09 | 247.26 |
| 2015-04-08 | 264.63 |
| 2015-04-02 | 208.20 |
| 2015-04-01 | 186.49 |
| 2015-03-31 | 208.20 |
| 2015-03-30 | 199.52 |
| 2015-03-27 | 182.15 |
| 2015-03-26 | 173.47 |
| 2015-03-25 | 190.83 |
| 2015-03-24 | 156.11 |
| 2015-03-23 | 143.09 |
| 2015-03-20 | 138.74 |
| 2015-03-19 | 130.06 |
| 2015-03-18 | 130.06 |
| 2015-03-17 | 130.06 |
| 2015-03-16 | 134.40 |
| 2015-03-13 | 134.40 |
| 2015-03-12 | 138.74 |
| 2015-03-11 | 134.40 |
| 2015-03-10 | 134.40 |
| 2015-03-09 | 134.40 |
| 2015-03-06 | 130.06 |
| 2015-03-05 | 130.06 |
| 2015-03-04 | 130.06 |
| 2015-03-03 | 134.40 |
| 2015-03-02 | 138.74 |
| 2015-02-27 | 138.74 |
| 2015-02-26 | 143.09 |
| 2015-02-25 | 143.09 |
| 2015-02-24 | 143.09 |
| 2015-02-23 | 143.09 |
| 2015-02-18 | 147.43 |
| 2015-02-17 | 147.43 |
| 2015-02-16 | 147.43 |
| 2015-02-13 | 147.43 |
| 2015-02-12 | 147.43 |
| 2015-02-11 | 143.09 |
| 2015-02-10 | 143.09 |
| 2015-02-09 | 147.43 |
| 2015-02-06 | 156.11 |
| 2015-02-05 | 160.45 |
| 2015-02-04 | 160.45 |
| 2015-02-03 | 160.45 |
| 2015-02-02 | 143.09 |
| 2015-01-30 | 143.09 |
| 2015-01-29 | 143.09 |
| 2015-01-28 | 147.43 |
| 2015-01-27 | 147.43 |
| 2015-01-26 | 145.69 |
| 2015-01-23 | 145.69 |
| 2015-01-22 | 154.31 |
| 2015-01-21 | 150.00 |
| 2015-01-20 | 145.69 |
| 2015-01-19 | 141.38 |
| 2015-01-16 | 141.38 |
| 2015-01-15 | 145.69 |
| 2015-01-14 | 141.38 |
| 2015-01-13 | 154.31 |
| 2015-01-12 | 150.00 |
| 2015-01-09 | 150.00 |
| 2015-01-08 | 141.38 |
| 2015-01-07 | 150.00 |
| 2015-01-06 | 154.31 |
| 2015-01-05 | 154.31 |
| 2015-01-02 | 154.31 |
| 2014-12-31 | 158.62 |
| 2014-12-30 | 162.93 |
| 2014-12-29 | 162.93 |
| 2014-12-24 | 154.31 |
| 2014-12-23 | 141.38 |
| 2014-12-22 | 145.69 |
| 2014-12-19 | 141.38 |
| 2014-12-18 | 145.69 |
| 2014-12-17 | 145.69 |
| 2014-12-16 | 150.00 |
| 2014-12-15 | 150.00 |
| 2014-12-12 | 154.31 |
| 2014-12-11 | 150.00 |
| 2014-12-10 | 175.86 |
| 2014-12-09 | 175.86 |
| 2014-12-08 | 188.79 |
| 2014-12-05 | 193.10 |
| 2014-12-04 | 197.41 |
| 2014-12-03 | 193.10 |
| 2014-12-02 | 188.79 |
| 2014-12-01 | 193.10 |
| 2014-11-28 | 197.41 |
| 2014-11-27 | 188.79 |
| 2014-11-26 | 188.79 |
| 2014-11-25 | 193.10 |
| 2014-11-24 | 193.10 |
| 2014-11-21 | 210.34 |
| 2014-11-20 | 206.03 |
| 2014-11-19 | 206.03 |
| 2014-11-18 | 197.41 |
| 2014-11-17 | 171.55 |
| 2014-11-14 | 167.24 |
| 2014-11-13 | 167.24 |
| 2014-11-12 | 162.93 |
| 2014-11-11 | 175.86 |
| 2014-11-10 | 162.93 |
| 2014-11-07 | 145.69 |
| 2014-11-06 | 150.00 |
| 2014-11-05 | 145.69 |
| 2014-11-04 | 150.00 |
| 2014-11-03 | 154.31 |
| 2014-10-31 | 154.31 |
| 2014-10-30 | 154.31 |
| 2014-10-29 | 150.00 |
| 2014-10-28 | 150.00 |
| 2014-10-27 | 150.00 |
| 2014-10-24 | 145.69 |
| 2014-10-23 | 158.62 |
| 2014-10-22 | 158.62 |
| 2014-10-21 | 158.62 |
| 2014-10-20 | 167.24 |
| 2014-10-17 | 171.55 |
| 2014-10-16 | 167.24 |
| 2014-10-15 | 171.55 |
| 2014-10-14 | 175.86 |
| 2014-10-13 | 184.48 |
| 2014-10-10 | 188.79 |
| 2014-10-09 | 188.79 |
| 2014-10-08 | 188.79 |
| 2014-10-07 | 188.79 |
| 2014-10-06 | 188.79 |
| 2014-10-03 | 193.10 |
| 2014-09-30 | 193.10 |
| 2014-09-29 | 193.10 |
| 2014-09-26 | 201.72 |
| 2014-09-25 | 206.03 |
| 2014-09-24 | 197.41 |
| 2014-09-23 | 201.72 |
| 2014-09-22 | 193.10 |
| 2014-09-19 | 197.41 |
| 2014-09-18 | 197.41 |
| 2014-09-17 | 201.72 |
| 2014-09-16 | 180.17 |
| 2014-09-15 | 197.41 |
| 2014-09-12 | 197.41 |
| 2014-09-11 | 206.03 |
| 2014-09-10 | 201.72 |
| 2014-09-08 | 193.10 |
| 2014-09-05 | 193.10 |
| 2014-09-04 | 197.41 |
| 2014-09-03 | 197.41 |
| 2014-09-02 | 201.72 |
| 2014-09-01 | 197.41 |
| 2014-08-29 | 193.10 |
| 2014-08-28 | 197.41 |
| 2014-08-27 | 201.72 |
| 2014-08-26 | 210.34 |
| 2014-08-25 | 206.03 |
| 2014-08-22 | 201.72 |
| 2014-08-21 | 201.72 |
| 2014-08-20 | 206.03 |
| 2014-08-19 | 201.72 |
| 2014-08-18 | 210.34 |
| 2014-08-15 | 214.66 |
| 2014-08-14 | 218.97 |
| 2014-08-13 | 223.28 |
| 2014-08-12 | 214.66 |
| 2014-08-11 | 223.28 |
| 2014-08-08 | 223.28 |
| 2014-08-07 | 236.21 |
| 2014-08-06 | 240.52 |
| 2014-08-05 | 206.03 |
| 2014-08-04 | 206.03 |
| 2014-08-01 | 201.72 |
| 2014-07-31 | 201.72 |
| 2014-07-30 | 201.72 |
| 2014-07-29 | 197.41 |
| 2014-07-28 | 201.72 |
| 2014-07-25 | 201.72 |
| 2014-07-24 | 201.72 |
| 2014-07-23 | 206.03 |
| 2014-07-22 | 201.72 |
| 2014-07-21 | 201.72 |
| 2014-07-18 | 201.72 |
| 2014-07-17 | 206.03 |
| 2014-07-16 | 201.72 |
| 2014-07-15 | 210.34 |
| 2014-07-14 | 214.66 |
| 2014-07-11 | 214.66 |
| 2014-07-10 | 214.66 |
| 2014-07-09 | 214.66 |
| 2014-07-08 | 214.66 |
| 2014-07-07 | 214.66 |
| 2014-07-04 | 218.97 |
| 2014-07-03 | 210.34 |
| 2014-07-02 | 206.03 |
| 2014-06-30 | 206.03 |
| 2014-06-27 | 206.03 |
| 2014-06-26 | 193.10 |
| 2014-06-25 | 184.48 |
| 2014-06-24 | 184.48 |
| 2014-06-23 | 167.24 |
| 2014-06-20 | 206.03 |
| 2014-06-19 | 218.97 |
| 2014-06-18 | 223.28 |
| 2014-06-17 | 218.97 |
| 2014-06-16 | 218.97 |
| 2014-06-13 | 214.66 |
| 2014-06-12 | 206.03 |
| 2014-06-11 | 201.72 |
| 2014-06-10 | 218.97 |
| 2014-06-09 | 218.97 |
| 2014-06-06 | 223.28 |
| 2014-06-05 | 227.59 |
| 2014-06-04 | 231.90 |
| 2014-06-03 | 244.83 |
| 2014-05-30 | 253.45 |
| 2014-05-29 | 253.45 |
| 2014-05-28 | 262.07 |
| 2014-05-27 | 253.45 |
| 2014-05-26 | 218.97 |
| 2014-05-23 | 206.03 |
| 2014-05-22 | 206.03 |
| 2014-05-21 | 206.03 |
| 2014-05-20 | 210.34 |
| 2014-05-19 | 214.66 |
| 2014-05-16 | 218.97 |
| 2014-05-15 | 214.66 |
| 2014-05-14 | 218.97 |
| 2014-05-13 | 218.97 |
| 2014-05-12 | 218.97 |
| 2014-05-09 | 218.97 |
| 2014-05-08 | 218.97 |
| 2014-05-07 | 218.97 |
| 2014-05-05 | 227.59 |
| 2014-05-02 | 214.66 |
| 2014-04-30 | 214.66 |
| 2014-04-29 | 210.34 |
| 2014-04-28 | 214.66 |
| 2014-04-25 | 218.97 |
| 2014-04-24 | 218.97 |
| 2014-04-23 | 227.59 |
| 2014-04-22 | 227.59 |
| 2014-04-17 | 231.90 |
| 2014-04-16 | 231.90 |
| 2014-04-15 | 231.90 |
| 2014-04-14 | 231.90 |
| 2014-04-11 | 227.59 |
| 2014-04-10 | 231.90 |
| 2014-04-09 | 231.90 |
| 2014-04-08 | 223.28 |
| 2014-04-07 | 227.59 |
| 2014-04-04 | 236.21 |
| 2014-04-03 | 236.21 |
| 2014-04-02 | 231.90 |
| 2014-04-01 | 223.28 |
| 2014-03-31 | 227.59 |
| 2014-03-28 | 231.90 |
| 2014-03-27 | 231.90 |
| 2014-03-26 | 240.52 |
| 2014-03-25 | 240.52 |
| 2014-03-24 | 231.90 |
| 2014-03-21 | 231.90 |
| 2014-03-20 | 227.59 |
| 2014-03-19 | 236.21 |
| 2014-03-18 | 231.90 |
| 2014-03-17 | 227.59 |
| 2014-03-14 | 231.90 |
| 2014-03-13 | 227.59 |
| 2014-03-12 | 231.90 |
| 2014-03-11 | 240.52 |
| 2014-03-10 | 240.52 |
| 2014-03-07 | 236.21 |
| 2014-03-06 | 240.52 |
| 2014-03-05 | 240.52 |
| 2014-03-04 | 244.83 |
| 2014-03-03 | 244.83 |
| 2014-02-28 | 249.14 |
| 2014-02-27 | 244.83 |
| 2014-02-26 | 244.83 |
| 2014-02-25 | 244.83 |
| 2014-02-24 | 262.07 |
| 2014-02-21 | 257.76 |
| 2014-02-20 | 249.14 |
| 2014-02-19 | 240.52 |
| 2014-02-18 | 244.83 |
| 2014-02-17 | 244.83 |
| 2014-02-14 | 244.83 |
| 2014-02-13 | 244.83 |
| 2014-02-12 | 236.21 |
| 2014-02-11 | 236.21 |
| 2014-02-10 | 244.83 |
| 2014-02-07 | 257.76 |
| 2014-02-06 | 262.07 |
| 2014-02-05 | 257.76 |
| 2014-02-04 | 257.76 |
| 2014-01-30 | 279.31 |
| 2014-01-29 | 275.00 |
| 2014-01-28 | 206.03 |
| 2014-01-27 | 201.72 |
| 2014-01-24 | 210.34 |
| 2014-01-23 | 214.66 |
| 2014-01-22 | 218.97 |
| 2014-01-21 | 223.28 |
| 2014-01-20 | 214.66 |
| 2014-01-17 | 244.83 |
| 2014-01-16 | 244.83 |
| 2014-01-15 | 283.62 |
| 2014-01-14 | 266.38 |
| 2014-01-13 | 287.93 |
| 2014-01-10 | 296.55 |
| 2014-01-09 | 313.79 |
| 2014-01-08 | 300.86 |
| 2014-01-07 | 305.17 |
| 2014-01-06 | 300.86 |
| 2014-01-03 | 305.17 |
| 2014-01-02 | 313.79 |
| 2013-12-31 | 296.55 |
| 2013-12-30 | 296.55 |
| 2013-12-27 | 309.48 |
| 2013-12-24 | 300.86 |
| 2013-12-23 | 313.79 |
| 2013-12-20 | 300.86 |
| 2013-12-19 | 266.38 |
| 2013-12-18 | 231.90 |
| 2013-12-17 | 236.21 |
| 2013-12-16 | 270.69 |
| 2013-12-13 | 313.79 |
| 2013-12-12 | 322.41 |
| 2013-12-11 | 313.79 |
| 2013-12-10 | 331.03 |
| 2013-12-09 | 331.03 |
| 2013-12-06 | 339.66 |
| 2013-12-05 | 348.28 |
| 2013-12-04 | 365.52 |
| 2013-12-03 | 374.14 |
| 2013-12-02 | 348.28 |
| 2013-11-29 | 356.90 |
| 2013-11-28 | 391.38 |
| 2013-11-27 | 309.48 |
| 2013-11-26 | 322.41 |
| 2013-11-25 | 305.17 |
| 2013-11-22 | 339.66 |
| 2013-11-21 | 417.24 |
| 2013-11-20 | 443.10 |
| 2013-11-19 | 477.59 |
| 2013-11-18 | 391.38 |
| 2013-11-15 | 300.86 |
| 2013-11-14 | 253.45 |
| 2013-11-13 | 227.59 |
| 2013-11-12 | 223.28 |
| 2013-11-11 | 231.90 |
| 2013-11-08 | 214.66 |
| 2013-11-07 | 223.28 |
| 2013-11-06 | 201.72 |
| 2013-11-05 | 175.86 |
| 2013-11-04 | 167.24 |
| 2013-11-01 | 171.55 |
| 2013-10-31 | 162.93 |
| 2013-10-30 | 150.00 |
| 2013-10-29 | 154.31 |
| 2013-10-28 | 137.07 |
| 2013-10-25 | 124.14 |
| 2013-10-24 | 124.14 |
| 2013-10-23 | 124.14 |
| 2013-10-22 | 132.76 |
| 2013-10-21 | 132.76 |
| 2013-10-18 | 132.76 |
| 2013-10-17 | 128.45 |
| 2013-10-16 | 128.45 |
| 2013-10-15 | 128.45 |
| 2013-10-11 | 132.76 |
| 2013-10-10 | 128.45 |
| 2013-10-09 | 128.45 |
| 2013-10-08 | 132.76 |
| 2013-10-07 | 132.76 |
| 2013-10-04 | 132.76 |
| 2013-10-03 | 132.76 |
| 2013-10-02 | 137.07 |
| 2013-09-30 | 128.45 |
| 2013-09-27 | 132.76 |
| 2013-09-26 | 137.07 |
| 2013-09-25 | 124.14 |
| 2013-09-24 | 119.83 |
| 2013-09-23 | 124.14 |
| 2013-09-19 | 132.76 |
| 2013-09-18 | 128.45 |
| 2013-09-17 | 137.07 |
| 2013-09-16 | 150.00 |
| 2013-09-13 | 154.31 |
| 2013-09-12 | 154.31 |
| 2013-09-11 | 145.69 |
| 2013-09-10 | 162.93 |
| 2013-09-09 | 145.69 |
| 2013-09-06 | 141.38 |
| 2013-09-05 | 137.07 |
| 2013-09-04 | 145.69 |
| 2013-09-03 | 128.45 |
| 2013-09-02 | 128.45 |
| 2013-08-30 | 137.07 |
| 2013-08-29 | 132.76 |
| 2013-08-28 | 132.76 |
| 2013-08-27 | 141.38 |
| 2013-08-26 | 119.83 |
| 2013-08-23 | 124.14 |
| 2013-08-22 | 124.14 |
| 2013-08-21 | 150.00 |
| 2013-08-20 | 88.79 |
| 2013-08-19 | 87.93 |
| 2013-08-16 | 89.66 |
| 2013-08-15 | 88.79 |
| 2013-08-13 | 88.79 |
| 2013-08-12 | 80.17 |
| 2013-08-09 | 89.66 |
| 2013-08-08 | 96.55 |
| 2013-08-07 | 115.52 |
| 2013-08-06 | 93.97 |
| 2013-08-05 | 55.17 |
| 2013-08-02 | 45.69 |
| 2013-08-01 | 46.55 |
| 2013-07-31 | 33.62 |
| 2013-07-30 | 50.86 |
| 2013-07-29 | 68.10 |
| 2013-07-26 | 51.72 |
| 2013-07-25 | 51.72 |
| 2013-07-24 | 55.17 |
| 2013-07-23 | 60.34 |
| 2013-07-22 | 55.17 |
| 2013-07-19 | 50.00 |
| 2013-07-18 | 56.90 |
| 2013-07-17 | 52.59 |
| 2013-07-16 | 43.97 |
| 2013-07-15 | 55.17 |
| 2013-07-12 | 64.66 |
| 2013-07-11 | 64.66 |
| 2013-07-10 | 68.97 |
| 2013-07-09 | 70.69 |
| 2013-07-08 | 74.14 |
| 2013-07-05 | 89.66 |
| 2013-07-04 | 105.17 |
| 2013-07-03 | 73.28 |
| 2013-07-02 | 56.90 |
| 2013-06-28 | 63.79 |
| 2013-06-27 | 65.52 |
| 2013-06-26 | 44.83 |
| 2013-06-25 | 29.31 |
| 2013-06-24 | 27.59 |
| 2013-06-21 | 33.62 |
| 2013-06-20 | 34.48 |
| 2013-06-19 | 36.21 |
| 2013-06-18 | 39.66 |
| 2013-06-17 | 19.83 |
| 2013-06-14 | 18.10 |
| 2013-06-13 | 18.10 |
| 2013-06-11 | 14.66 |
| 2013-06-10 | 12.07 |
| 2013-06-07 | 12.07 |
| 2013-06-06 | 11.21 |
| 2013-06-05 | 16.38 |
| 2013-06-04 | 25.00 |
| 2013-06-03 | 25.00 |
| 2013-05-31 | 29.31 |
| 2013-05-30 | 20.69 |
| 2013-05-29 | 1.72 |
| 2013-05-28 | 8.62 |
| 2013-05-27 | -3.45 |
| 2013-05-24 | -3.45 |
| 2013-05-23 | 3.45 |
| 2013-05-22 | 11.21 |
| 2013-05-21 | 12.07 |
| 2013-05-20 | -4.31 |
| 2013-05-16 | -5.17 |
| 2013-05-15 | -5.17 |
| 2013-05-14 | -6.03 |
| 2013-05-13 | -8.62 |
| 2013-05-10 | -8.62 |
| 2013-05-09 | -8.62 |
| 2013-05-08 | -2.59 |
| 2013-05-07 | -8.62 |
| 2013-05-06 | -8.62 |
| 2013-05-03 | -4.31 |
| 2013-05-02 | -9.48 |
| 2013-04-30 | -3.45 |
| 2013-04-29 | -3.45 |
| 2013-04-26 | -3.45 |
| 2013-04-25 | -3.45 |
| 2013-04-24 | -5.17 |
| 2013-04-23 | -5.17 |
| 2013-04-22 | -8.62 |
| 2013-04-19 | -5.17 |
| 2013-04-18 | -8.62 |
| 2013-04-17 | -4.31 |
| 2013-04-16 | -2.59 |
| 2013-04-15 | -6.90 |
| 2013-04-12 | -6.90 |
| 2013-04-11 | -1.72 |
| 2013-04-10 | -6.90 |
| 2013-04-09 | -2.59 |
| 2013-04-08 | -5.17 |
| 2013-04-05 | -2.59 |
| 2013-04-03 | -3.45 |
| 2013-04-02 | -2.59 |
| 2013-03-28 | 3.45 |
| 2013-03-27 | 1.72 |
| 2013-03-26 | 6.90 |
| 2013-03-25 | 5.17 |
| 2013-03-22 | 10.34 |
| 2013-03-21 | 8.62 |
| 2013-03-20 | 10.34 |
| 2013-03-19 | 0.86 |
| 2013-03-18 | -0.86 |
| 2013-03-15 | 5.17 |
| 2013-03-14 | 16.38 |
| 2013-03-13 | -5.17 |
| 2013-03-12 | -2.59 |
| 2013-03-11 | -11.21 |
| 2013-03-08 | -6.90 |
| 2013-03-07 | -6.90 |
| 2013-03-06 | -4.31 |
| 2013-03-05 | -4.31 |
| 2013-03-04 | -4.31 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | 3.45 |
| 2013-02-26 | 3.45 |
| 2013-02-25 | 3.45 |
| 2013-02-22 | 3.45 |
| 2013-02-21 | 1.72 |
| 2013-02-20 | 7.76 |
| 2013-02-19 | 7.76 |
| 2013-02-18 | 12.07 |
| 2013-02-15 | 12.07 |
| 2013-02-14 | 12.07 |
| 2013-02-08 | 12.07 |
| 2013-02-07 | 12.07 |
| 2013-02-06 | 12.07 |
| 2013-02-05 | 10.34 |
| 2013-02-04 | 12.07 |
| 2013-02-01 | 11.21 |
| 2013-01-31 | 4.31 |
| 2013-01-30 | 6.90 |
| 2013-01-29 | 12.07 |
| 2013-01-28 | 4.31 |
| 2013-01-25 | 4.31 |
| 2013-01-24 | 8.62 |
| 2013-01-23 | 16.38 |
| 2013-01-22 | 29.31 |
| 2013-01-21 | 27.59 |
| 2013-01-18 | 49.14 |
| 2013-01-17 | 45.69 |
| 2013-01-16 | -0.86 |
| 2013-01-15 | 3.45 |
| 2013-01-14 | -5.17 |
| 2013-01-11 | -5.17 |
| 2013-01-10 | 1.72 |
| 2013-01-09 | 10.34 |
| 2013-01-08 | 10.34 |
| 2013-01-07 | 28.45 |
| 2013-01-04 | 28.45 |
| 2013-01-03 | 16.38 |
| 2013-01-02 | 16.38 |
| 2012-12-31 | 16.38 |
| 2012-12-28 | 15.52 |
| 2012-12-27 | 15.52 |
| 2012-12-24 | 26.72 |
| 2012-12-21 | 26.72 |
| 2012-12-20 | 26.72 |
| 2012-12-19 | 26.72 |
| 2012-12-18 | 26.72 |
| 2012-12-17 | 27.59 |
| 2012-12-14 | 29.31 |
| 2012-12-13 | 22.41 |
| 2012-12-12 | 19.83 |
| 2012-12-11 | 27.59 |
| 2012-12-10 | 29.31 |
| 2012-12-07 | 20.69 |
| 2012-12-06 | -11.21 |
| 2012-12-05 | -12.07 |
| 2012-12-04 | -12.07 |
| 2012-12-03 | -12.07 |
| 2012-11-30 | -19.83 |
| 2012-11-29 | -19.83 |
| 2012-11-28 | -19.83 |
| 2012-11-27 | -19.83 |
| 2012-11-26 | -32.76 |
| 2012-11-23 | -32.76 |
| 2012-11-22 | -32.76 |
| 2012-11-21 | -32.76 |
| 2012-11-20 | -32.76 |
| 2012-11-19 | -28.45 |
| 2012-11-16 | -26.72 |
| 2012-11-15 | -25.86 |
| 2012-11-14 | -19.83 |
| 2012-11-13 | -18.10 |
| 2012-11-12 | -15.52 |
| 2012-11-09 | -14.66 |
| 2012-11-08 | -23.28 |
| 2012-11-07 | -23.28 |
| 2012-11-06 | -15.52 |
| 2012-11-05 | -15.52 |
| 2012-11-02 | -18.10 |
| 2012-11-01 | -22.41 |
| 2012-10-31 | -22.41 |
| 2012-10-30 | -22.41 |
| 2012-10-29 | -22.41 |
| 2012-10-26 | -22.41 |
| 2012-10-25 | -23.28 |
| 2012-10-24 | -20.69 |
| 2012-10-22 | -20.69 |
| 2012-10-19 | -21.55 |
| 2012-10-18 | -17.24 |
| 2012-10-17 | -17.24 |
| 2012-10-16 | -13.79 |
| 2012-10-15 | -13.79 |
| 2012-10-12 | -13.79 |
| 2012-10-11 | -13.79 |
| 2012-10-10 | -13.79 |
| 2012-10-09 | -13.79 |
| 2012-10-08 | -13.79 |
| 2012-10-05 | -13.79 |
| 2012-10-04 | -13.79 |
| 2012-10-03 | -13.79 |
| 2012-09-28 | -13.79 |
| 2012-09-27 | -6.90 |
| 2012-09-26 | -10.34 |
| 2012-09-25 | -10.34 |
| 2012-09-24 | -6.90 |
| 2012-09-21 | -6.90 |
| 2012-09-20 | -6.90 |
| 2012-09-19 | -6.90 |
| 2012-09-18 | -7.76 |
| 2012-09-17 | -7.76 |
| 2012-09-14 | -7.76 |
| 2012-09-13 | -7.76 |
| 2012-09-12 | -7.76 |
| 2012-09-11 | -13.79 |
| 2012-09-10 | -13.79 |
| 2012-09-07 | -13.79 |
| 2012-09-06 | -13.79 |
| 2012-09-05 | -9.48 |
| 2012-09-04 | -13.79 |
| 2012-09-03 | -13.79 |
| 2012-08-31 | -10.34 |
| 2012-08-30 | -12.07 |
| 2012-08-29 | -12.07 |
| 2012-08-28 | -12.07 |
| 2012-08-27 | -6.03 |
| 2012-08-24 | -0.86 |
| 2012-08-23 | -0.86 |
| 2012-08-22 | 7.76 |
| 2012-08-21 | 7.76 |
| 2012-08-20 | 20.69 |
| 2012-08-17 | 20.69 |
| 2012-08-16 | 20.69 |
| 2012-08-15 | 25.00 |
| 2012-08-14 | 31.90 |
| 2012-08-13 | 31.90 |
| 2012-08-10 | 31.90 |
| 2012-08-09 | 36.21 |
| 2012-08-08 | 39.66 |
| 2012-08-07 | 42.24 |
| 2012-08-06 | 44.83 |
| 2012-08-03 | 29.31 |
| 2012-08-02 | 22.41 |
| 2012-08-01 | 12.07 |
| 2012-07-31 | 7.76 |
| 2012-07-30 | 29.31 |
| 2012-07-27 | 29.31 |
| 2012-07-26 | 29.31 |
| 2012-07-25 | 29.31 |
| 2012-07-24 | 28.45 |
| 2012-07-23 | 37.93 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 3.45 |
| 2012-07-09 | -0.86 |
| 2012-07-06 | -0.86 |
| 2012-07-05 | -0.86 |
| 2012-07-04 | -0.86 |
| 2012-07-03 | -0.86 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy